Strategy 133101 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 133101 | |
2004 | 2.44 | 2.65 | 6.38 | -1.32 | 4.06 | 2.79 | -3.02 | 1.90 | 4.04 | 1.36 | 4.40 | 3.49 | 32.97 | |
2005 | 0.37 | 1.89 | -3.03 | -1.88 | 1.61 | 2.43 | 5.36 | 2.67 | 0.95 | 3.75 | 2.70 | -0.39 | 17.38 | |
2006 | 6.42 | -0.51 | 2.05 | 3.74 | 0.81 | 1.03 | 2.00 | 2.42 | 2.82 | 1.42 | 1.72 | 1.26 | 28.09 | |
2007 | 2.32 | 2.96 | 0.17 | 4.32 | 2.01 | -1.15 | -3.84 | 1.67 | 2.57 | 0.05 | -1.10 | 3.28 | 13.78 | |
2008 | 2.81 | 1.04 | 6.19 | 5.26 | 1.64 | -2.40 | 0.82 | 1.98 | -4.97 | 15.55 | 14.68 | 16.27 | 73.43 | |
2009 | -0.19 | -5.34 | 1.36 | 15.59 | 3.32 | 5.97 | 16.97 | 2.26 | 8.65 | -3.28 | 5.34 | 6.87 | 71.49 | |
2010 | -1.66 | 4.94 | 4.72 | 2.42 | 5.30 | -9.74 | 3.15 | 5.18 | 10.46 | 1.05 | 3.81 | 6.17 | 40.39 | |
2011 | -1.49 | 6.63 | 7.68 | 6.54 | 2.04 | -3.44 | -0.49 | 6.88 | 1.17 | 4.28 | 4.55 | 2.06 | 42.16 | |
2012 | 6.74 | 5.86 | -1.89 | -1.60 | 2.77 | 3.66 | 3.17 | 0.29 | 5.20 | -0.79 | 0.98 | 2.47 | 29.85 | |
2013 | 4.19 | 3.42 | -0.74 | 4.48 | -3.01 | -1.02 | 4.00 | -1.66 | 6.32 | 3.16 | 2.57 | 5.01 | 29.64 | |
2014 | -3.41 | 3.25 | 3.59 | 3.49 | 3.65 | 4.44 | -0.60 | 0.56 | -1.08 | 5.85 | 1.26 | 1.38 | 24.35 | |
2015 | 2.92 | 6.28 | 1.26 | 4.98 | -1.29 | -2.22 | 7.12 | 4.81 | -0.64 | 3.54 | 3.26 | -4.70 | 27.55 | |
2016 | 1.32 | -1.34 | 5.43 | -0.19 | 4.66 | 9.62 | 7.67 | -1.38 | -0.45 | 0.22 | -1.15 | 4.09 | 31.56 | |
2017 | 1.34 | 3.40 | 1.22 | 3.28 | 2.13 | 3.14 | 3.77 | 3.55 | 2.78 | 1.15 | 1.51 | 1.85 | 33.27 | |
2018 | 0.81 | -2.11 | 0.83 | 1.87 | 0.04 | 3.88 | 1.84 | 2.25 | -1.28 | -0.27 | 9.47 | -11.67 | 4.41 | |
2019 | 3.76 | 4.40 | -0.21 | 1.18 | -2.77 | 6.80 | -1.17 | 3.89 | 4.70 | 2.91 | 4.61 | 3.91 | 36.60 | |
2020 | -1.43 | 7.51 | 15.20 | 8.45 | 4.50 | 11.90 | 0.74 | 2.18 | 1.16 | -7.83 | 13.54 | 10.45 | 86.36 | |
2021 | -0.03 | -0.03 | ||||||||||||
Mean: | 1.51 | 2.64 | 2.95 | 3.57 | 1.85 | 2.10 | 2.79 | 2.32 | 2.49 | 1.89 | 4.24 | 3.05 | 34.63 | |
Std Dev: | 2.67 | 3.33 | 4.26 | 4.12 | 2.39 | 5.05 | 4.72 | 2.12 | 3.74 | 4.59 | 4.35 | 5.73 | 22.03 | |
# of IFTs: | 27 | CAGR: | CAGR: | 32.93 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 16,695.99 | ||||||
5 | 33 | 6 | 38 | 19 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 62.26 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 133101,133101,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,133101,10070 2004-01-05,133101,10080 2004-01-06,133101,10120 2004-01-07,133101,10141 2004-01-08,133101,10141 2004-01-09,133101,10212 2004-01-12,133101,10212 2004-01-13,133101,10232 2004-01-14,133101,10242 2004-01-15,133101,10252 2004-01-16,133101,10339 2004-01-20,133101,10434 2004-01-21,133101,10450 2004-01-22,133101,10411 2004-01-23,133101,10442 2004-01-26,133101,10530 2004-01-27,133101,10450 2004-01-28,133101,10276 2004-01-29,133101,10212 2004-01-30,133101,10244 2004-02-02,133101,10252 2004-02-03,133101,10228 2004-02-04,133101,10062 2004-02-05,133101,10101 2004-02-06,133101,10308 2004-02-09,133101,10347 2004-02-10,133101,10434 2004-02-11,133101,10522 2004-02-12,133101,10474 2004-02-13,133101,10403 2004-02-17,133101,10514 2004-02-18,133101,10474 2004-02-19,133101,10484 2004-02-20,133101,10464 2004-02-23,133101,10484 2004-02-24,133101,10495 2004-02-25,133101,10495 2004-02-26,133101,10484 2004-02-27,133101,10515 2004-03-01,133101,10651 2004-03-02,133101,10611 2004-03-03,133101,10603 2004-03-04,133101,10624 2004-03-05,133101,10708 2004-03-08,133101,10729 2004-03-09,133101,10739 2004-03-10,133101,10739 2004-03-11,133101,10739 2004-03-12,133101,10729 2004-03-15,133101,10729 2004-03-16,133101,10870 2004-03-17,133101,11028 2004-03-18,133101,11012 2004-03-19,133101,10929 2004-03-22,133101,10795 2004-03-23,133101,10837 2004-03-24,133101,10812 2004-03-25,133101,10978 2004-03-26,133101,10945 2004-03-29,133101,11070 2004-03-30,133101,11087 2004-03-31,133101,11187 2004-04-01,133101,11328 2004-04-02,133101,11320 2004-04-05,133101,11361 2004-04-06,133101,11303 2004-04-07,133101,11378 2004-04-08,133101,11361 2004-04-12,133101,11403 2004-04-13,133101,11278 2004-04-14,133101,11112 2004-04-15,133101,11086 2004-04-16,133101,11137 2004-04-19,133101,11205 2004-04-20,133101,11035 2004-04-21,133101,11120 2004-04-22,133101,11299 2004-04-23,133101,11240 2004-04-26,133101,11299 2004-04-27,133101,11291 2004-04-28,133101,11072 2004-04-29,133101,11039 2004-04-30,133101,11039 2004-05-03,133101,11049 2004-05-04,133101,11038 2004-05-05,133101,11016 2004-05-06,133101,10983 2004-05-07,133101,10894 2004-05-10,133101,10894 2004-05-11,133101,10916 2004-05-12,133101,10916 2004-05-13,133101,10883 2004-05-14,133101,10916 2004-05-17,133101,10972 2004-05-18,133101,10950 2004-05-19,133101,10928 2004-05-20,133101,10961 2004-05-21,133101,11023 2004-05-24,133101,11130 2004-05-25,133101,11345 2004-05-26,133101,11416 2004-05-27,133101,11452 2004-05-28,133101,11487 2004-06-01,133101,11532 2004-06-02,133101,11559 2004-06-03,133101,11389 2004-06-04,133101,11470 2004-06-07,133101,11657 2004-06-08,133101,11639 2004-06-09,133101,11616 2004-06-10,133101,11616 2004-06-14,133101,11569 2004-06-15,133101,11674 2004-06-16,133101,11651 2004-06-17,133101,11674 2004-06-18,133101,11674 2004-06-21,133101,11686 2004-06-22,133101,11674 2004-06-23,133101,11686 2004-06-24,133101,11710 2004-06-25,133101,11721 2004-06-28,133101,11674 2004-06-29,133101,11719 2004-06-30,133101,11808 2004-07-01,133101,11674 2004-07-02,133101,11733 2004-07-06,133101,11721 2004-07-07,133101,11721 2004-07-08,133101,11733 2004-07-09,133101,11820 2004-07-12,133101,11838 2004-07-13,133101,11776 2004-07-14,133101,11768 2004-07-15,133101,11662 2004-07-16,133101,11759 2004-07-19,133101,11715 2004-07-20,133101,11662 2004-07-21,133101,11557 2004-07-22,133101,11513 2004-07-23,133101,11381 2004-07-26,133101,11320 2004-07-27,133101,11285 2004-07-28,133101,11302 2004-07-29,133101,11390 2004-07-30,133101,11452 2004-08-02,133101,11452 2004-08-03,133101,11463 2004-08-04,133101,11463 2004-08-05,133101,11474 2004-08-06,133101,11576 2004-08-09,133101,11565 2004-08-10,133101,11542 2004-08-11,133101,11553 2004-08-12,133101,11565 2004-08-13,133101,11587 2004-08-16,133101,11576 2004-08-17,133101,11599 2004-08-18,133101,11587 2004-08-19,133101,11599 2004-08-20,133101,11599 2004-08-23,133101,11576 2004-08-24,133101,11576 2004-08-25,133101,11670 2004-08-26,133101,11651 2004-08-27,133101,11716 2004-08-30,133101,11604 2004-08-31,133101,11670 2004-09-01,133101,11754 2004-09-02,133101,11875 2004-09-03,133101,11819 2004-09-07,133101,11922 2004-09-08,133101,11847 2004-09-09,133101,11931 2004-09-10,133101,11997 2004-09-13,133101,12062 2004-09-14,133101,12053 2004-09-15,133101,12006 2004-09-16,133101,12109 2004-09-17,133101,12074 2004-09-20,133101,12120 2004-09-21,133101,12120 2004-09-22,133101,12144 2004-09-23,133101,12120 2004-09-24,133101,12141 2004-09-27,133101,12069 2004-09-28,133101,12141 2004-09-29,133101,12141 2004-09-30,133101,12141 2004-10-01,133101,12141 2004-10-04,133101,12141 2004-10-05,133101,12153 2004-10-06,133101,12153 2004-10-07,133101,12153 2004-10-08,133101,12153 2004-10-12,133101,12153 2004-10-13,133101,12153 2004-10-14,133101,12039 2004-10-15,133101,12091 2004-10-18,133101,12153 2004-10-19,133101,12039 2004-10-20,133101,12039 2004-10-21,133101,12070 2004-10-22,133101,11957 2004-10-25,133101,11947 2004-10-26,133101,12122 2004-10-27,133101,12286 2004-10-28,133101,12307 2004-10-29,133101,12307 2004-11-01,133101,12335 2004-11-02,133101,12325 2004-11-03,133101,12493 2004-11-04,133101,12633 2004-11-05,133101,12670 2004-11-08,133101,12642 2004-11-09,133101,12642 2004-11-10,133101,12617 2004-11-12,133101,12654 2004-11-15,133101,12654 2004-11-16,133101,12642 2004-11-17,133101,12679 2004-11-18,133101,12703 2004-11-19,133101,12558 2004-11-22,133101,12658 2004-11-23,133101,12721 2004-11-24,133101,12821 2004-11-26,133101,12848 2004-11-29,133101,12866 2004-11-30,133101,12848 2004-12-01,133101,12848 2004-12-02,133101,12821 2004-12-03,133101,12848 2004-12-06,133101,12821 2004-12-07,133101,12624 2004-12-08,133101,12687 2004-12-09,133101,12714 2004-12-10,133101,12759 2004-12-13,133101,12848 2004-12-14,133101,12938 2004-12-15,133101,13037 2004-12-16,133101,12947 2004-12-17,133101,12965 2004-12-20,133101,12902 2004-12-21,133101,13046 2004-12-22,133101,13090 2004-12-23,133101,13108 2004-12-27,133101,13237 2004-12-28,133101,13246 2004-12-29,133101,13203 2004-12-30,133101,13289 2004-12-31,133101,13297 2005-01-03,133101,13237 2005-01-04,133101,13199 2005-01-05,133101,13212 2005-01-06,133101,13212 2005-01-07,133101,13212 2005-01-10,133101,13212 2005-01-11,133101,13237 2005-01-12,133101,13250 2005-01-13,133101,13275 2005-01-14,133101,13263 2005-01-18,133101,13394 2005-01-19,133101,13281 2005-01-20,133101,13197 2005-01-21,133101,13169 2005-01-24,133101,13047 2005-01-25,133101,13056 2005-01-26,133101,13197 2005-01-27,133101,13216 2005-01-28,133101,13178 2005-01-31,133101,13347 2005-02-01,133101,13431 2005-02-02,133101,13506 2005-02-03,133101,13469 2005-02-04,133101,13628 2005-02-07,133101,13610 2005-02-08,133101,13638 2005-02-09,133101,13450 2005-02-10,133101,13488 2005-02-11,133101,13628 2005-02-14,133101,13628 2005-02-15,133101,13647 2005-02-16,133101,13703 2005-02-17,133101,13690 2005-02-18,133101,13651 2005-02-22,133101,13638 2005-02-23,133101,13651 2005-02-24,133101,13638 2005-02-25,133101,13651 2005-02-28,133101,13599 2005-03-01,133101,13683 2005-03-02,133101,13683 2005-03-03,133101,13693 2005-03-04,133101,13732 2005-03-07,133101,13745 2005-03-08,133101,13706 2005-03-09,133101,13640 2005-03-10,133101,13653 2005-03-11,133101,13614 2005-03-14,133101,13627 2005-03-15,133101,13614 2005-03-16,133101,13605 2005-03-17,133101,13537 2005-03-18,133101,13511 2005-03-21,133101,13409 2005-03-22,133101,13289 2005-03-23,133101,13204 2005-03-24,133101,13187 2005-03-28,133101,13153 2005-03-29,133101,13119 2005-03-30,133101,13119 2005-03-31,133101,13187 2005-04-01,133101,13136 2005-04-04,133101,13033 2005-04-05,133101,13144 2005-04-06,133101,13196 2005-04-07,133101,13281 2005-04-08,133101,13272 2005-04-11,133101,13324 2005-04-12,133101,13298 2005-04-13,133101,13281 2005-04-14,133101,13092 2005-04-15,133101,12903 2005-04-18,133101,12960 2005-04-19,133101,13130 2005-04-20,133101,12960 2005-04-21,133101,13186 2005-04-22,133101,13230 2005-04-25,133101,13212 2005-04-26,133101,13143 2005-04-27,133101,13031 2005-04-28,133101,12927 2005-04-29,133101,12939 2005-05-02,133101,12939 2005-05-03,133101,12927 2005-05-04,133101,12939 2005-05-05,133101,12964 2005-05-06,133101,12902 2005-05-09,133101,12902 2005-05-10,133101,12927 2005-05-11,133101,12927 2005-05-12,133101,12952 2005-05-13,133101,12964 2005-05-16,133101,12964 2005-05-17,133101,12976 2005-05-18,133101,13001 2005-05-19,133101,12976 2005-05-20,133101,12976 2005-05-23,133101,13048 2005-05-24,133101,13058 2005-05-25,133101,12958 2005-05-26,133101,13085 2005-05-27,133101,13139 2005-05-31,133101,13148 2005-06-01,133101,13265 2005-06-02,133101,13311 2005-06-03,133101,13247 2005-06-06,133101,13283 2005-06-07,133101,13302 2005-06-08,133101,13247 2005-06-09,133101,13235 2005-06-10,133101,13185 2005-06-13,133101,13173 2005-06-14,133101,13160 2005-06-15,133101,13160 2005-06-16,133101,13185 2005-06-17,133101,13185 2005-06-20,133101,13185 2005-06-21,133101,13210 2005-06-22,133101,13272 2005-06-23,133101,13260 2005-06-24,133101,13285 2005-06-27,133101,13297 2005-06-28,133101,13476 2005-06-29,133101,13494 2005-06-30,133101,13467 2005-07-01,133101,13539 2005-07-05,133101,13513 2005-07-06,133101,13526 2005-07-07,133101,13552 2005-07-08,133101,13731 2005-07-11,133101,13857 2005-07-12,133101,13956 2005-07-13,133101,13893 2005-07-14,133101,13974 2005-07-15,133101,13911 2005-07-18,133101,13920 2005-07-19,133101,13929 2005-07-20,133101,14019 2005-07-21,133101,14046 2005-07-22,133101,14028 2005-07-25,133101,14010 2005-07-26,133101,13965 2005-07-27,133101,14028 2005-07-28,133101,14190 2005-07-29,133101,14190 2005-08-01,133101,14270 2005-08-02,133101,14257 2005-08-03,133101,14284 2005-08-04,133101,14270 2005-08-05,133101,14230 2005-08-08,133101,14216 2005-08-09,133101,14230 2005-08-10,133101,14243 2005-08-11,133101,14284 2005-08-12,133101,14324 2005-08-15,133101,14311 2005-08-16,133101,14338 2005-08-17,133101,14311 2005-08-18,133101,14351 2005-08-19,133101,14351 2005-08-22,133101,14351 2005-08-23,133101,14365 2005-08-24,133101,14356 2005-08-25,133101,14384 2005-08-26,133101,14254 2005-08-29,133101,14356 2005-08-30,133101,14337 2005-08-31,133101,14569 2005-09-01,133101,14615 2005-09-02,133101,14523 2005-09-06,133101,14699 2005-09-07,133101,14764 2005-09-08,133101,14708 2005-09-09,133101,14801 2005-09-12,133101,14828 2005-09-13,133101,14717 2005-09-14,133101,14625 2005-09-15,133101,14615 2005-09-16,133101,14671 2005-09-19,133101,14685 2005-09-20,133101,14685 2005-09-21,133101,14712 2005-09-22,133101,14726 2005-09-23,133101,14685 2005-09-26,133101,14696 2005-09-27,133101,14696 2005-09-28,133101,14707 2005-09-29,133101,14707 2005-09-30,133101,14707 2005-10-03,133101,14707 2005-10-04,133101,14707 2005-10-05,133101,14707 2005-10-06,133101,14720 2005-10-07,133101,14720 2005-10-11,133101,14720 2005-10-12,133101,14720 2005-10-13,133101,14734 2005-10-14,133101,14850 2005-10-17,133101,14896 2005-10-18,133101,14745 2005-10-19,133101,14965 2005-10-20,133101,14745 2005-10-21,133101,14768 2005-10-24,133101,15012 2005-10-25,133101,14977 2005-10-26,133101,14919 2005-10-27,133101,14757 2005-10-28,133101,15012 2005-10-31,133101,15258 2005-11-01,133101,15238 2005-11-02,133101,15485 2005-11-03,133101,15554 2005-11-04,133101,15534 2005-11-07,133101,15583 2005-11-08,133101,15505 2005-11-09,133101,15460 2005-11-10,133101,15519 2005-11-14,133101,15490 2005-11-15,133101,15519 2005-11-16,133101,15563 2005-11-17,133101,15593 2005-11-18,133101,15563 2005-11-21,133101,15699 2005-11-22,133101,15795 2005-11-23,133101,15834 2005-11-25,133101,15853 2005-11-28,133101,15612 2005-11-29,133101,15641 2005-11-30,133101,15670 2005-12-01,133101,15670 2005-12-02,133101,15689 2005-12-05,133101,15613 2005-12-06,133101,15622 2005-12-07,133101,15556 2005-12-08,133101,15603 2005-12-09,133101,15660 2005-12-12,133101,15689 2005-12-13,133101,15698 2005-12-14,133101,15736 2005-12-15,133101,15651 2005-12-16,133101,15603 2005-12-19,133101,15422 2005-12-20,133101,15451 2005-12-21,133101,15556 2005-12-22,133101,15651 2005-12-23,133101,15689 2005-12-27,133101,15565 2005-12-28,133101,15751 2005-12-29,133101,15760 2005-12-30,133101,15609 2006-01-03,133101,16124 2006-01-04,133101,16154 2006-01-05,133101,16154 2006-01-06,133101,16139 2006-01-09,133101,16154 2006-01-10,133101,16124 2006-01-11,133101,16094 2006-01-12,133101,16139 2006-01-13,133101,16184 2006-01-17,133101,16199 2006-01-18,133101,16170 2006-01-19,133101,16352 2006-01-20,133101,16103 2006-01-23,133101,16170 2006-01-24,133101,16343 2006-01-25,133101,16266 2006-01-26,133101,16438 2006-01-27,133101,16524 2006-01-30,133101,16544 2006-01-31,133101,16611 2006-02-01,133101,16601 2006-02-02,133101,16448 2006-02-03,133101,16381 2006-02-06,133101,16457 2006-02-07,133101,16228 2006-02-08,133101,16276 2006-02-09,133101,16218 2006-02-10,133101,16209 2006-02-13,133101,16065 2006-02-14,133101,16199 2006-02-15,133101,16285 2006-02-16,133101,16448 2006-02-17,133101,16494 2006-02-21,133101,16479 2006-02-22,133101,16510 2006-02-23,133101,16494 2006-02-24,133101,16494 2006-02-27,133101,16494 2006-02-28,133101,16525 2006-03-01,133101,16727 2006-03-02,133101,16717 2006-03-03,133101,16688 2006-03-06,133101,16641 2006-03-07,133101,16641 2006-03-08,133101,16657 2006-03-09,133101,16657 2006-03-10,133101,16641 2006-03-13,133101,16641 2006-03-14,133101,16704 2006-03-15,133101,16688 2006-03-16,133101,16688 2006-03-17,133101,16785 2006-03-20,133101,16864 2006-03-21,133101,16767 2006-03-22,133101,16802 2006-03-23,133101,16645 2006-03-24,133101,16759 2006-03-27,133101,16741 2006-03-28,133101,16592 2006-03-29,133101,16776 2006-03-30,133101,16995 2006-03-31,133101,16864 2006-04-03,133101,17048 2006-04-04,133101,17135 2006-04-05,133101,17197 2006-04-06,133101,17284 2006-04-07,133101,17135 2006-04-10,133101,17144 2006-04-11,133101,17022 2006-04-12,133101,16916 2006-04-13,133101,16943 2006-04-17,133101,16923 2006-04-18,133101,17260 2006-04-19,133101,17424 2006-04-20,133101,17376 2006-04-21,133101,17347 2006-04-24,133101,17270 2006-04-25,133101,17322 2006-04-26,133101,17408 2006-04-27,133101,17495 2006-04-28,133101,17495 2006-05-01,133101,17495 2006-05-02,133101,17511 2006-05-03,133101,17478 2006-05-04,133101,17478 2006-05-05,133101,17511 2006-05-08,133101,17511 2006-05-09,133101,17511 2006-05-10,133101,17511 2006-05-11,133101,17495 2006-05-12,133101,17445 2006-05-15,133101,17478 2006-05-16,133101,17528 2006-05-17,133101,17495 2006-05-18,133101,17545 2006-05-19,133101,17617 2006-05-22,133101,17442 2006-05-23,133101,17370 2006-05-24,133101,17318 2006-05-25,133101,17596 2006-05-26,133101,17730 2006-05-30,133101,17411 2006-05-31,133101,17637 2006-06-01,133101,17936 2006-06-02,133101,17987 2006-06-05,133101,17576 2006-06-06,133101,17452 2006-06-07,133101,17339 2006-06-08,133101,17287 2006-06-09,133101,17287 2006-06-12,133101,17287 2006-06-13,133101,17320 2006-06-14,133101,17239 2006-06-15,133101,17206 2006-06-16,133101,17174 2006-06-19,133101,17174 2006-06-20,133101,17157 2006-06-21,133101,17157 2006-06-22,133101,17125 2006-06-23,133101,17109 2006-06-26,133101,17092 2006-06-27,133101,17125 2006-06-28,133101,17177 2006-06-29,133101,17684 2006-06-30,133101,17819 2006-07-03,133101,17953 2006-07-05,133101,17885 2006-07-06,133101,17919 2006-07-07,133101,17970 2006-07-10,133101,18091 2006-07-11,133101,18072 2006-07-12,133101,17812 2006-07-13,133101,17450 2006-07-14,133101,17255 2006-07-17,133101,17060 2006-07-18,133101,16958 2006-07-19,133101,17404 2006-07-20,133101,17330 2006-07-21,133101,17413 2006-07-24,133101,17645 2006-07-25,133101,17627 2006-07-26,133101,17757 2006-07-27,133101,17849 2006-07-28,133101,18184 2006-07-31,133101,18174 2006-08-01,133101,18017 2006-08-02,133101,18033 2006-08-03,133101,18033 2006-08-04,133101,18084 2006-08-07,133101,18084 2006-08-08,133101,18084 2006-08-09,133101,18084 2006-08-10,133101,18084 2006-08-11,133101,18050 2006-08-14,133101,18017 2006-08-15,133101,18084 2006-08-16,133101,18151 2006-08-17,133101,18151 2006-08-18,133101,18184 2006-08-21,133101,18201 2006-08-22,133101,18201 2006-08-23,133101,18201 2006-08-24,133101,18201 2006-08-25,133101,18201 2006-08-28,133101,18343 2006-08-29,133101,18473 2006-08-30,133101,18549 2006-08-31,133101,18615 2006-09-01,133101,18680 2006-09-05,133101,18778 2006-09-06,133101,18462 2006-09-07,133101,18353 2006-09-08,133101,18375 2006-09-11,133101,18321 2006-09-12,133101,18637 2006-09-13,133101,18778 2006-09-14,133101,18702 2006-09-15,133101,18724 2006-09-18,133101,18735 2006-09-19,133101,18803 2006-09-20,133101,18821 2006-09-21,133101,18889 2006-09-22,133101,18924 2006-09-25,133101,18958 2006-09-26,133101,19101 2006-09-27,133101,19101 2006-09-28,133101,19140 2006-09-29,133101,19140 2006-10-02,133101,19156 2006-10-03,133101,19156 2006-10-04,133101,19156 2006-10-05,133101,19156 2006-10-06,133101,19156 2006-10-10,133101,19173 2006-10-11,133101,19173 2006-10-12,133101,19173 2006-10-13,133101,19211 2006-10-16,133101,19262 2006-10-17,133101,19199 2006-10-18,133101,19224 2006-10-19,133101,19237 2006-10-20,133101,19262 2006-10-23,133101,19377 2006-10-24,133101,19377 2006-10-25,133101,19454 2006-10-26,133101,19543 2006-10-27,133101,19390 2006-10-30,133101,19444 2006-10-31,133101,19412 2006-11-01,133101,19154 2006-11-02,133101,19111 2006-11-03,133101,19176 2006-11-06,133101,19412 2006-11-07,133101,19444 2006-11-08,133101,19572 2006-11-09,133101,19590 2006-11-10,133101,19625 2006-11-13,133101,19608 2006-11-14,133101,19643 2006-11-15,133101,19608 2006-11-16,133101,19572 2006-11-17,133101,19643 2006-11-20,133101,19661 2006-11-21,133101,19724 2006-11-22,133101,19787 2006-11-24,133101,19787 2006-11-27,133101,19387 2006-11-28,133101,19429 2006-11-29,133101,19671 2006-11-30,133101,19745 2006-12-01,133101,19745 2006-12-04,133101,19998 2006-12-05,133101,20051 2006-12-06,133101,20051 2006-12-07,133101,19967 2006-12-08,133101,19967 2006-12-11,133101,19967 2006-12-12,133101,19882 2006-12-13,133101,19893 2006-12-14,133101,20019 2006-12-15,133101,19998 2006-12-18,133101,19798 2006-12-19,133101,19808 2006-12-20,133101,19829 2006-12-21,133101,19734 2006-12-22,133101,19671 2006-12-26,133101,19787 2006-12-27,133101,19958 2006-12-28,133101,19985 2006-12-29,133101,19994 2007-01-03,133101,20192 2007-01-04,133101,20228 2007-01-05,133101,20210 2007-01-08,133101,20210 2007-01-09,133101,20210 2007-01-10,133101,20210 2007-01-11,133101,20138 2007-01-12,133101,20120 2007-01-16,133101,20156 2007-01-17,133101,20120 2007-01-18,133101,19930 2007-01-19,133101,20067 2007-01-22,133101,19951 2007-01-23,133101,20099 2007-01-24,133101,20289 2007-01-25,133101,20078 2007-01-26,133101,20130 2007-01-29,133101,20226 2007-01-30,133101,20342 2007-01-31,133101,20458 2007-02-01,133101,20627 2007-02-02,133101,20680 2007-02-05,133101,20659 2007-02-06,133101,20733 2007-02-07,133101,20849 2007-02-08,133101,20849 2007-02-09,133101,20670 2007-02-12,133101,20574 2007-02-13,133101,20744 2007-02-14,133101,20839 2007-02-15,133101,20870 2007-02-16,133101,20934 2007-02-20,133101,20953 2007-02-21,133101,20953 2007-02-22,133101,20915 2007-02-23,133101,20953 2007-02-26,133101,21008 2007-02-27,133101,21102 2007-02-28,133101,21064 2007-03-01,133101,21010 2007-03-02,133101,20671 2007-03-05,133101,20289 2007-03-06,133101,20289 2007-03-07,133101,20325 2007-03-08,133101,20325 2007-03-09,133101,20254 2007-03-12,133101,20289 2007-03-13,133101,20343 2007-03-14,133101,20307 2007-03-15,133101,20307 2007-03-16,133101,20344 2007-03-19,133101,20581 2007-03-20,133101,20736 2007-03-21,133101,21183 2007-03-22,133101,21174 2007-03-23,133101,21201 2007-03-26,133101,21128 2007-03-27,133101,21101 2007-03-28,133101,20928 2007-03-29,133101,21128 2007-03-30,133101,21101 2007-04-02,133101,21147 2007-04-03,133101,21347 2007-04-04,133101,21484 2007-04-05,133101,21539 2007-04-09,133101,21475 2007-04-10,133101,21685 2007-04-11,133101,21676 2007-04-12,133101,21657 2007-04-13,133101,21831 2007-04-16,133101,22049 2007-04-17,133101,22016 2007-04-18,133101,21962 2007-04-19,133101,21853 2007-04-20,133101,22038 2007-04-23,133101,22049 2007-04-24,133101,21967 2007-04-25,133101,22067 2007-04-26,133101,22049 2007-04-27,133101,21994 2007-04-30,133101,22013 2007-05-01,133101,22013 2007-05-02,133101,22013 2007-05-03,133101,21994 2007-05-04,133101,22032 2007-05-07,133101,22032 2007-05-08,133101,22052 2007-05-09,133101,22013 2007-05-10,133101,22032 2007-05-11,133101,22013 2007-05-14,133101,21994 2007-05-15,133101,21974 2007-05-16,133101,21994 2007-05-17,133101,21955 2007-05-18,133101,21897 2007-05-21,133101,22112 2007-05-22,133101,22230 2007-05-23,133101,22166 2007-05-24,133101,21843 2007-05-25,133101,21983 2007-05-29,133101,22155 2007-05-30,133101,22359 2007-05-31,133101,22456 2007-06-01,133101,22596 2007-06-04,133101,22671 2007-06-05,133101,22531 2007-06-06,133101,22284 2007-06-07,133101,21854 2007-06-08,133101,22080 2007-06-11,133101,22080 2007-06-12,133101,21961 2007-06-13,133101,22020 2007-06-14,133101,22020 2007-06-15,133101,22080 2007-06-18,133101,22119 2007-06-19,133101,22178 2007-06-20,133101,22119 2007-06-21,133101,22080 2007-06-22,133101,22119 2007-06-25,133101,22178 2007-06-26,133101,22159 2007-06-27,133101,22198 2007-06-28,133101,22241 2007-06-29,133101,22198 2007-07-02,133101,22479 2007-07-03,133101,22419 2007-07-05,133101,22339 2007-07-06,133101,22299 2007-07-09,133101,22339 2007-07-10,133101,22144 2007-07-11,133101,22251 2007-07-12,133101,22597 2007-07-13,133101,22552 2007-07-16,133101,22588 2007-07-17,133101,22508 2007-07-18,133101,22304 2007-07-19,133101,22508 2007-07-20,133101,22419 2007-07-23,133101,22446 2007-07-24,133101,22073 2007-07-25,133101,21967 2007-07-26,133101,21515 2007-07-27,133101,21009 2007-07-30,133101,21231 2007-07-31,133101,21346 2007-08-01,133101,21284 2007-08-02,133101,21303 2007-08-03,133101,21359 2007-08-06,133101,21322 2007-08-07,133101,21322 2007-08-08,133101,21247 2007-08-09,133101,21303 2007-08-10,133101,21303 2007-08-13,133101,21303 2007-08-14,133101,21322 2007-08-15,133101,21322 2007-08-16,133101,21396 2007-08-17,133101,21378 2007-08-20,133101,21415 2007-08-21,133101,21471 2007-08-22,133101,21453 2007-08-23,133101,21453 2007-08-24,133101,21736 2007-08-27,133101,21518 2007-08-28,133101,21016 2007-08-29,133101,21475 2007-08-30,133101,21409 2007-08-31,133101,21704 2007-09-04,133101,21966 2007-09-05,133101,21769 2007-09-06,133101,21846 2007-09-07,133101,21474 2007-09-10,133101,21311 2007-09-11,133101,21584 2007-09-12,133101,21551 2007-09-13,133101,21638 2007-09-14,133101,21725 2007-09-17,133101,21540 2007-09-18,133101,22195 2007-09-19,133101,22195 2007-09-20,133101,22041 2007-09-21,133101,22099 2007-09-24,133101,22118 2007-09-25,133101,22118 2007-09-26,133101,22235 2007-09-27,133101,22326 2007-09-28,133101,22261 2007-10-01,133101,22261 2007-10-02,133101,22261 2007-10-03,133101,22261 2007-10-04,133101,22279 2007-10-05,133101,22279 2007-10-09,133101,22279 2007-10-10,133101,22298 2007-10-11,133101,22298 2007-10-12,133101,22400 2007-10-15,133101,22221 2007-10-16,133101,22068 2007-10-17,133101,22106 2007-10-18,133101,22093 2007-10-19,133101,21531 2007-10-22,133101,21608 2007-10-23,133101,21799 2007-10-24,133101,21748 2007-10-25,133101,21723 2007-10-26,133101,22029 2007-10-29,133101,22103 2007-10-30,133101,21955 2007-10-31,133101,22273 2007-11-01,133101,21659 2007-11-02,133101,21680 2007-11-05,133101,21479 2007-11-06,133101,21744 2007-11-07,133101,21194 2007-11-08,133101,21257 2007-11-09,133101,21294 2007-11-13,133101,21275 2007-11-14,133101,21275 2007-11-15,133101,21366 2007-11-16,133101,21348 2007-11-19,133101,21402 2007-11-20,133101,21384 2007-11-21,133101,21118 2007-11-23,133101,21428 2007-11-26,133101,21074 2007-11-27,133101,21262 2007-11-28,133101,21894 2007-11-29,133101,21894 2007-11-30,133101,22027 2007-12-03,133101,22045 2007-12-04,133101,21900 2007-12-05,133101,22190 2007-12-06,133101,22647 2007-12-07,133101,22703 2007-12-10,133101,22881 2007-12-11,133101,22235 2007-12-12,133101,22268 2007-12-13,133101,22235 2007-12-14,133101,21900 2007-12-17,133101,21488 2007-12-18,133101,21688 2007-12-19,133101,21733 2007-12-20,133101,21978 2007-12-21,133101,22346 2007-12-24,133101,22580 2007-12-26,133101,22603 2007-12-27,133101,22676 2007-12-28,133101,22759 2007-12-31,133101,22750 2008-01-02,133101,22603 2008-01-03,133101,22603 2008-01-04,133101,22659 2008-01-07,133101,22697 2008-01-08,133101,22678 2008-01-09,133101,22716 2008-01-10,133101,22640 2008-01-11,133101,22734 2008-01-14,133101,22753 2008-01-15,133101,22810 2008-01-16,133101,22747 2008-01-17,133101,22167 2008-01-18,133101,22028 2008-01-22,133101,21952 2008-01-23,133101,22494 2008-01-24,133101,22684 2008-01-25,133101,22532 2008-01-28,133101,22986 2008-01-29,133101,23163 2008-01-30,133101,22923 2008-01-31,133101,23390 2008-02-01,133101,23919 2008-02-04,133101,23730 2008-02-05,133101,23100 2008-02-06,133101,22822 2008-02-07,133101,23049 2008-02-08,133101,23037 2008-02-11,133101,23150 2008-02-12,133101,23238 2008-02-13,133101,23642 2008-02-14,133101,23276 2008-02-15,133101,23201 2008-02-19,133101,23264 2008-02-20,133101,23225 2008-02-21,133101,23400 2008-02-22,133101,23361 2008-02-25,133101,23244 2008-02-26,133101,23322 2008-02-27,133101,23361 2008-02-28,133101,23497 2008-02-29,133101,23633 2008-03-03,133101,23594 2008-03-04,133101,23464 2008-03-05,133101,23607 2008-03-06,133101,23568 2008-03-07,133101,23627 2008-03-10,133101,23705 2008-03-11,133101,23568 2008-03-12,133101,23764 2008-03-13,133101,23705 2008-03-14,133101,23803 2008-03-17,133101,23960 2008-03-18,133101,24640 2008-03-19,133101,23838 2008-03-20,133101,24161 2008-03-24,133101,24528 2008-03-25,133101,24896 2008-03-26,133101,25074 2008-03-27,133101,25029 2008-03-28,133101,25029 2008-03-31,133101,25096 2008-04-01,133101,25786 2008-04-02,133101,25809 2008-04-03,133101,25898 2008-04-04,133101,26109 2008-04-07,133101,26287 2008-04-08,133101,25987 2008-04-09,133101,25853 2008-04-10,133101,25675 2008-04-11,133101,25430 2008-04-14,133101,25360 2008-04-15,133101,25500 2008-04-16,133101,26174 2008-04-17,133101,26061 2008-04-18,133101,26426 2008-04-21,133101,26384 2008-04-22,133101,26273 2008-04-23,133101,26317 2008-04-24,133101,26062 2008-04-25,133101,26373 2008-04-28,133101,26551 2008-04-29,133101,26417 2008-04-30,133101,26417 2008-05-01,133101,26417 2008-05-02,133101,26352 2008-05-05,133101,26374 2008-05-06,133101,26331 2008-05-07,133101,26374 2008-05-08,133101,26461 2008-05-09,133101,26461 2008-05-12,133101,26439 2008-05-13,133101,26287 2008-05-14,133101,26244 2008-05-15,133101,26417 2008-05-16,133101,26417 2008-05-19,133101,26461 2008-05-20,133101,26526 2008-05-21,133101,26132 2008-05-22,133101,26254 2008-05-23,133101,25996 2008-05-27,133101,26241 2008-05-28,133101,26458 2008-05-29,133101,26648 2008-05-30,133101,26851 2008-06-02,133101,26661 2008-06-03,133101,26634 2008-06-04,133101,26675 2008-06-05,133101,27259 2008-06-06,133101,26566 2008-06-09,133101,26431 2008-06-10,133101,26255 2008-06-11,133101,26343 2008-06-12,133101,26168 2008-06-13,133101,26124 2008-06-16,133101,26124 2008-06-17,133101,26190 2008-06-18,133101,26321 2008-06-19,133101,26255 2008-06-20,133101,26321 2008-06-23,133101,26255 2008-06-24,133101,26321 2008-06-25,133101,26321 2008-06-26,133101,26409 2008-06-27,133101,26366 2008-06-30,133101,26208 2008-07-01,133101,26228 2008-07-02,133101,26252 2008-07-03,133101,26231 2008-07-07,133101,26274 2008-07-08,133101,26372 2008-07-09,133101,26459 2008-07-10,133101,26479 2008-07-11,133101,26183 2008-07-14,133101,26231 2008-07-15,133101,25678 2008-07-16,133101,26069 2008-07-17,133101,26389 2008-07-18,133101,26496 2008-07-21,133101,26844 2008-07-22,133101,26743 2008-07-23,133101,27001 2008-07-24,133101,26631 2008-07-25,133101,26546 2008-07-28,133101,26232 2008-07-29,133101,26411 2008-07-30,133101,26728 2008-07-31,133101,26422 2008-08-01,133101,26146 2008-08-04,133101,26105 2008-08-05,133101,26070 2008-08-06,133101,25993 2008-08-07,133101,26138 2008-08-08,133101,26139 2008-08-11,133101,26065 2008-08-12,133101,26158 2008-08-13,133101,26116 2008-08-14,133101,26162 2008-08-15,133101,26220 2008-08-18,133101,26252 2008-08-19,133101,26230 2008-08-20,133101,26344 2008-08-21,133101,26272 2008-08-22,133101,26238 2008-08-25,133101,26333 2008-08-26,133101,26447 2008-08-27,133101,26760 2008-08-28,133101,27198 2008-08-29,133101,26946 2008-09-02,133101,26753 2008-09-03,133101,26650 2008-09-04,133101,25955 2008-09-05,133101,26025 2008-09-08,133101,26317 2008-09-09,133101,25310 2008-09-10,133101,25638 2008-09-11,133101,25774 2008-09-12,133101,26030 2008-09-15,133101,24888 2008-09-16,133101,25444 2008-09-17,133101,25391 2008-09-18,133101,25302 2008-09-19,133101,25125 2008-09-22,133101,25101 2008-09-23,133101,25065 2008-09-24,133101,25017 2008-09-25,133101,25508 2008-09-26,133101,25595 2008-09-29,133101,25603 2008-09-30,133101,25606 2008-10-01,133101,25608 2008-10-02,133101,25611 2008-10-03,133101,25613 2008-10-06,133101,25621 2008-10-07,133101,25624 2008-10-08,133101,25626 2008-10-09,133101,25629 2008-10-10,133101,25632 2008-10-14,133101,28456 2008-10-15,133101,25874 2008-10-16,133101,26969 2008-10-17,133101,26801 2008-10-20,133101,28083 2008-10-21,133101,27217 2008-10-22,133101,25565 2008-10-23,133101,25889 2008-10-24,133101,24988 2008-10-27,133101,24196 2008-10-28,133101,26808 2008-10-29,133101,27426 2008-10-30,133101,28623 2008-10-31,133101,29587 2008-11-03,133101,29602 2008-11-04,133101,30266 2008-11-05,133101,28735 2008-11-06,133101,27444 2008-11-07,133101,28062 2008-11-10,133101,27383 2008-11-12,133101,27502 2008-11-13,133101,27310 2008-11-14,133101,27338 2008-11-17,133101,27341 2008-11-18,133101,27430 2008-11-19,133101,27373 2008-11-20,133101,27424 2008-11-21,133101,29002 2008-11-24,133101,31051 2008-11-25,133101,31699 2008-11-26,133101,33466 2008-11-28,133101,33932 2008-12-01,133101,33935 2008-12-02,133101,35554 2008-12-03,133101,36466 2008-12-04,133101,35244 2008-12-05,133101,36791 2008-12-08,133101,38393 2008-12-09,133101,37504 2008-12-10,133101,38297 2008-12-11,133101,36535 2008-12-12,133101,37573 2008-12-15,133101,36584 2008-12-16,133101,38803 2008-12-17,133101,39111 2008-12-18,133101,38434 2008-12-19,133101,38789 2008-12-22,133101,37859 2008-12-23,133101,37576 2008-12-24,133101,37751 2008-12-26,133101,38043 2008-12-29,133101,38420 2008-12-30,133101,39410 2008-12-31,133101,39454 2009-01-02,133101,40265 2009-01-05,133101,40286 2009-01-06,133101,40411 2009-01-07,133101,40520 2009-01-08,133101,40590 2009-01-09,133101,40619 2009-01-12,133101,40728 2009-01-13,133101,40692 2009-01-14,133101,40747 2009-01-15,133101,40709 2009-01-16,133101,41090 2009-01-20,133101,38429 2009-01-21,133101,40231 2009-01-22,133101,39218 2009-01-23,133101,39442 2009-01-26,133101,39694 2009-01-27,133101,40148 2009-01-28,133101,41725 2009-01-29,133101,40167 2009-01-30,133101,39379 2009-02-02,133101,39608 2009-02-03,133101,39918 2009-02-04,133101,39834 2009-02-05,133101,40334 2009-02-06,133101,41753 2009-02-09,133101,41675 2009-02-10,133101,39897 2009-02-11,133101,40088 2009-02-12,133101,40284 2009-02-13,133101,39982 2009-02-17,133101,38185 2009-02-18,133101,37636 2009-02-19,133101,37472 2009-02-20,133101,37535 2009-02-23,133101,37517 2009-02-24,133101,37482 2009-02-25,133101,37315 2009-02-26,133101,37291 2009-02-27,133101,37274 2009-03-02,133101,35139 2009-03-03,133101,34764 2009-03-04,133101,35720 2009-03-05,133101,35887 2009-03-06,133101,35851 2009-03-09,133101,35749 2009-03-10,133101,35697 2009-03-11,133101,35765 2009-03-12,133101,35798 2009-03-13,133101,35797 2009-03-16,133101,35749 2009-03-17,133101,36498 2009-03-18,133101,37491 2009-03-19,133101,37794 2009-03-20,133101,37315 2009-03-23,133101,39465 2009-03-24,133101,38657 2009-03-25,133101,39232 2009-03-26,133101,39533 2009-03-27,133101,38778 2009-03-30,133101,37064 2009-03-31,133101,37781 2009-04-01,133101,38708 2009-04-02,133101,40617 2009-04-03,133101,40710 2009-04-06,133101,40090 2009-04-07,133101,39324 2009-04-08,133101,39594 2009-04-09,133101,40609 2009-04-13,133101,41082 2009-04-14,133101,41053 2009-04-15,133101,41623 2009-04-16,133101,42653 2009-04-17,133101,43072 2009-04-20,133101,40818 2009-04-21,133101,42096 2009-04-22,133101,42023 2009-04-23,133101,43010 2009-04-24,133101,43607 2009-04-27,133101,43217 2009-04-28,133101,42610 2009-04-29,133101,43669 2009-04-30,133101,43672 2009-05-01,133101,43675 2009-05-04,133101,43733 2009-05-05,133101,43788 2009-05-06,133101,43851 2009-05-07,133101,43750 2009-05-08,133101,43792 2009-05-11,133101,43977 2009-05-12,133101,44011 2009-05-13,133101,44105 2009-05-14,133101,44088 2009-05-15,133101,44104 2009-05-18,133101,44010 2009-05-19,133101,44069 2009-05-20,133101,44226 2009-05-21,133101,43429 2009-05-22,133101,43210 2009-05-26,133101,44826 2009-05-27,133101,44061 2009-05-28,133101,44424 2009-05-29,133101,45120 2009-06-01,133101,46659 2009-06-02,133101,46887 2009-06-03,133101,46093 2009-06-04,133101,46824 2009-06-05,133101,46732 2009-06-08,133101,46410 2009-06-09,133101,46532 2009-06-10,133101,46422 2009-06-11,133101,46553 2009-06-12,133101,46716 2009-06-15,133101,46883 2009-06-16,133101,46984 2009-06-17,133101,47102 2009-06-18,133101,46755 2009-06-19,133101,46884 2009-06-22,133101,47079 2009-06-23,133101,47144 2009-06-24,133101,47088 2009-06-25,133101,47331 2009-06-26,133101,47681 2009-06-29,133101,47909 2009-06-30,133101,47814 2009-07-01,133101,48313 2009-07-02,133101,48441 2009-07-06,133101,48457 2009-07-07,133101,48536 2009-07-08,133101,48810 2009-07-09,133101,49187 2009-07-10,133101,48825 2009-07-13,133101,49675 2009-07-14,133101,49839 2009-07-15,133101,51608 2009-07-16,133101,51914 2009-07-17,133101,51693 2009-07-20,133101,52886 2009-07-21,133101,53218 2009-07-22,133101,53335 2009-07-23,133101,54064 2009-07-24,133101,54492 2009-07-27,133101,54476 2009-07-28,133101,54294 2009-07-29,133101,54131 2009-07-30,133101,55066 2009-07-31,133101,55928 2009-08-03,133101,57293 2009-08-04,133101,57252 2009-08-05,133101,57105 2009-08-06,133101,57177 2009-08-07,133101,56980 2009-08-10,133101,57223 2009-08-11,133101,57372 2009-08-12,133101,57353 2009-08-13,133101,57581 2009-08-14,133101,57675 2009-08-17,133101,57773 2009-08-18,133101,57620 2009-08-19,133101,57711 2009-08-20,133101,57801 2009-08-21,133101,57601 2009-08-24,133101,57774 2009-08-25,133101,57862 2009-08-26,133101,57848 2009-08-27,133101,57955 2009-08-28,133101,57925 2009-08-31,133101,57192 2009-09-01,133101,55871 2009-09-02,133101,55628 2009-09-03,133101,56308 2009-09-04,133101,57082 2009-09-08,133101,57795 2009-09-09,133101,58609 2009-09-10,133101,59365 2009-09-11,133101,59401 2009-09-14,133101,59974 2009-09-15,133101,60578 2009-09-16,133101,61759 2009-09-17,133101,61956 2009-09-18,133101,61797 2009-09-21,133101,61791 2009-09-22,133101,61866 2009-09-23,133101,61990 2009-09-24,133101,61405 2009-09-25,133101,61035 2009-09-28,133101,62131 2009-09-29,133101,62137 2009-09-30,133101,62142 2009-10-01,133101,62148 2009-10-02,133101,62152 2009-10-05,133101,62168 2009-10-06,133101,62173 2009-10-07,133101,62178 2009-10-08,133101,62183 2009-10-09,133101,62189 2009-10-13,133101,62209 2009-10-14,133101,63303 2009-10-15,133101,63564 2009-10-16,133101,63050 2009-10-19,133101,63642 2009-10-20,133101,63250 2009-10-21,133101,62698 2009-10-22,133101,63369 2009-10-23,133101,62598 2009-10-26,133101,61867 2009-10-27,133101,61661 2009-10-28,133101,60464 2009-10-29,133101,61854 2009-10-30,133101,60101 2009-11-02,133101,60201 2009-11-03,133101,61080 2009-11-04,133101,60693 2009-11-05,133101,62238 2009-11-06,133101,62158 2009-11-09,133101,63471 2009-11-10,133101,63513 2009-11-12,133101,63637 2009-11-13,133101,63719 2009-11-16,133101,63963 2009-11-17,133101,63959 2009-11-18,133101,63881 2009-11-19,133101,63920 2009-11-20,133101,63664 2009-11-23,133101,64378 2009-11-24,133101,64204 2009-11-25,133101,64477 2009-11-27,133101,63125 2009-11-30,133101,63309 2009-12-01,133101,63314 2009-12-02,133101,63803 2009-12-03,133101,63121 2009-12-04,133101,64088 2009-12-07,133101,64094 2009-12-08,133101,63587 2009-12-09,133101,63643 2009-12-10,133101,63748 2009-12-11,133101,64205 2009-12-14,133101,65174 2009-12-15,133101,65031 2009-12-16,133101,65468 2009-12-17,133101,64784 2009-12-18,133101,65347 2009-12-21,133101,66008 2009-12-22,133101,66543 2009-12-23,133101,67087 2009-12-24,133101,67382 2009-12-28,133101,67806 2009-12-29,133101,68130 2009-12-30,133101,67711 2009-12-31,133101,67658 2010-01-04,133101,68956 2010-01-05,133101,69258 2010-01-06,133101,69203 2010-01-07,133101,69163 2010-01-08,133101,69229 2010-01-11,133101,69265 2010-01-12,133101,69539 2010-01-13,133101,69385 2010-01-14,133101,69564 2010-01-15,133101,69710 2010-01-19,133101,70710 2010-01-20,133101,70137 2010-01-21,133101,69281 2010-01-22,133101,67881 2010-01-25,133101,67985 2010-01-26,133101,67547 2010-01-27,133101,68042 2010-01-28,133101,67234 2010-01-29,133101,66538 2010-02-01,133101,67488 2010-02-02,133101,68191 2010-02-03,133101,67759 2010-02-04,133101,65454 2010-02-05,133101,65678 2010-02-08,133101,65219 2010-02-09,133101,66088 2010-02-10,133101,66082 2010-02-11,133101,67207 2010-02-12,133101,67741 2010-02-16,133101,68881 2010-02-17,133101,69331 2010-02-18,133101,69205 2010-02-19,133101,69230 2010-02-22,133101,69285 2010-02-23,133101,69548 2010-02-24,133101,69532 2010-02-25,133101,69658 2010-02-26,133101,69824 2010-03-01,133101,71156 2010-03-02,133101,71722 2010-03-03,133101,71795 2010-03-04,133101,71839 2010-03-05,133101,71665 2010-03-08,133101,71657 2010-03-09,133101,71734 2010-03-10,133101,71707 2010-03-11,133101,71727 2010-03-12,133101,71752 2010-03-15,133101,71798 2010-03-16,133101,73010 2010-03-17,133101,73340 2010-03-18,133101,72694 2010-03-19,133101,72388 2010-03-22,133101,72356 2010-03-23,133101,72717 2010-03-24,133101,71873 2010-03-25,133101,71694 2010-03-26,133101,72437 2010-03-29,133101,72953 2010-03-30,133101,72995 2010-03-31,133101,73118 2010-04-01,133101,73998 2010-04-05,133101,73976 2010-04-06,133101,73938 2010-04-07,133101,73836 2010-04-08,133101,73331 2010-04-09,133101,74341 2010-04-12,133101,75011 2010-04-13,133101,74580 2010-04-14,133101,75319 2010-04-15,133101,75363 2010-04-16,133101,74350 2010-04-19,133101,74009 2010-04-20,133101,75008 2010-04-21,133101,75289 2010-04-22,133101,76093 2010-04-23,133101,76955 2010-04-26,133101,77185 2010-04-27,133101,74493 2010-04-28,133101,74127 2010-04-29,133101,74884 2010-04-30,133101,74890 2010-05-03,133101,74912 2010-05-04,133101,75150 2010-05-05,133101,75304 2010-05-06,133101,75652 2010-05-07,133101,75385 2010-05-10,133101,75222 2010-05-11,133101,75208 2010-05-12,133101,75200 2010-05-13,133101,75276 2010-05-14,133101,75615 2010-05-17,133101,75562 2010-05-18,133101,75780 2010-05-19,133101,75747 2010-05-20,133101,75952 2010-05-21,133101,77168 2010-05-24,133101,76299 2010-05-25,133101,76249 2010-05-26,133101,76562 2010-05-27,133101,79776 2010-05-28,133101,78859 2010-06-01,133101,76624 2010-06-02,133101,78918 2010-06-03,133101,79682 2010-06-04,133101,76178 2010-06-07,133101,74449 2010-06-08,133101,74574 2010-06-09,133101,74532 2010-06-10,133101,74156 2010-06-11,133101,74469 2010-06-14,133101,74370 2010-06-15,133101,74303 2010-06-16,133101,74396 2010-06-17,133101,74675 2010-06-18,133101,74623 2010-06-21,133101,74659 2010-06-22,133101,74858 2010-06-23,133101,74974 2010-06-24,133101,74906 2010-06-25,133101,74968 2010-06-28,133101,74640 2010-06-29,133101,71795 2010-06-30,133101,71174 2010-07-01,133101,70710 2010-07-02,133101,70610 2010-07-06,133101,70785 2010-07-07,133101,70698 2010-07-08,133101,70650 2010-07-09,133101,70400 2010-07-12,133101,70377 2010-07-13,133101,71570 2010-07-14,133101,72212 2010-07-15,133101,72545 2010-07-16,133101,70437 2010-07-19,133101,70757 2010-07-20,133101,71024 2010-07-21,133101,70056 2010-07-22,133101,71923 2010-07-23,133101,72941 2010-07-26,133101,73531 2010-07-27,133101,73415 2010-07-28,133101,73797 2010-07-29,133101,73950 2010-07-30,133101,73417 2010-08-02,133101,75530 2010-08-03,133101,75720 2010-08-04,133101,75614 2010-08-05,133101,75698 2010-08-06,133101,75878 2010-08-09,133101,75865 2010-08-10,133101,75935 2010-08-11,133101,76097 2010-08-12,133101,75973 2010-08-13,133101,76105 2010-08-16,133101,76402 2010-08-17,133101,76239 2010-08-18,133101,76232 2010-08-19,133101,76417 2010-08-20,133101,76296 2010-08-23,133101,76353 2010-08-24,133101,76559 2010-08-25,133101,77376 2010-08-26,133101,76776 2010-08-27,133101,78663 2010-08-30,133101,77151 2010-08-31,133101,77218 2010-09-01,133101,79883 2010-09-02,133101,80895 2010-09-03,133101,82101 2010-09-07,133101,80684 2010-09-08,133101,81257 2010-09-09,133101,81368 2010-09-10,133101,81600 2010-09-13,133101,83208 2010-09-14,133101,83067 2010-09-15,133101,83410 2010-09-16,133101,83079 2010-09-17,133101,83094 2010-09-20,133101,83215 2010-09-21,133101,83545 2010-09-22,133101,83613 2010-09-23,133101,83574 2010-09-24,133101,85345 2010-09-27,133101,84863 2010-09-28,133101,85288 2010-09-29,133101,85294 2010-09-30,133101,85298 2010-10-01,133101,85303 2010-10-04,133101,85318 2010-10-05,133101,85323 2010-10-06,133101,85328 2010-10-07,133101,85333 2010-10-08,133101,85338 2010-10-12,133101,85358 2010-10-13,133101,85363 2010-10-14,133101,85054 2010-10-15,133101,85225 2010-10-18,133101,85841 2010-10-19,133101,84480 2010-10-20,133101,85382 2010-10-21,133101,85537 2010-10-22,133101,85741 2010-10-25,133101,85926 2010-10-26,133101,85927 2010-10-27,133101,85707 2010-10-28,133101,85811 2010-10-29,133101,86190 2010-11-01,133101,86021 2010-11-02,133101,87242 2010-11-03,133101,87467 2010-11-04,133101,89362 2010-11-05,133101,89778 2010-11-08,133101,89838 2010-11-09,133101,89481 2010-11-10,133101,89538 2010-11-12,133101,89190 2010-11-15,133101,88751 2010-11-16,133101,88936 2010-11-17,133101,88952 2010-11-18,133101,88890 2010-11-19,133101,89387 2010-11-22,133101,89792 2010-11-23,133101,88766 2010-11-24,133101,90642 2010-11-26,133101,90193 2010-11-29,133101,90051 2010-11-30,133101,89470 2010-12-01,133101,89475 2010-12-02,133101,90508 2010-12-03,133101,91164 2010-12-06,133101,91444 2010-12-07,133101,91608 2010-12-08,133101,91483 2010-12-09,133101,91849 2010-12-10,133101,92722 2010-12-13,133101,92386 2010-12-14,133101,92297 2010-12-15,133101,91802 2010-12-16,133101,92726 2010-12-17,133101,93068 2010-12-20,133101,93373 2010-12-21,133101,94256 2010-12-22,133101,94431 2010-12-23,133101,94242 2010-12-27,133101,94063 2010-12-28,133101,94333 2010-12-29,133101,94731 2010-12-30,133101,94483 2010-12-31,133101,94986 2011-01-03,133101,95077 2011-01-04,133101,95093 2011-01-05,133101,94563 2011-01-06,133101,94794 2011-01-07,133101,95179 2011-01-10,133101,95269 2011-01-11,133101,95168 2011-01-12,133101,95146 2011-01-13,133101,95383 2011-01-14,133101,95287 2011-01-18,133101,95600 2011-01-19,133101,93580 2011-01-20,133101,92686 2011-01-21,133101,92345 2011-01-24,133101,93181 2011-01-25,133101,93245 2011-01-26,133101,94487 2011-01-27,133101,94877 2011-01-28,133101,92840 2011-01-31,133101,93572 2011-02-01,133101,95287 2011-02-02,133101,95042 2011-02-03,133101,95336 2011-02-04,133101,95585 2011-02-07,133101,96458 2011-02-08,133101,96967 2011-02-09,133101,96548 2011-02-10,133101,96976 2011-02-11,133101,97983 2011-02-14,133101,98493 2011-02-15,133101,97885 2011-02-16,133101,98745 2011-02-17,133101,98991 2011-02-18,133101,98940 2011-02-22,133101,99413 2011-02-23,133101,99356 2011-02-24,133101,99533 2011-02-25,133101,99626 2011-02-28,133101,99778 2011-03-01,133101,97961 2011-03-02,133101,98431 2011-03-03,133101,100441 2011-03-04,133101,100850 2011-03-07,133101,100861 2011-03-08,133101,100671 2011-03-09,133101,100986 2011-03-10,133101,101301 2011-03-11,133101,101286 2011-03-14,133101,101515 2011-03-15,133101,101513 2011-03-16,133101,99589 2011-03-17,133101,102470 2011-03-18,133101,103259 2011-03-21,133101,105961 2011-03-22,133101,105982 2011-03-23,133101,105756 2011-03-24,133101,106862 2011-03-25,133101,106211 2011-03-28,133101,106523 2011-03-29,133101,106294 2011-03-30,133101,107443 2011-03-31,133101,107441 2011-04-01,133101,108543 2011-04-04,133101,108554 2011-04-05,133101,108132 2011-04-06,133101,108807 2011-04-07,133101,108462 2011-04-08,133101,109933 2011-04-11,133101,109960 2011-04-12,133101,108556 2011-04-13,133101,109335 2011-04-14,133101,109561 2011-04-15,133101,110466 2011-04-18,133101,108833 2011-04-19,133101,109249 2011-04-20,133101,111191 2011-04-21,133101,112026 2011-04-25,133101,111724 2011-04-26,133101,112284 2011-04-27,133101,113778 2011-04-28,133101,114450 2011-04-29,133101,114470 2011-05-02,133101,114488 2011-05-03,133101,114635 2011-05-04,133101,114761 2011-05-05,133101,115023 2011-05-06,133101,115084 2011-05-09,133101,115195 2011-05-10,133101,114948 2011-05-11,133101,115148 2011-05-12,133101,114966 2011-05-13,133101,115149 2011-05-16,133101,115377 2011-05-17,133101,115539 2011-05-18,133101,115283 2011-05-19,133101,115299 2011-05-20,133101,114580 2011-05-23,133101,112702 2011-05-24,133101,112419 2011-05-25,133101,113532 2011-05-26,133101,114678 2011-05-27,133101,115497 2011-05-31,133101,116808 2011-06-01,133101,113687 2011-06-02,133101,113661 2011-06-03,133101,112138 2011-06-06,133101,110327 2011-06-07,133101,110652 2011-06-08,133101,109519 2011-06-09,133101,109303 2011-06-10,133101,109392 2011-06-13,133101,109320 2011-06-14,133101,108892 2011-06-15,133101,109391 2011-06-16,133101,109500 2011-06-17,133101,109390 2011-06-20,133101,109359 2011-06-21,133101,109325 2011-06-22,133101,109390 2011-06-23,133101,109690 2011-06-24,133101,109744 2011-06-27,133101,109441 2011-06-28,133101,111133 2011-06-29,133101,111841 2011-06-30,133101,112789 2011-07-01,133101,114576 2011-07-05,133101,114915 2011-07-06,133101,115062 2011-07-07,133101,114799 2011-07-08,133101,114029 2011-07-11,133101,111236 2011-07-12,133101,110322 2011-07-13,133101,112178 2011-07-14,133101,111328 2011-07-15,133101,110939 2011-07-18,133101,109070 2011-07-19,133101,110480 2011-07-20,133101,111944 2011-07-21,133101,113872 2011-07-22,133101,114699 2011-07-25,133101,113958 2011-07-26,133101,114846 2011-07-27,133101,112313 2011-07-28,133101,112533 2011-07-29,133101,112235 2011-08-01,133101,111149 2011-08-02,133101,111668 2011-08-03,133101,111735 2011-08-04,133101,112247 2011-08-05,133101,111637 2011-08-08,133101,112132 2011-08-09,133101,112690 2011-08-10,133101,113029 2011-08-11,133101,112209 2011-08-12,133101,112637 2011-08-15,133101,112392 2011-08-16,133101,112686 2011-08-17,133101,112890 2011-08-18,133101,113110 2011-08-19,133101,113038 2011-08-22,133101,112905 2011-08-23,133101,112553 2011-08-24,133101,114098 2011-08-25,133101,111456 2011-08-26,133101,114357 2011-08-29,133101,119193 2011-08-30,133101,119781 2011-08-31,133101,119957 2011-09-01,133101,117674 2011-09-02,133101,113951 2011-09-06,133101,113348 2011-09-07,133101,117788 2011-09-08,133101,115970 2011-09-09,133101,112725 2011-09-12,133101,113411 2011-09-13,133101,115285 2011-09-14,133101,117290 2011-09-15,133101,118852 2011-09-16,133101,118959 2011-09-19,133101,119505 2011-09-20,133101,119419 2011-09-21,133101,119808 2011-09-22,133101,120379 2011-09-23,133101,119771 2011-09-26,133101,122568 2011-09-27,133101,123877 2011-09-28,133101,121347 2011-09-29,133101,121354 2011-09-30,133101,121360 2011-10-03,133101,121379 2011-10-04,133101,121384 2011-10-05,133101,121390 2011-10-06,133101,121395 2011-10-07,133101,121401 2011-10-11,133101,121423 2011-10-12,133101,121428 2011-10-13,133101,121433 2011-10-14,133101,123544 2011-10-17,133101,121154 2011-10-18,133101,123631 2011-10-19,133101,122085 2011-10-20,133101,122644 2011-10-21,133101,124955 2011-10-24,133101,126563 2011-10-25,133101,124027 2011-10-26,133101,125336 2011-10-27,133101,129642 2011-10-28,133101,129695 2011-10-31,133101,126553 2011-11-01,133101,122398 2011-11-02,133101,125111 2011-11-03,133101,127971 2011-11-04,133101,127763 2011-11-07,133101,127580 2011-11-08,133101,128973 2011-11-09,133101,129256 2011-11-10,133101,128860 2011-11-14,133101,129005 2011-11-15,133101,128787 2011-11-16,133101,128931 2011-11-17,133101,129090 2011-11-18,133101,128879 2011-11-21,133101,126390 2011-11-22,133101,125600 2011-11-23,133101,122096 2011-11-25,133101,121297 2011-11-28,133101,126015 2011-11-29,133101,125919 2011-11-30,133101,132310 2011-12-01,133101,132317 2011-12-02,133101,132787 2011-12-05,133101,134595 2011-12-06,133101,134283 2011-12-07,133101,134120 2011-12-08,133101,130351 2011-12-09,133101,133634 2011-12-12,133101,131483 2011-12-13,133101,129060 2011-12-14,133101,127127 2011-12-15,133101,128196 2011-12-16,133101,129439 2011-12-19,133101,127120 2011-12-20,133101,131759 2011-12-21,133101,132121 2011-12-22,133101,133270 2011-12-23,133101,133943 2011-12-27,133101,134312 2011-12-28,133101,132549 2011-12-29,133101,134056 2011-12-30,133101,135030 2012-01-03,133101,138313 2012-01-04,133101,138212 2012-01-05,133101,138194 2012-01-06,133101,138414 2012-01-09,133101,138505 2012-01-10,133101,138514 2012-01-11,133101,138838 2012-01-12,133101,138782 2012-01-13,133101,139165 2012-01-17,133101,139237 2012-01-18,133101,141496 2012-01-19,133101,142328 2012-01-20,133101,142374 2012-01-23,133101,142254 2012-01-24,133101,142989 2012-01-25,133101,144696 2012-01-26,133101,144053 2012-01-27,133101,145031 2012-01-30,133101,144166 2012-01-31,133101,144132 2012-02-01,133101,146972 2012-02-02,133101,147484 2012-02-03,133101,150344 2012-02-06,133101,150183 2012-02-07,133101,150222 2012-02-08,133101,150451 2012-02-09,133101,150467 2012-02-10,133101,148820 2012-02-13,133101,150487 2012-02-14,133101,150072 2012-02-15,133101,149374 2012-02-16,133101,151929 2012-02-17,133101,151906 2012-02-21,133101,151768 2012-02-22,133101,152054 2012-02-23,133101,152163 2012-02-24,133101,152222 2012-02-27,133101,152573 2012-02-28,133101,152592 2012-02-29,133101,152575 2012-03-01,133101,153720 2012-03-02,133101,152098 2012-03-05,133101,151673 2012-03-06,133101,151921 2012-03-07,133101,151691 2012-03-08,133101,151546 2012-03-09,133101,151464 2012-03-12,133101,151548 2012-03-13,133101,151154 2012-03-14,133101,150292 2012-03-15,133101,150410 2012-03-16,133101,151868 2012-03-19,133101,152398 2012-03-20,133101,150748 2012-03-21,133101,149910 2012-03-22,133101,149324 2012-03-23,133101,149627 2012-03-26,133101,151724 2012-03-27,133101,151262 2012-03-28,133101,150118 2012-03-29,133101,148654 2012-03-30,133101,149694 2012-04-02,133101,151331 2012-04-03,133101,149274 2012-04-04,133101,145790 2012-04-05,133101,145514 2012-04-09,133101,145151 2012-04-10,133101,141750 2012-04-11,133101,143373 2012-04-12,133101,145273 2012-04-13,133101,143546 2012-04-16,133101,143591 2012-04-17,133101,145742 2012-04-18,133101,144979 2012-04-19,133101,144537 2012-04-20,133101,144980 2012-04-23,133101,143171 2012-04-24,133101,144516 2012-04-25,133101,146251 2012-04-26,133101,146404 2012-04-27,133101,147275 2012-04-30,133101,147299 2012-05-01,133101,147306 2012-05-02,133101,147555 2012-05-03,133101,147624 2012-05-04,133101,147845 2012-05-07,133101,147853 2012-05-08,133101,148017 2012-05-09,133101,147895 2012-05-10,133101,147808 2012-05-11,133101,147971 2012-05-14,133101,148166 2012-05-15,133101,148158 2012-05-16,133101,148145 2012-05-17,133101,148351 2012-05-18,133101,148261 2012-05-21,133101,151812 2012-05-22,133101,151536 2012-05-23,133101,152401 2012-05-24,133101,152724 2012-05-25,133101,152667 2012-05-29,133101,154714 2012-05-30,133101,151695 2012-05-31,133101,151377 2012-06-01,133101,146620 2012-06-04,133101,146081 2012-06-05,133101,148000 2012-06-06,133101,151533 2012-06-07,133101,150617 2012-06-08,133101,152039 2012-06-11,133101,152354 2012-06-12,133101,152030 2012-06-13,133101,152336 2012-06-14,133101,152278 2012-06-15,133101,152489 2012-06-18,133101,152545 2012-06-19,133101,152388 2012-06-20,133101,152340 2012-06-21,133101,152579 2012-06-22,133101,152310 2012-06-25,133101,152708 2012-06-26,133101,152574 2012-06-27,133101,152632 2012-06-28,133101,152627 2012-06-29,133101,156923 2012-07-02,133101,158210 2012-07-03,133101,157973 2012-07-05,133101,158195 2012-07-06,133101,158502 2012-07-09,133101,158740 2012-07-10,133101,159028 2012-07-11,133101,159028 2012-07-12,133101,156726 2012-07-13,133101,159542 2012-07-16,133101,159227 2012-07-17,133101,160283 2012-07-18,133101,160381 2012-07-19,133101,162338 2012-07-20,133101,159415 2012-07-23,133101,155429 2012-07-24,133101,154620 2012-07-25,133101,154286 2012-07-26,133101,159529 2012-07-27,133101,162461 2012-07-30,133101,162757 2012-07-31,133101,161892 2012-08-01,133101,161710 2012-08-02,133101,162063 2012-08-03,133101,161511 2012-08-06,133101,161710 2012-08-07,133101,161276 2012-08-08,133101,161179 2012-08-09,133101,161159 2012-08-10,133101,161350 2012-08-13,133101,161342 2012-08-14,133101,160905 2012-08-15,133101,160388 2012-08-16,133101,160175 2012-08-17,133101,160331 2012-08-20,133101,160413 2012-08-21,133101,160505 2012-08-22,133101,161097 2012-08-23,133101,161377 2012-08-24,133101,161955 2012-08-27,133101,161882 2012-08-28,133101,162505 2012-08-29,133101,162896 2012-08-30,133101,161555 2012-08-31,133101,162364 2012-09-04,133101,163802 2012-09-05,133101,163706 2012-09-06,133101,166926 2012-09-07,133101,167903 2012-09-10,133101,167204 2012-09-11,133101,167605 2012-09-12,133101,168320 2012-09-13,133101,170258 2012-09-14,133101,172126 2012-09-17,133101,170595 2012-09-18,133101,169967 2012-09-19,133101,170184 2012-09-20,133101,170267 2012-09-21,133101,170394 2012-09-24,133101,170662 2012-09-25,133101,170867 2012-09-26,133101,169919 2012-09-27,133101,171569 2012-09-28,133101,170800 2012-10-01,133101,170805 2012-10-02,133101,170813 2012-10-03,133101,170819 2012-10-04,133101,170825 2012-10-05,133101,170831 2012-10-09,133101,170857 2012-10-10,133101,170864 2012-10-11,133101,170870 2012-10-12,133101,170363 2012-10-15,133101,171741 2012-10-16,133101,173503 2012-10-17,133101,174239 2012-10-18,133101,173819 2012-10-19,133101,170939 2012-10-22,133101,171021 2012-10-23,133101,168550 2012-10-24,133101,168034 2012-10-25,133101,168537 2012-10-26,133101,168414 2012-10-31,133101,169454 2012-11-01,133101,172161 2012-11-02,133101,169865 2012-11-05,133101,170780 2012-11-06,133101,172219 2012-11-07,133101,168362 2012-11-08,133101,166145 2012-11-09,133101,166098 2012-11-13,133101,166166 2012-11-14,133101,166118 2012-11-15,133101,166076 2012-11-16,133101,166123 2012-11-19,133101,165987 2012-11-20,133101,165766 2012-11-21,133101,166605 2012-11-23,133101,168473 2012-11-26,133101,168556 2012-11-27,133101,168270 2012-11-28,133101,169404 2012-11-29,133101,170977 2012-11-30,133101,171107 2012-12-03,133101,171127 2012-12-04,133101,171185 2012-12-05,133101,171260 2012-12-06,133101,171741 2012-12-07,133101,172037 2012-12-10,133101,172738 2012-12-11,133101,173946 2012-12-12,133101,173399 2012-12-13,133101,172366 2012-12-14,133101,172062 2012-12-17,133101,173930 2012-12-18,133101,176424 2012-12-19,133101,176359 2012-12-20,133101,177289 2012-12-21,133101,175976 2012-12-24,133101,175550 2012-12-26,133101,174279 2012-12-27,133101,174588 2012-12-28,133101,174194 2012-12-31,133101,175339 2013-01-02,133101,178629 2013-01-03,133101,178135 2013-01-04,133101,178083 2013-01-07,133101,178455 2013-01-08,133101,178535 2013-01-09,133101,178643 2013-01-10,133101,178395 2013-01-11,133101,178551 2013-01-14,133101,178664 2013-01-15,133101,178768 2013-01-16,133101,178258 2013-01-17,133101,179657 2013-01-18,133101,180082 2013-01-22,133101,181395 2013-01-23,133101,181202 2013-01-24,133101,181897 2013-01-25,133101,183351 2013-01-28,133101,183364 2013-01-29,133101,183262 2013-01-30,133101,181901 2013-01-31,133101,182694 2013-02-01,133101,184370 2013-02-04,133101,182338 2013-02-05,133101,183912 2013-02-06,133101,184654 2013-02-07,133101,184160 2013-02-08,133101,185473 2013-02-11,133101,185201 2013-02-12,133101,185840 2013-02-13,133101,186332 2013-02-14,133101,186788 2013-02-15,133101,186562 2013-02-19,133101,187937 2013-02-20,133101,187979 2013-02-21,133101,188202 2013-02-22,133101,188288 2013-02-25,133101,188806 2013-02-26,133101,188902 2013-02-27,133101,188790 2013-02-28,133101,188945 2013-03-01,133101,189065 2013-03-04,133101,189726 2013-03-05,133101,191949 2013-03-06,133101,191650 2013-03-07,133101,191238 2013-03-08,133101,190835 2013-03-11,133101,190900 2013-03-12,133101,191165 2013-03-13,133101,191208 2013-03-14,133101,191147 2013-03-15,133101,191370 2013-03-18,133101,188667 2013-03-19,133101,188075 2013-03-20,133101,188803 2013-03-21,133101,188519 2013-03-22,133101,188580 2013-03-25,133101,187767 2013-03-26,133101,187596 2013-03-27,133101,186891 2013-03-28,133101,187554 2013-04-01,133101,186674 2013-04-02,133101,187824 2013-04-03,133101,186676 2013-04-04,133101,187832 2013-04-05,133101,186073 2013-04-08,133101,186927 2013-04-09,133101,187860 2013-04-10,133101,190913 2013-04-11,133101,193337 2013-04-12,133101,192654 2013-04-15,133101,186129 2013-04-16,133101,189291 2013-04-17,133101,186301 2013-04-18,133101,185164 2013-04-19,133101,187507 2013-04-22,133101,187913 2013-04-23,133101,190694 2013-04-24,133101,192680 2013-04-25,133101,194146 2013-04-26,133101,194400 2013-04-29,133101,195944 2013-04-30,133101,195952 2013-05-01,133101,195960 2013-05-02,133101,195987 2013-05-03,133101,195199 2013-05-06,133101,195005 2013-05-07,133101,194921 2013-05-08,133101,195110 2013-05-09,133101,194994 2013-05-10,133101,194333 2013-05-13,133101,194211 2013-05-14,133101,193988 2013-05-15,133101,194026 2013-05-16,133101,194633 2013-05-17,133101,193942 2013-05-20,133101,193872 2013-05-21,133101,194130 2013-05-22,133101,191032 2013-05-23,133101,191041 2013-05-24,133101,190658 2013-05-28,133101,192445 2013-05-29,133101,190710 2013-05-30,133101,192022 2013-05-31,133101,190056 2013-06-03,133101,190200 2013-06-04,133101,188852 2013-06-05,133101,186244 2013-06-06,133101,188470 2013-06-07,133101,190306 2013-06-10,133101,190769 2013-06-11,133101,190826 2013-06-12,133101,190501 2013-06-13,133101,190991 2013-06-14,133101,191528 2013-06-17,133101,191257 2013-06-18,133101,191241 2013-06-19,133101,190095 2013-06-20,133101,188912 2013-06-21,133101,188061 2013-06-24,133101,187589 2013-06-25,133101,187272 2013-06-26,133101,187768 2013-06-27,133101,188474 2013-06-28,133101,188126 2013-07-01,133101,190491 2013-07-02,133101,190651 2013-07-03,133101,190336 2013-07-05,133101,188406 2013-07-08,133101,189215 2013-07-09,133101,189510 2013-07-10,133101,190877 2013-07-11,133101,195406 2013-07-12,133101,194051 2013-07-15,133101,194401 2013-07-16,133101,195271 2013-07-17,133101,195413 2013-07-18,133101,196398 2013-07-19,133101,196629 2013-07-22,133101,198150 2013-07-23,133101,198308 2013-07-24,133101,198948 2013-07-25,133101,197777 2013-07-26,133101,197232 2013-07-29,133101,195745 2013-07-30,133101,196240 2013-07-31,133101,195653 2013-08-01,133101,197615 2013-08-02,133101,198762 2013-08-05,133101,198508 2013-08-06,133101,198464 2013-08-07,133101,198770 2013-08-08,133101,198987 2013-08-09,133101,199038 2013-08-12,133101,198857 2013-08-13,133101,197932 2013-08-14,133101,197974 2013-08-15,133101,197457 2013-08-16,133101,196767 2013-08-19,133101,196213 2013-08-20,133101,196796 2013-08-21,133101,196426 2013-08-22,133101,196055 2013-08-23,133101,196850 2013-08-26,133101,196995 2013-08-27,133101,192772 2013-08-28,133101,193366 2013-08-29,133101,194755 2013-08-30,133101,192408 2013-09-03,133101,193150 2013-09-04,133101,194877 2013-09-05,133101,195473 2013-09-06,133101,195781 2013-09-09,133101,198740 2013-09-10,133101,200548 2013-09-11,133101,200826 2013-09-12,133101,199893 2013-09-13,133101,200541 2013-09-16,133101,201240 2013-09-17,133101,202910 2013-09-18,133101,204419 2013-09-19,133101,204193 2013-09-20,133101,204328 2013-09-23,133101,204566 2013-09-24,133101,205166 2013-09-25,133101,204607 2013-09-26,133101,205361 2013-09-27,133101,204537 2013-09-30,133101,204577 2013-10-01,133101,204591 2013-10-02,133101,204603 2013-10-03,133101,204616 2013-10-04,133101,204629 2013-10-07,133101,204666 2013-10-08,133101,204679 2013-10-09,133101,204692 2013-10-10,133101,204703 2013-10-11,133101,205992 2013-10-15,133101,205373 2013-10-16,133101,208235 2013-10-17,133101,209651 2013-10-18,133101,211028 2013-10-21,133101,211051 2013-10-22,133101,212264 2013-10-23,133101,211264 2013-10-24,133101,211958 2013-10-25,133101,212887 2013-10-28,133101,213174 2013-10-29,133101,213769 2013-10-30,133101,211597 2013-10-31,133101,211038 2013-11-01,133101,210829 2013-11-04,133101,212588 2013-11-05,133101,211787 2013-11-06,133101,211054 2013-11-07,133101,207269 2013-11-08,133101,210435 2013-11-12,133101,210270 2013-11-13,133101,210726 2013-11-14,133101,211241 2013-11-15,133101,211331 2013-11-18,133101,211786 2013-11-19,133101,211451 2013-11-20,133101,210870 2013-11-21,133101,213900 2013-11-22,133101,214874 2013-11-25,133101,214498 2013-11-26,133101,215627 2013-11-27,133101,216526 2013-11-29,133101,216465 2013-12-02,133101,216490 2013-12-03,133101,215575 2013-12-04,133101,215477 2013-12-05,133101,215550 2013-12-06,133101,216959 2013-12-09,133101,217128 2013-12-10,133101,216241 2013-12-11,133101,212801 2013-12-12,133101,213211 2013-12-13,133101,214027 2013-12-16,133101,215828 2013-12-17,133101,215816 2013-12-18,133101,218420 2013-12-19,133101,217139 2013-12-20,133101,220118 2013-12-23,133101,221857 2013-12-24,133101,222821 2013-12-26,133101,223710 2013-12-27,133101,226498 2013-12-30,133101,227056 2013-12-31,133101,227303 2014-01-02,133101,224828 2014-01-03,133101,224783 2014-01-06,133101,225189 2014-01-07,133101,225481 2014-01-08,133101,224853 2014-01-09,133101,225123 2014-01-10,133101,226303 2014-01-13,133101,226751 2014-01-14,133101,226197 2014-01-15,133101,226062 2014-01-16,133101,226168 2014-01-17,133101,225368 2014-01-21,133101,226428 2014-01-22,133101,227616 2014-01-23,133101,225855 2014-01-24,133101,220214 2014-01-27,133101,217740 2014-01-28,133101,220070 2014-01-29,133101,217531 2014-01-30,133101,220723 2014-01-31,133101,219555 2014-02-03,133101,212857 2014-02-04,133101,214871 2014-02-05,133101,213836 2014-02-06,133101,216202 2014-02-07,133101,218793 2014-02-10,133101,219338 2014-02-11,133101,221379 2014-02-12,133101,222361 2014-02-13,133101,224720 2014-02-14,133101,225178 2014-02-18,133101,227258 2014-02-19,133101,225472 2014-02-20,133101,225228 2014-02-21,133101,225489 2014-02-24,133101,225411 2014-02-25,133101,226069 2014-02-26,133101,226324 2014-02-27,133101,226702 2014-02-28,133101,226702 2014-03-03,133101,225409 2014-03-04,133101,230045 2014-03-05,133101,229660 2014-03-06,133101,229272 2014-03-07,133101,228712 2014-03-10,133101,228823 2014-03-11,133101,228969 2014-03-12,133101,229441 2014-03-13,133101,230165 2014-03-14,133101,230126 2014-03-17,133101,229618 2014-03-18,133101,231122 2014-03-19,133101,229083 2014-03-20,133101,227902 2014-03-21,133101,228504 2014-03-24,133101,227739 2014-03-25,133101,229675 2014-03-26,133101,231592 2014-03-27,133101,232048 2014-03-28,133101,233426 2014-03-31,133101,234834 2014-04-01,133101,235787 2014-04-02,133101,236141 2014-04-03,133101,235976 2014-04-04,133101,235491 2014-04-07,133101,234904 2014-04-08,133101,234890 2014-04-09,133101,237176 2014-04-10,133101,233371 2014-04-11,133101,232701 2014-04-14,133101,233576 2014-04-15,133101,234733 2014-04-16,133101,237686 2014-04-17,133101,238626 2014-04-21,133101,239695 2014-04-22,133101,242249 2014-04-23,133101,242246 2014-04-24,133101,242400 2014-04-25,133101,241596 2014-04-28,133101,241389 2014-04-29,133101,243005 2014-04-30,133101,243022 2014-05-01,133101,243037 2014-05-02,133101,243167 2014-05-05,133101,242989 2014-05-06,133101,243260 2014-05-07,133101,243420 2014-05-08,133101,243586 2014-05-09,133101,243252 2014-05-12,133101,242964 2014-05-13,133101,243393 2014-05-14,133101,244276 2014-05-15,133101,244617 2014-05-16,133101,244389 2014-05-19,133101,244258 2014-05-20,133101,244630 2014-05-21,133101,246107 2014-05-22,133101,247797 2014-05-23,133101,249819 2014-05-27,133101,252285 2014-05-28,133101,251516 2014-05-29,133101,252648 2014-05-30,133101,251885 2014-06-02,133101,251901 2014-06-03,133101,251756 2014-06-04,133101,252925 2014-06-05,133101,256143 2014-06-06,133101,257921 2014-06-09,133101,259093 2014-06-10,133101,258828 2014-06-11,133101,258841 2014-06-12,133101,259485 2014-06-13,133101,259246 2014-06-16,133101,259414 2014-06-17,133101,258742 2014-06-18,133101,259204 2014-06-19,133101,259295 2014-06-20,133101,259371 2014-06-23,133101,259431 2014-06-24,133101,259817 2014-06-25,133101,260162 2014-06-26,133101,260605 2014-06-27,133101,261981 2014-06-30,133101,263073 2014-07-01,133101,265421 2014-07-02,133101,264674 2014-07-03,133101,264373 2014-07-07,133101,264794 2014-07-08,133101,265319 2014-07-09,133101,265559 2014-07-10,133101,262962 2014-07-11,133101,263149 2014-07-14,133101,265441 2014-07-15,133101,264323 2014-07-16,133101,266339 2014-07-17,133101,264438 2014-07-18,133101,264019 2014-07-21,133101,263365 2014-07-22,133101,265387 2014-07-23,133101,265822 2014-07-24,133101,266411 2014-07-25,133101,265155 2014-07-28,133101,265131 2014-07-29,133101,265302 2014-07-30,133101,263735 2014-07-31,133101,261483 2014-08-01,133101,259530 2014-08-04,133101,259718 2014-08-05,133101,259775 2014-08-06,133101,259759 2014-08-07,133101,260326 2014-08-08,133101,260293 2014-08-11,133101,260282 2014-08-12,133101,260096 2014-08-13,133101,260532 2014-08-14,133101,260917 2014-08-15,133101,261476 2014-08-18,133101,260955 2014-08-19,133101,260748 2014-08-20,133101,260532 2014-08-21,133101,260855 2014-08-22,133101,260928 2014-08-25,133101,261107 2014-08-26,133101,262373 2014-08-27,133101,262236 2014-08-28,133101,261433 2014-08-29,133101,262955 2014-09-02,133101,263906 2014-09-03,133101,262905 2014-09-04,133101,261892 2014-09-05,133101,262799 2014-09-08,133101,262828 2014-09-09,133101,260344 2014-09-10,133101,261336 2014-09-11,133101,262603 2014-09-12,133101,260163 2014-09-15,133101,257720 2014-09-16,133101,259102 2014-09-17,133101,258927 2014-09-18,133101,258750 2014-09-19,133101,259296 2014-09-22,133101,259626 2014-09-23,133101,259978 2014-09-24,133101,262023 2014-09-25,133101,257789 2014-09-26,133101,260046 2014-09-29,133101,260092 2014-09-30,133101,260107 2014-10-01,133101,260121 2014-10-02,133101,260139 2014-10-03,133101,260155 2014-10-06,133101,260207 2014-10-07,133101,260223 2014-10-08,133101,260241 2014-10-09,133101,260257 2014-10-10,133101,260273 2014-10-14,133101,256406 2014-10-15,133101,254341 2014-10-16,133101,254390 2014-10-17,133101,257673 2014-10-20,133101,260035 2014-10-21,133101,265133 2014-10-22,133101,263229 2014-10-23,133101,266467 2014-10-24,133101,268350 2014-10-27,133101,267951 2014-10-28,133101,271151 2014-10-29,133101,270102 2014-10-30,133101,271548 2014-10-31,133101,275326 2014-11-03,133101,275326 2014-11-04,133101,273675 2014-11-05,133101,273963 2014-11-06,133101,275728 2014-11-07,133101,276004 2014-11-10,133101,276934 2014-11-12,133101,277049 2014-11-13,133101,277187 2014-11-14,133101,277490 2014-11-17,133101,277325 2014-11-18,133101,277405 2014-11-19,133101,277044 2014-11-20,133101,277335 2014-11-21,133101,278323 2014-11-24,133101,280655 2014-11-25,133101,280663 2014-11-26,133101,281313 2014-11-28,133101,278795 2014-12-01,133101,278812 2014-12-02,133101,280702 2014-12-03,133101,283028 2014-12-04,133101,282293 2014-12-05,133101,283490 2014-12-08,133101,280454 2014-12-09,133101,282757 2014-12-10,133101,277105 2014-12-11,133101,278385 2014-12-12,133101,274775 2014-12-15,133101,272320 2014-12-16,133101,271168 2014-12-17,133101,278331 2014-12-18,133101,283153 2014-12-19,133101,284473 2014-12-22,133101,285601 2014-12-23,133101,286117 2014-12-24,133101,287088 2014-12-26,133101,287053 2014-12-29,133101,287646 2014-12-30,133101,285140 2014-12-31,133101,282640 2015-01-02,133101,282629 2015-01-05,133101,283544 2015-01-06,133101,284444 2015-01-07,133101,284546 2015-01-08,133101,283916 2015-01-09,133101,284491 2015-01-12,133101,285196 2015-01-13,133101,285408 2015-01-14,133101,285937 2015-01-15,133101,286640 2015-01-16,133101,290970 2015-01-20,133101,290145 2015-01-21,133101,290961 2015-01-22,133101,296228 2015-01-23,133101,295729 2015-01-26,133101,298937 2015-01-27,133101,297156 2015-01-28,133101,292750 2015-01-29,133101,295375 2015-01-30,133101,290898 2015-02-02,133101,293454 2015-02-03,133101,298514 2015-02-04,133101,297447 2015-02-05,133101,301341 2015-02-06,133101,300517 2015-02-09,133101,298702 2015-02-10,133101,300915 2015-02-11,133101,300960 2015-02-12,133101,304267 2015-02-13,133101,306273 2015-02-17,133101,306611 2015-02-18,133101,307710 2015-02-19,133101,307248 2015-02-20,133101,307021 2015-02-23,133101,308041 2015-02-24,133101,309110 2015-02-25,133101,309329 2015-02-26,133101,308696 2015-02-27,133101,309181 2015-03-02,133101,311407 2015-03-03,133101,310313 2015-03-04,133101,309038 2015-03-05,133101,309286 2015-03-06,133101,307472 2015-03-09,133101,308088 2015-03-10,133101,308877 2015-03-11,133101,309118 2015-03-12,133101,309328 2015-03-13,133101,309102 2015-03-16,133101,309233 2015-03-17,133101,309026 2015-03-18,133101,317004 2015-03-19,133101,312511 2015-03-20,133101,318733 2015-03-23,133101,321044 2015-03-24,133101,321107 2015-03-25,133101,319339 2015-03-26,133101,316733 2015-03-27,133101,316520 2015-03-30,133101,316744 2015-03-31,133101,313074 2015-04-01,133101,313510 2015-04-02,133101,316718 2015-04-06,133101,320174 2015-04-07,133101,321028 2015-04-08,133101,320777 2015-04-09,133101,321132 2015-04-10,133101,322118 2015-04-13,133101,320950 2015-04-14,133101,323503 2015-04-15,133101,325480 2015-04-16,133101,325190 2015-04-17,133101,320846 2015-04-20,133101,323379 2015-04-21,133101,323563 2015-04-22,133101,324278 2015-04-23,133101,325426 2015-04-24,133101,328169 2015-04-27,133101,330963 2015-04-28,133101,330538 2015-04-29,133101,328633 2015-04-30,133101,328651 2015-05-01,133101,328667 2015-05-04,133101,328365 2015-05-05,133101,327788 2015-05-06,133101,326924 2015-05-07,133101,327741 2015-05-08,133101,328429 2015-05-11,133101,326618 2015-05-12,133101,326789 2015-05-13,133101,326525 2015-05-14,133101,327116 2015-05-15,133101,328541 2015-05-18,133101,327344 2015-05-19,133101,326758 2015-05-20,133101,326851 2015-05-21,133101,327189 2015-05-22,133101,326635 2015-05-26,133101,323522 2015-05-27,133101,326525 2015-05-28,133101,326081 2015-05-29,133101,324417 2015-06-01,133101,325040 2015-06-02,133101,325416 2015-06-03,133101,327469 2015-06-04,133101,324423 2015-06-05,133101,326200 2015-06-08,133101,323856 2015-06-09,133101,323175 2015-06-10,133101,322210 2015-06-11,133101,323682 2015-06-12,133101,323551 2015-06-15,133101,323798 2015-06-16,133101,324311 2015-06-17,133101,324533 2015-06-18,133101,324022 2015-06-19,133101,325211 2015-06-22,133101,323848 2015-06-23,133101,323187 2015-06-24,133101,323825 2015-06-25,133101,323523 2015-06-26,133101,323095 2015-06-29,133101,315574 2015-06-30,133101,317202 2015-07-01,133101,318237 2015-07-02,133101,318808 2015-07-06,133101,320480 2015-07-07,133101,321126 2015-07-08,133101,321584 2015-07-09,133101,328199 2015-07-10,133101,334667 2015-07-13,133101,336612 2015-07-14,133101,339336 2015-07-15,133101,339449 2015-07-16,133101,342245 2015-07-17,133101,341443 2015-07-20,133101,342140 2015-07-21,133101,342324 2015-07-22,133101,338337 2015-07-23,133101,339217 2015-07-24,133101,336313 2015-07-27,133101,333776 2015-07-28,133101,334097 2015-07-29,133101,336522 2015-07-30,133101,336019 2015-07-31,133101,339779 2015-08-03,133101,339353 2015-08-04,133101,338337 2015-08-05,133101,337484 2015-08-06,133101,337998 2015-08-07,133101,338775 2015-08-10,133101,337898 2015-08-11,133101,339423 2015-08-12,133101,339365 2015-08-13,133101,338454 2015-08-14,133101,338315 2015-08-17,133101,339049 2015-08-18,133101,338378 2015-08-19,133101,339431 2015-08-20,133101,339961 2015-08-21,133101,340359 2015-08-24,133101,340866 2015-08-25,133101,338793 2015-08-26,133101,347427 2015-08-27,133101,355667 2015-08-28,133101,358231 2015-08-31,133101,356109 2015-09-01,133101,346682 2015-09-02,133101,352091 2015-09-03,133101,352875 2015-09-04,133101,349354 2015-09-08,133101,357243 2015-09-09,133101,353237 2015-09-10,133101,354250 2015-09-11,133101,355882 2015-09-14,133101,354493 2015-09-15,133101,358329 2015-09-16,133101,361515 2015-09-17,133101,363296 2015-09-18,133101,364750 2015-09-21,133101,363266 2015-09-22,133101,364666 2015-09-23,133101,364387 2015-09-24,133101,363156 2015-09-25,133101,362992 2015-09-28,133101,353785 2015-09-29,133101,353806 2015-09-30,133101,353828 2015-10-01,133101,353847 2015-10-02,133101,353866 2015-10-05,133101,353926 2015-10-06,133101,353945 2015-10-07,133101,353964 2015-10-08,133101,353983 2015-10-09,133101,354002 2015-10-13,133101,354081 2015-10-14,133101,352432 2015-10-15,133101,357689 2015-10-16,133101,359323 2015-10-19,133101,359427 2015-10-20,133101,358926 2015-10-21,133101,356882 2015-10-22,133101,362830 2015-10-23,133101,366833 2015-10-26,133101,366133 2015-10-27,133101,365203 2015-10-28,133101,369564 2015-10-29,133101,366830 2015-10-30,133101,366348 2015-11-02,133101,372729 2015-11-03,133101,373660 2015-11-04,133101,373302 2015-11-05,133101,372965 2015-11-06,133101,373920 2015-11-09,133101,370070 2015-11-10,133101,370475 2015-11-12,133101,370330 2015-11-13,133101,370983 2015-11-16,133101,371101 2015-11-17,133101,371438 2015-11-18,133101,371388 2015-11-19,133101,371867 2015-11-20,133101,373557 2015-11-23,133101,374713 2015-11-24,133101,376743 2015-11-25,133101,378767 2015-11-27,133101,379895 2015-11-30,133101,378296 2015-12-01,133101,378318 2015-12-02,133101,374472 2015-12-03,133101,368282 2015-12-04,133101,372355 2015-12-07,133101,367306 2015-12-08,133101,365455 2015-12-09,133101,361686 2015-12-10,133101,362933 2015-12-11,133101,355749 2015-12-14,133101,353515 2015-12-15,133101,358133 2015-12-16,133101,363430 2015-12-17,133101,358830 2015-12-18,133101,354554 2015-12-21,133101,356589 2015-12-22,133101,359529 2015-12-23,133101,364494 2015-12-24,133101,363969 2015-12-28,133101,363287 2015-12-29,133101,366191 2015-12-30,133101,365333 2015-12-31,133101,360498 2016-01-04,133101,353553 2016-01-05,133101,353509 2016-01-06,133101,354767 2016-01-07,133101,355050 2016-01-08,133101,355423 2016-01-11,133101,355064 2016-01-12,133101,356266 2016-01-13,133101,356466 2016-01-14,133101,355726 2016-01-15,133101,356657 2016-01-19,133101,352666 2016-01-20,133101,351884 2016-01-21,133101,351869 2016-01-22,133101,360595 2016-01-25,133101,352971 2016-01-26,133101,360245 2016-01-27,133101,355376 2016-01-28,133101,354507 2016-01-29,133101,365259 2016-02-01,133101,365458 2016-02-02,133101,356902 2016-02-03,133101,358436 2016-02-04,133101,360870 2016-02-05,133101,350234 2016-02-08,133101,342010 2016-02-09,133101,340030 2016-02-10,133101,340928 2016-02-11,133101,336612 2016-02-12,133101,343377 2016-02-16,133101,351660 2016-02-17,133101,358474 2016-02-18,133101,359633 2016-02-19,133101,359758 2016-02-22,133101,359693 2016-02-23,133101,360101 2016-02-24,133101,360095 2016-02-25,133101,360921 2016-02-26,133101,359828 2016-02-29,133101,360353 2016-03-01,133101,368048 2016-03-02,133101,371764 2016-03-03,133101,375653 2016-03-04,133101,374990 2016-03-07,133101,374943 2016-03-08,133101,376135 2016-03-09,133101,375303 2016-03-10,133101,375027 2016-03-11,133101,374667 2016-03-14,133101,375293 2016-03-15,133101,375321 2016-03-16,133101,378224 2016-03-17,133101,381409 2016-03-18,133101,380758 2016-03-21,133101,379147 2016-03-22,133101,379579 2016-03-23,133101,376766 2016-03-24,133101,371617 2016-03-28,133101,374383 2016-03-29,133101,378909 2016-03-30,133101,381879 2016-03-31,133101,379935 2016-04-01,133101,373906 2016-04-04,133101,374326 2016-04-05,133101,367147 2016-04-06,133101,371605 2016-04-07,133101,367043 2016-04-08,133101,374221 2016-04-11,133101,373962 2016-04-12,133101,379238 2016-04-13,133101,384032 2016-04-14,133101,383279 2016-04-15,133101,384124 2016-04-18,133101,386176 2016-04-19,133101,387153 2016-04-20,133101,387671 2016-04-21,133101,385656 2016-04-22,133101,382727 2016-04-25,133101,381995 2016-04-26,133101,382584 2016-04-27,133101,381854 2016-04-28,133101,379196 2016-04-29,133101,379232 2016-05-02,133101,379270 2016-05-03,133101,380406 2016-05-04,133101,380543 2016-05-05,133101,381212 2016-05-06,133101,380740 2016-05-09,133101,381078 2016-05-10,133101,381164 2016-05-11,133101,381608 2016-05-12,133101,381231 2016-05-13,133101,381831 2016-05-16,133101,381001 2016-05-17,133101,380874 2016-05-18,133101,378702 2016-05-19,133101,379491 2016-05-20,133101,384874 2016-05-23,133101,384304 2016-05-24,133101,390923 2016-05-25,133101,393454 2016-05-26,133101,392779 2016-05-27,133101,395759 2016-05-31,133101,396897 2016-06-01,133101,399194 2016-06-02,133101,402129 2016-06-03,133101,399947 2016-06-06,133101,403593 2016-06-07,133101,404866 2016-06-08,133101,406918 2016-06-09,133101,407530 2016-06-10,133101,408133 2016-06-13,133101,408469 2016-06-14,133101,408308 2016-06-15,133101,408748 2016-06-16,133101,409297 2016-06-17,133101,408389 2016-06-20,133101,407878 2016-06-21,133101,407489 2016-06-22,133101,407705 2016-06-23,133101,406930 2016-06-24,133101,409245 2016-06-27,133101,411449 2016-06-28,133101,419612 2016-06-29,133101,428323 2016-06-30,133101,435062 2016-07-01,133101,436850 2016-07-05,133101,439019 2016-07-06,133101,438583 2016-07-07,133101,438890 2016-07-08,133101,444163 2016-07-11,133101,448812 2016-07-12,133101,456783 2016-07-13,133101,456368 2016-07-14,133101,458759 2016-07-15,133101,457582 2016-07-18,133101,458307 2016-07-19,133101,455687 2016-07-20,133101,458504 2016-07-21,133101,459497 2016-07-22,133101,457550 2016-07-25,133101,458006 2016-07-26,133101,459000 2016-07-27,133101,460401 2016-07-28,133101,459867 2016-07-29,133101,468442 2016-08-01,133101,463963 2016-08-02,133101,462987 2016-08-03,133101,462938 2016-08-04,133101,464067 2016-08-05,133101,462491 2016-08-08,133101,462737 2016-08-09,133101,463796 2016-08-10,133101,464702 2016-08-11,133101,463173 2016-08-12,133101,464431 2016-08-15,133101,463726 2016-08-16,133101,463313 2016-08-17,133101,463827 2016-08-18,133101,464524 2016-08-19,133101,463605 2016-08-22,133101,464597 2016-08-23,133101,464615 2016-08-24,133101,460749 2016-08-25,133101,461711 2016-08-26,133101,460582 2016-08-29,133101,463307 2016-08-30,133101,463424 2016-08-31,133101,461961 2016-09-01,133101,462457 2016-09-02,133101,466734 2016-09-06,133101,467380 2016-09-07,133101,469821 2016-09-08,133101,468428 2016-09-09,133101,454889 2016-09-12,133101,460738 2016-09-13,133101,452488 2016-09-14,133101,452075 2016-09-15,133101,457164 2016-09-16,133101,455830 2016-09-19,133101,455996 2016-09-20,133101,456524 2016-09-21,133101,456754 2016-09-22,133101,457848 2016-09-23,133101,458289 2016-09-26,133101,454389 2016-09-27,133101,457341 2016-09-28,133101,459863 2016-09-29,133101,459882 2016-09-30,133101,459903 2016-10-03,133101,459964 2016-10-04,133101,459985 2016-10-05,133101,460003 2016-10-06,133101,460024 2016-10-07,133101,460043 2016-10-11,133101,460125 2016-10-12,133101,460146 2016-10-13,133101,460165 2016-10-14,133101,460258 2016-10-17,133101,458875 2016-10-18,133101,461698 2016-10-19,133101,462778 2016-10-20,133101,462176 2016-10-21,133101,462137 2016-10-24,133101,464334 2016-10-25,133101,462588 2016-10-26,133101,461788 2016-10-27,133101,460420 2016-10-28,133101,459022 2016-10-31,133101,460923 2016-11-01,133101,456565 2016-11-02,133101,450970 2016-11-03,133101,448890 2016-11-04,133101,450422 2016-11-07,133101,460288 2016-11-08,133101,461809 2016-11-09,133101,457305 2016-11-10,133101,456289 2016-11-14,133101,453671 2016-11-15,133101,453725 2016-11-16,133101,454293 2016-11-17,133101,453135 2016-11-18,133101,451647 2016-11-21,133101,454555 2016-11-22,133101,457490 2016-11-23,133101,459598 2016-11-25,133101,461470 2016-11-28,133101,456626 2016-11-29,133101,456787 2016-11-30,133101,455635 2016-12-01,133101,455659 2016-12-02,133101,455803 2016-12-05,133101,462053 2016-12-06,133101,466576 2016-12-07,133101,471070 2016-12-08,133101,476162 2016-12-09,133101,476008 2016-12-12,133101,472024 2016-12-13,133101,472988 2016-12-14,133101,467452 2016-12-15,133101,469877 2016-12-16,133101,469495 2016-12-19,133101,471529 2016-12-20,133101,474645 2016-12-21,133101,472489 2016-12-22,133101,469080 2016-12-23,133101,471374 2016-12-27,133101,470737 2016-12-28,133101,470113 2016-12-29,133101,471829 2016-12-30,133101,474279 2017-01-03,133101,472295 2017-01-04,133101,472314 2017-01-05,133101,474585 2017-01-06,133101,473291 2017-01-09,133101,474290 2017-01-10,133101,474252 2017-01-11,133101,474601 2017-01-12,133101,474796 2017-01-13,133101,474263 2017-01-17,133101,475725 2017-01-18,133101,478052 2017-01-19,133101,474918 2017-01-20,133101,476542 2017-01-23,133101,475517 2017-01-24,133101,482040 2017-01-25,133101,486197 2017-01-26,133101,484683 2017-01-27,133101,483045 2017-01-30,133101,477915 2017-01-31,133101,480645 2017-02-01,133101,480000 2017-02-02,133101,479850 2017-02-03,133101,485775 2017-02-06,133101,483361 2017-02-07,133101,481902 2017-02-08,133101,482077 2017-02-09,133101,487401 2017-02-10,133101,490112 2017-02-13,133101,491556 2017-02-14,133101,493102 2017-02-15,133101,495394 2017-02-16,133101,494172 2017-02-17,133101,494840 2017-02-21,133101,494789 2017-02-22,133101,495128 2017-02-23,133101,496121 2017-02-24,133101,497935 2017-02-27,133101,496719 2017-02-28,133101,496993 2017-03-01,133101,504499 2017-03-02,133101,498920 2017-03-03,133101,499278 2017-03-06,133101,499401 2017-03-07,133101,498810 2017-03-08,133101,497535 2017-03-09,133101,496094 2017-03-10,133101,496545 2017-03-13,133101,495872 2017-03-14,133101,496128 2017-03-15,133101,498819 2017-03-16,133101,502309 2017-03-17,133101,503016 2017-03-20,133101,503128 2017-03-21,133101,500046 2017-03-22,133101,499170 2017-03-23,133101,501488 2017-03-24,133101,502852 2017-03-27,133101,502920 2017-03-28,133101,506921 2017-03-29,133101,505193 2017-03-30,133101,505477 2017-03-31,133101,503080 2017-04-03,133101,501177 2017-04-04,133101,501311 2017-04-05,133101,501099 2017-04-06,133101,499870 2017-04-07,133101,499817 2017-04-10,133101,500118 2017-04-11,133101,502053 2017-04-12,133101,501604 2017-04-13,133101,500076 2017-04-17,133101,505464 2017-04-18,133101,505454 2017-04-19,133101,506828 2017-04-20,133101,511850 2017-04-21,133101,510411 2017-04-24,133101,516160 2017-04-25,133101,519180 2017-04-26,133101,520051 2017-04-27,133101,519484 2017-04-28,133101,519586 2017-05-01,133101,519620 2017-05-02,133101,520588 2017-05-03,133101,520447 2017-05-04,133101,519312 2017-05-05,133101,519547 2017-05-08,133101,519104 2017-05-09,133101,518459 2017-05-10,133101,518473 2017-05-11,133101,518725 2017-05-12,133101,520629 2017-05-15,133101,520684 2017-05-16,133101,521083 2017-05-17,133101,523981 2017-05-18,133101,523327 2017-05-19,133101,527082 2017-05-22,133101,530642 2017-05-23,133101,531497 2017-05-24,133101,532859 2017-05-25,133101,533608 2017-05-26,133101,533366 2017-05-30,133101,530308 2017-05-31,133101,530673 2017-06-01,133101,539445 2017-06-02,133101,541833 2017-06-05,133101,539134 2017-06-06,133101,537559 2017-06-07,133101,537808 2017-06-08,133101,542126 2017-06-09,133101,542002 2017-06-12,133101,541654 2017-06-13,133101,541835 2017-06-14,133101,543893 2017-06-15,133101,543212 2017-06-16,133101,543488 2017-06-19,133101,542913 2017-06-20,133101,544051 2017-06-21,133101,544042 2017-06-22,133101,544138 2017-06-23,133101,544462 2017-06-26,133101,544901 2017-06-27,133101,543463 2017-06-28,133101,550735 2017-06-29,133101,546671 2017-06-30,133101,547313 2017-07-03,133101,550440 2017-07-05,133101,550906 2017-07-06,133101,550024 2017-07-07,133101,549462 2017-07-10,133101,551325 2017-07-11,133101,550709 2017-07-12,133101,557293 2017-07-13,133101,558467 2017-07-14,133101,562505 2017-07-17,133101,562961 2017-07-18,133101,563197 2017-07-19,133101,564672 2017-07-20,133101,568118 2017-07-21,133101,565160 2017-07-24,133101,562934 2017-07-25,133101,564637 2017-07-26,133101,568755 2017-07-27,133101,567803 2017-07-28,133101,566420 2017-07-31,133101,567944 2017-08-01,133101,572704 2017-08-02,133101,572525 2017-08-03,133101,573486 2017-08-04,133101,572325 2017-08-07,133101,572637 2017-08-08,133101,571851 2017-08-09,133101,572926 2017-08-10,133101,573321 2017-08-11,133101,573748 2017-08-14,133101,573388 2017-08-15,133101,572252 2017-08-16,133101,573451 2017-08-17,133101,574180 2017-08-18,133101,574199 2017-08-21,133101,574638 2017-08-22,133101,573861 2017-08-23,133101,575045 2017-08-24,133101,575993 2017-08-25,133101,577483 2017-08-28,133101,577953 2017-08-29,133101,577931 2017-08-30,133101,582082 2017-08-31,133101,588083 2017-09-01,133101,591066 2017-09-05,133101,584890 2017-09-06,133101,585680 2017-09-07,133101,583908 2017-09-08,133101,584437 2017-09-11,133101,590984 2017-09-12,133101,594484 2017-09-13,133101,594720 2017-09-14,133101,594282 2017-09-15,133101,596553 2017-09-18,133101,599900 2017-09-19,133101,599851 2017-09-20,133101,599007 2017-09-21,133101,599104 2017-09-22,133101,599592 2017-09-25,133101,600954 2017-09-26,133101,601041 2017-09-27,133101,603492 2017-09-28,133101,604346 2017-09-29,133101,604416 2017-10-02,133101,604487 2017-10-03,133101,604526 2017-10-04,133101,604566 2017-10-05,133101,604601 2017-10-06,133101,604640 2017-10-10,133101,604789 2017-10-11,133101,604828 2017-10-12,133101,604863 2017-10-13,133101,605406 2017-10-16,133101,606479 2017-10-17,133101,606882 2017-10-18,133101,607358 2017-10-19,133101,607607 2017-10-20,133101,610755 2017-10-23,133101,608343 2017-10-24,133101,609345 2017-10-25,133101,606510 2017-10-26,133101,607280 2017-10-27,133101,612173 2017-10-30,133101,607331 2017-10-31,133101,611392 2017-11-01,133101,609202 2017-11-02,133101,609733 2017-11-03,133101,610613 2017-11-06,133101,612413 2017-11-07,133101,607216 2017-11-08,133101,608220 2017-11-09,133101,607581 2017-11-10,133101,605403 2017-11-13,133101,605494 2017-11-14,133101,606085 2017-11-15,133101,607249 2017-11-16,133101,606667 2017-11-17,133101,606916 2017-11-20,133101,606583 2017-11-21,133101,611868 2017-11-22,133101,611630 2017-11-24,133101,612732 2017-11-27,133101,610316 2017-11-28,133101,617480 2017-11-29,133101,618284 2017-11-30,133101,620628 2017-12-01,133101,620668 2017-12-04,133101,618607 2017-12-05,133101,613881 2017-12-06,133101,611178 2017-12-07,133101,616060 2017-12-08,133101,618120 2017-12-11,133101,618284 2017-12-12,133101,616931 2017-12-13,133101,618001 2017-12-14,133101,612975 2017-12-15,133101,620073 2017-12-18,133101,626645 2017-12-19,133101,623046 2017-12-20,133101,624032 2017-12-21,133101,626561 2017-12-22,133101,626292 2017-12-26,133101,626781 2017-12-27,133101,629020 2017-12-28,133101,629772 2017-12-29,133101,632092 2018-01-02,133101,633400 2018-01-03,133101,634139 2018-01-04,133101,633880 2018-01-05,133101,633263 2018-01-08,133101,633249 2018-01-09,133101,631362 2018-01-10,133101,631394 2018-01-11,133101,632249 2018-01-12,133101,632095 2018-01-16,133101,632467 2018-01-17,133101,637763 2018-01-18,133101,635068 2018-01-19,133101,642212 2018-01-22,133101,646577 2018-01-23,133101,648962 2018-01-24,133101,646075 2018-01-25,133101,646157 2018-01-26,133101,649541 2018-01-29,133101,644995 2018-01-30,133101,638721 2018-01-31,133101,637211 2018-02-01,133101,638385 2018-02-02,133101,626121 2018-02-05,133101,604360 2018-02-06,133101,610300 2018-02-07,133101,610418 2018-02-08,133101,590714 2018-02-09,133101,596284 2018-02-12,133101,602798 2018-02-13,133101,604984 2018-02-14,133101,615977 2018-02-15,133101,622369 2018-02-16,133101,623600 2018-02-20,133101,623093 2018-02-21,133101,621525 2018-02-22,133101,622155 2018-02-23,133101,623536 2018-02-26,133101,624025 2018-02-27,133101,622555 2018-02-28,133101,623744 2018-03-01,133101,620915 2018-03-02,133101,629156 2018-03-05,133101,635599 2018-03-06,133101,635948 2018-03-07,133101,635582 2018-03-08,133101,636246 2018-03-09,133101,635521 2018-03-12,133101,636310 2018-03-13,133101,636823 2018-03-14,133101,637838 2018-03-15,133101,637508 2018-03-16,133101,636355 2018-03-19,133101,632359 2018-03-20,133101,631139 2018-03-21,133101,630639 2018-03-22,133101,621596 2018-03-23,133101,614423 2018-03-26,133101,624504 2018-03-27,133101,620564 2018-03-28,133101,625246 2018-03-29,133101,628934 2018-04-02,133101,621046 2018-04-03,133101,622505 2018-04-04,133101,625691 2018-04-05,133101,629585 2018-04-06,133101,629785 2018-04-09,133101,633214 2018-04-10,133101,639429 2018-04-11,133101,638576 2018-04-12,133101,637486 2018-04-13,133101,634544 2018-04-16,133101,640229 2018-04-17,133101,647163 2018-04-18,133101,649271 2018-04-19,133101,645665 2018-04-20,133101,641917 2018-04-23,133101,640178 2018-04-24,133101,641219 2018-04-25,133101,636208 2018-04-26,133101,638298 2018-04-27,133101,640551 2018-04-30,133101,640698 2018-05-01,133101,640747 2018-05-02,133101,641030 2018-05-03,133101,641566 2018-05-04,133101,641690 2018-05-07,133101,641762 2018-05-08,133101,641070 2018-05-09,133101,640124 2018-05-10,133101,641302 2018-05-11,133101,641679 2018-05-14,133101,641302 2018-05-15,133101,638247 2018-05-16,133101,637859 2018-05-17,133101,637352 2018-05-18,133101,638732 2018-05-21,133101,643214 2018-05-22,133101,638826 2018-05-23,133101,639844 2018-05-24,133101,640045 2018-05-25,133101,639418 2018-05-29,133101,637271 2018-05-30,133101,645921 2018-05-31,133101,640936 2018-06-01,133101,646403 2018-06-04,133101,650034 2018-06-05,133101,653050 2018-06-06,133101,658510 2018-06-07,133101,656417 2018-06-08,133101,658898 2018-06-11,133101,658241 2018-06-12,133101,658449 2018-06-13,133101,657762 2018-06-14,133101,659061 2018-06-15,133101,659755 2018-06-18,133101,659562 2018-06-19,133101,660412 2018-06-20,133101,659332 2018-06-21,133101,659862 2018-06-22,133101,659703 2018-06-25,133101,660430 2018-06-26,133101,660464 2018-06-27,133101,662379 2018-06-28,133101,665656 2018-06-29,133101,665775 2018-07-02,133101,668833 2018-07-03,133101,669974 2018-07-05,133101,670260 2018-07-06,133101,671029 2018-07-09,133101,670492 2018-07-10,133101,670561 2018-07-11,133101,662820 2018-07-12,133101,664387 2018-07-13,133101,666603 2018-07-16,133101,666498 2018-07-17,133101,666586 2018-07-18,133101,668296 2018-07-19,133101,665999 2018-07-20,133101,670804 2018-07-23,133101,669321 2018-07-24,133101,674836 2018-07-25,133101,677554 2018-07-26,133101,676681 2018-07-27,133101,679797 2018-07-30,133101,679821 2018-07-31,133101,678043 2018-08-01,133101,675990 2018-08-02,133101,676586 2018-08-03,133101,677960 2018-08-06,133101,678667 2018-08-07,133101,677433 2018-08-08,133101,677486 2018-08-09,133101,678526 2018-08-10,133101,680845 2018-08-13,133101,680044 2018-08-14,133101,679577 2018-08-15,133101,680989 2018-08-16,133101,680670 2018-08-17,133101,680791 2018-08-20,133101,682735 2018-08-21,133101,682048 2018-08-22,133101,682602 2018-08-23,133101,682758 2018-08-24,133101,687106 2018-08-27,133101,690000 2018-08-28,133101,690543 2018-08-29,133101,693062 2018-08-30,133101,690863 2018-08-31,133101,693290 2018-09-04,133101,691833 2018-09-05,133101,688074 2018-09-06,133101,684327 2018-09-07,133101,683058 2018-09-10,133101,685567 2018-09-11,133101,686784 2018-09-12,133101,686600 2018-09-13,133101,687619 2018-09-14,133101,690206 2018-09-17,133101,682591 2018-09-18,133101,685596 2018-09-19,133101,684407 2018-09-20,133101,685103 2018-09-21,133101,685646 2018-09-24,133101,685457 2018-09-25,133101,684642 2018-09-26,133101,682387 2018-09-27,133101,684400 2018-09-28,133101,684425 2018-10-01,133101,684481 2018-10-02,133101,684537 2018-10-03,133101,684593 2018-10-04,133101,684649 2018-10-05,133101,684706 2018-10-09,133101,684930 2018-10-10,133101,684986 2018-10-11,133101,685047 2018-10-12,133101,694809 2018-10-15,133101,690713 2018-10-16,133101,705606 2018-10-17,133101,705455 2018-10-18,133101,695360 2018-10-19,133101,695119 2018-10-22,133101,692150 2018-10-23,133101,688383 2018-10-24,133101,667139 2018-10-25,133101,679533 2018-10-26,133101,667784 2018-10-29,133101,663421 2018-10-30,133101,675812 2018-10-31,133101,682556 2018-11-01,133101,696983 2018-11-02,133101,696207 2018-11-05,133101,696081 2018-11-06,133101,699243 2018-11-07,133101,711185 2018-11-08,133101,707678 2018-11-09,133101,708911 2018-11-13,133101,710101 2018-11-14,133101,710685 2018-11-15,133101,710252 2018-11-16,133101,712263 2018-11-19,133101,712687 2018-11-20,133101,712311 2018-11-21,133101,721565 2018-11-23,133101,721382 2018-11-26,133101,732067 2018-11-27,133101,725726 2018-11-28,133101,743281 2018-11-29,133101,742042 2018-11-30,133101,747217 2018-12-03,133101,747409 2018-12-04,133101,718720 2018-12-06,133101,719101 2018-12-07,133101,703392 2018-12-10,133101,701064 2018-12-11,133101,699096 2018-12-12,133101,705201 2018-12-13,133101,696792 2018-12-14,133101,687017 2018-12-17,133101,670097 2018-12-18,133101,669928 2018-12-19,133101,658464 2018-12-20,133101,647007 2018-12-21,133101,631876 2018-12-24,133101,618204 2018-12-26,133101,649127 2018-12-27,133101,651838 2018-12-28,133101,657152 2018-12-31,133101,659994 2019-01-02,133101,655564 2019-01-03,133101,659158 2019-01-04,133101,656105 2019-01-07,133101,655929 2019-01-08,133101,655110 2019-01-09,133101,655113 2019-01-10,133101,654735 2019-01-11,133101,655853 2019-01-14,133101,655471 2019-01-15,133101,655492 2019-01-16,133101,659981 2019-01-17,133101,665678 2019-01-18,133101,673331 2019-01-22,133101,662687 2019-01-23,133101,661331 2019-01-24,133101,666073 2019-01-25,133101,675111 2019-01-28,133101,672272 2019-01-29,133101,671057 2019-01-30,133101,678882 2019-01-31,133101,684830 2019-02-01,133101,688018 2019-02-04,133101,694401 2019-02-05,133101,696767 2019-02-06,133101,695477 2019-02-07,133101,690889 2019-02-08,133101,691740 2019-02-11,133101,695734 2019-02-12,133101,704149 2019-02-13,133101,706111 2019-02-14,133101,706447 2019-02-15,133101,715158 2019-02-19,133101,716710 2019-02-20,133101,716460 2019-02-21,133101,715032 2019-02-22,133101,716457 2019-02-25,133101,716141 2019-02-26,133101,717347 2019-02-27,133101,715458 2019-02-28,133101,714978 2019-03-01,133101,719878 2019-03-04,133101,713775 2019-03-05,133101,711263 2019-03-06,133101,712225 2019-03-07,133101,714204 2019-03-08,133101,714659 2019-03-11,133101,714290 2019-03-12,133101,716076 2019-03-13,133101,715862 2019-03-14,133101,714985 2019-03-15,133101,716309 2019-03-18,133101,720018 2019-03-19,133101,722961 2019-03-20,133101,718842 2019-03-21,133101,720312 2019-03-22,133101,709268 2019-03-25,133101,707754 2019-03-26,133101,713302 2019-03-27,133101,713113 2019-03-28,133101,709486 2019-03-29,133101,713499 2019-04-01,133101,721442 2019-04-02,133101,721364 2019-04-03,133101,729251 2019-04-04,133101,727044 2019-04-05,133101,727828 2019-04-08,133101,729133 2019-04-09,133101,728068 2019-04-10,133101,727711 2019-04-11,133101,727580 2019-04-12,133101,731469 2019-04-15,133101,729732 2019-04-16,133101,730156 2019-04-17,133101,723188 2019-04-18,133101,723480 2019-04-22,133101,722183 2019-04-23,133101,723027 2019-04-24,133101,721362 2019-04-25,133101,719272 2019-04-26,133101,721238 2019-04-29,133101,721886 2019-04-30,133101,721935 2019-05-01,133101,721984 2019-05-02,133101,720346 2019-05-03,133101,721323 2019-05-06,133101,722355 2019-05-07,133101,723824 2019-05-08,133101,722741 2019-05-09,133101,723275 2019-05-10,133101,723557 2019-05-13,133101,725215 2019-05-14,133101,724924 2019-05-15,133101,726385 2019-05-16,133101,725559 2019-05-17,133101,725953 2019-05-20,133101,725249 2019-05-21,133101,734592 2019-05-22,133101,729519 2019-05-23,133101,716531 2019-05-24,133101,720851 2019-05-28,133101,715928 2019-05-29,133101,710306 2019-05-30,133101,709486 2019-05-31,133101,701915 2019-06-03,133101,702045 2019-06-04,133101,720136 2019-06-05,133101,722568 2019-06-06,133101,723278 2019-06-07,133101,728569 2019-06-10,133101,733118 2019-06-11,133101,733333 2019-06-12,133101,733761 2019-06-13,133101,735186 2019-06-14,133101,734897 2019-06-17,133101,735294 2019-06-18,133101,736699 2019-06-19,133101,738547 2019-06-20,133101,740361 2019-06-21,133101,738101 2019-06-24,133101,740500 2019-06-25,133101,740757 2019-06-26,133101,738882 2019-06-27,133101,740889 2019-06-28,133101,749646 2019-07-01,133101,753739 2019-07-02,133101,755840 2019-07-03,133101,757023 2019-07-05,133101,753531 2019-07-08,133101,754245 2019-07-09,133101,753281 2019-07-10,133101,754622 2019-07-11,133101,755729 2019-07-12,133101,756456 2019-07-15,133101,757702 2019-07-16,133101,756318 2019-07-17,133101,754922 2019-07-18,133101,756041 2019-07-19,133101,755365 2019-07-22,133101,754528 2019-07-23,133101,757048 2019-07-24,133101,758033 2019-07-25,133101,755547 2019-07-26,133101,753893 2019-07-29,133101,753556 2019-07-30,133101,748199 2019-07-31,133101,740852 2019-08-01,133101,740961 2019-08-02,133101,741667 2019-08-05,133101,745349 2019-08-06,133101,745540 2019-08-07,133101,747574 2019-08-08,133101,746528 2019-08-09,133101,745944 2019-08-12,133101,749497 2019-08-13,133101,747833 2019-08-14,133101,751034 2019-08-15,133101,753072 2019-08-16,133101,753083 2019-08-19,133101,750816 2019-08-20,133101,752392 2019-08-21,133101,751954 2019-08-22,133101,750656 2019-08-23,133101,753724 2019-08-26,133101,760168 2019-08-27,133101,752708 2019-08-28,133101,758306 2019-08-29,133101,769738 2019-08-30,133101,769681 2019-09-03,133101,760540 2019-09-04,133101,768326 2019-09-05,133101,779523 2019-09-06,133101,777783 2019-09-09,133101,780319 2019-09-10,133101,784483 2019-09-11,133101,795914 2019-09-12,133101,796127 2019-09-13,133101,795513 2019-09-16,133101,799161 2019-09-17,133101,799065 2019-09-18,133101,800359 2019-09-19,133101,801468 2019-09-20,133101,802430 2019-09-23,133101,804419 2019-09-24,133101,806928 2019-09-25,133101,811896 2019-09-26,133101,809972 2019-09-27,133101,805781 2019-09-30,133101,805889 2019-10-01,133101,805924 2019-10-02,133101,805959 2019-10-03,133101,805998 2019-10-04,133101,806033 2019-10-07,133101,806151 2019-10-08,133101,806186 2019-10-09,133101,806226 2019-10-10,133101,806260 2019-10-11,133101,815149 2019-10-15,133101,822127 2019-10-16,133101,820535 2019-10-17,133101,822860 2019-10-18,133101,819657 2019-10-21,133101,825312 2019-10-22,133101,822389 2019-10-23,133101,824762 2019-10-24,133101,826333 2019-10-25,133101,829718 2019-10-28,133101,834348 2019-10-29,133101,834955 2019-10-30,133101,835004 2019-10-31,133101,829312 2019-11-01,133101,841283 2019-11-04,133101,844326 2019-11-05,133101,844087 2019-11-06,133101,840468 2019-11-07,133101,842810 2019-11-08,133101,846261 2019-11-12,133101,847643 2019-11-13,133101,849133 2019-11-14,133101,851393 2019-11-15,133101,850796 2019-11-18,133101,851869 2019-11-19,133101,852775 2019-11-20,133101,854421 2019-11-21,133101,850326 2019-11-22,133101,852492 2019-11-25,133101,865605 2019-11-26,133101,868277 2019-11-27,133101,873253 2019-11-29,133101,867579 2019-12-02,133101,867659 2019-12-03,133101,864837 2019-12-04,133101,869093 2019-12-05,133101,868965 2019-12-06,133101,876675 2019-12-09,133101,873665 2019-12-10,133101,873179 2019-12-11,133101,873496 2019-12-12,133101,879311 2019-12-13,133101,877200 2019-12-16,133101,884419 2019-12-17,133101,886222 2019-12-18,133101,887765 2019-12-19,133101,892107 2019-12-20,133101,896136 2019-12-23,133101,896606 2019-12-24,133101,898024 2019-12-26,133101,898597 2019-12-27,133101,904114 2019-12-30,133101,901187 2019-12-31,133101,901521 2020-01-02,133101,906905 2020-01-03,133101,910474 2020-01-06,133101,909284 2020-01-07,133101,908444 2020-01-08,133101,906263 2020-01-09,133101,907622 2020-01-10,133101,909615 2020-01-13,133101,908995 2020-01-14,133101,910176 2020-01-15,133101,911480 2020-01-16,133101,921653 2020-01-17,133101,919792 2020-01-21,133101,916036 2020-01-22,133101,917108 2020-01-23,133101,917955 2020-01-24,133101,907880 2020-01-27,133101,896376 2020-01-28,133101,904977 2020-01-29,133101,902536 2020-01-30,133101,904316 2020-01-31,133101,888619 2020-02-03,133101,900304 2020-02-04,133101,916489 2020-02-05,133101,920453 2020-02-06,133101,919088 2020-02-07,133101,911156 2020-02-10,133101,917876 2020-02-11,133101,923943 2020-02-12,133101,929572 2020-02-13,133101,932861 2020-02-14,133101,933611 2020-02-18,133101,933576 2020-02-19,133101,938993 2020-02-20,133101,940809 2020-02-21,133101,943312 2020-02-24,133101,946636 2020-02-25,133101,948359 2020-02-26,133101,948881 2020-02-27,133101,948550 2020-02-28,133101,955315 2020-03-02,133101,984197 2020-03-03,133101,963321 2020-03-04,133101,993015 2020-03-05,133101,995538 2020-03-06,133101,1005867 2020-03-09,133101,1009147 2020-03-10,133101,993921 2020-03-11,133101,987996 2020-03-12,133101,979823 2020-03-13,133101,973855 2020-03-16,133101,982351 2020-03-17,133101,1018515 2020-03-18,133101,966059 2020-03-19,133101,976482 2020-03-20,133101,971795 2020-03-23,133101,961181 2020-03-24,133101,1031757 2020-03-25,133101,1068311 2020-03-26,133101,1113326 2020-03-27,133101,1089248 2020-03-30,133101,1099545 2020-03-31,133101,1100498 2020-04-01,133101,1056053 2020-04-02,133101,1071345 2020-04-03,133101,1049012 2020-04-06,133101,1098460 2020-04-07,133101,1112786 2020-04-08,133101,1115171 2020-04-09,133101,1135032 2020-04-13,133101,1125049 2020-04-14,133101,1150968 2020-04-15,133101,1113731 2020-04-16,133101,1112221 2020-04-17,133101,1156728 2020-04-20,133101,1142150 2020-04-21,133101,1107696 2020-04-22,133101,1128568 2020-04-23,133101,1132925 2020-04-24,133101,1136824 2020-04-27,133101,1155607 2020-04-28,133101,1168696 2020-04-29,133101,1193440 2020-04-30,133101,1193469 2020-05-01,133101,1193490 2020-05-04,133101,1192837 2020-05-05,133101,1191925 2020-05-06,133101,1188488 2020-05-07,133101,1192975 2020-05-08,133101,1189464 2020-05-11,133101,1185676 2020-05-12,133101,1188742 2020-05-13,133101,1190884 2020-05-14,133101,1193229 2020-05-15,133101,1193298 2020-05-18,133101,1189625 2020-05-19,133101,1192431 2020-05-20,133101,1196352 2020-05-21,133101,1196797 2020-05-22,133101,1204325 2020-05-26,133101,1232719 2020-05-27,133101,1259872 2020-05-28,133101,1243023 2020-05-29,133101,1247197 2020-06-01,133101,1264487 2020-06-02,133101,1275887 2020-06-03,133101,1304974 2020-06-04,133101,1301246 2020-06-05,133101,1337559 2020-06-08,133101,1367177 2020-06-09,133101,1369961 2020-06-10,133101,1374136 2020-06-11,133101,1376676 2020-06-12,133101,1374412 2020-06-15,133101,1374657 2020-06-16,133101,1374584 2020-06-17,133101,1374966 2020-06-18,133101,1376959 2020-06-19,133101,1377117 2020-06-22,133101,1377103 2020-06-23,133101,1376311 2020-06-24,133101,1376807 2020-06-25,133101,1377296 2020-06-26,133101,1345881 2020-06-29,133101,1373200 2020-06-30,133101,1395623 2020-07-01,133101,1396569 2020-07-02,133101,1398706 2020-07-06,133101,1399413 2020-07-07,133101,1402025 2020-07-08,133101,1402118 2020-07-09,133101,1394080 2020-07-10,133101,1399663 2020-07-13,133101,1403121 2020-07-14,133101,1419972 2020-07-15,133101,1439375 2020-07-16,133101,1430576 2020-07-17,133101,1430438 2020-07-20,133101,1438180 2020-07-21,133101,1452014 2020-07-22,133101,1446747 2020-07-23,133101,1437736 2020-07-24,133101,1436305 2020-07-27,133101,1448967 2020-07-28,133101,1447759 2020-07-29,133101,1446219 2020-07-30,133101,1425776 2020-07-31,133101,1406011 2020-08-03,133101,1420803 2020-08-04,133101,1424293 2020-08-05,133101,1423101 2020-08-06,133101,1424662 2020-08-07,133101,1423596 2020-08-10,133101,1422839 2020-08-11,133101,1416494 2020-08-12,133101,1415242 2020-08-13,133101,1411431 2020-08-14,133101,1410526 2020-08-17,133101,1411605 2020-08-18,133101,1412329 2020-08-19,133101,1412002 2020-08-20,133101,1413723 2020-08-21,133101,1414332 2020-08-24,133101,1414293 2020-08-25,133101,1411740 2020-08-26,133101,1417858 2020-08-27,133101,1424647 2020-08-28,133101,1434785 2020-08-31,133101,1436731 2020-09-01,133101,1450163 2020-09-02,133101,1457647 2020-09-03,133101,1402478 2020-09-04,133101,1389993 2020-09-08,133101,1343222 2020-09-09,133101,1369626 2020-09-10,133101,1354764 2020-09-11,133101,1348868 2020-09-14,133101,1389301 2020-09-15,133101,1399909 2020-09-16,133101,1404161 2020-09-17,133101,1404900 2020-09-18,133101,1403607 2020-09-21,133101,1403993 2020-09-22,133101,1404680 2020-09-23,133101,1403547 2020-09-24,133101,1407807 2020-09-25,133101,1430334 2020-09-28,133101,1453395 2020-09-29,133101,1453430 2020-09-30,133101,1453456 2020-10-01,133101,1453482 2020-10-02,133101,1453508 2020-10-05,133101,1453597 2020-10-06,133101,1453623 2020-10-07,133101,1453658 2020-10-08,133101,1453684 2020-10-09,133101,1453710 2020-10-13,133101,1453834 2020-10-14,133101,1444340 2020-10-15,133101,1442169 2020-10-16,133101,1442342 2020-10-19,133101,1418839 2020-10-20,133101,1425551 2020-10-21,133101,1422481 2020-10-22,133101,1430033 2020-10-23,133101,1434970 2020-10-26,133101,1408307 2020-10-27,133101,1404068 2020-10-28,133101,1354501 2020-10-29,133101,1366692 2020-10-30,133101,1339598 2020-11-02,133101,1357656 2020-11-03,133101,1392362 2020-11-04,133101,1414622 2020-11-05,133101,1452294 2020-11-06,133101,1449582 2020-11-09,133101,1459843 2020-11-10,133101,1458757 2020-11-12,133101,1464732 2020-11-13,133101,1464802 2020-11-16,133101,1464928 2020-11-17,133101,1467715 2020-11-18,133101,1468223 2020-11-19,133101,1471147 2020-11-20,133101,1472580 2020-11-23,133101,1498808 2020-11-24,133101,1519171 2020-11-25,133101,1524354 2020-11-27,133101,1537830 2020-11-30,133101,1521017 2020-12-01,133101,1521053 2020-12-02,133101,1518188 2020-12-03,133101,1533072 2020-12-04,133101,1559927 2020-12-07,133101,1565536 2020-12-08,133101,1580747 2020-12-09,133101,1556138 2020-12-10,133101,1577544 2020-12-11,133101,1570795 2020-12-14,133101,1575269 2020-12-15,133101,1601130 2020-12-16,133101,1599553 2020-12-17,133101,1625090 2020-12-18,133101,1628948 2020-12-21,133101,1631422 2020-12-22,133101,1648846 2020-12-23,133101,1652683 2020-12-24,133101,1656305 2020-12-28,133101,1668786 2020-12-29,133101,1689023 2020-12-30,133101,1690916 2020-12-31,133101,1680035 2021-01-04,133101,1691624 2021-01-05,133101,1687480 2021-01-06,133101,1679463 2021-01-07,133101,1678384 2021-01-08,133101,1676484 2021-01-11,133101,1674840 2021-01-12,133101,1674433 2021-01-13,133101,1679901 2021-01-14,133101,1677427 2021-01-15,133101,1679599
2021-01-15 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 16.5140 | 21.0356 | 56.1305 | 78.1968 | 36.0051 |
$+/- Change | 0.0004 | 0.0272 | -0.4057 | -0.9217 | -0.4036 |
% Day | 0.00 | 0.13 | -0.72 | -1.16 | -1.11 |
% Week | 0.02 | 0.19 | -1.46 | 0.82 | -1.36 |
% Month | 0.03 | -0.76 | 0.39 | 5.38 | 1.74 |
% Year | 0.03 | -0.76 | 0.39 | 5.38 | 1.74 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com