Strategy 132268 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 132268 | |
2004 | -0.24 | 2.65 | 6.38 | -1.32 | 4.06 | 2.79 | -3.02 | 1.90 | 4.04 | 1.36 | 4.40 | 2.76 | 28.57 | |
2005 | 0.03 | 1.89 | -3.03 | -1.88 | 1.61 | 2.43 | 5.36 | 2.67 | 0.95 | 3.75 | 2.70 | 0.66 | 18.22 | |
2006 | 3.02 | -0.51 | 2.05 | 3.74 | 0.81 | 1.03 | 2.00 | 2.42 | 2.82 | 1.42 | 1.72 | 1.26 | 24.00 | |
2007 | 1.43 | 2.96 | 0.17 | 4.32 | 2.01 | -1.15 | -3.84 | 1.67 | 2.57 | 0.05 | -1.10 | 3.28 | 12.79 | |
2008 | 8.23 | 1.04 | 6.19 | 5.26 | 1.64 | -2.40 | 0.82 | 1.98 | -4.97 | 15.55 | 14.68 | 13.24 | 77.81 | |
2009 | 3.23 | -5.34 | 1.36 | 15.59 | 3.32 | 5.97 | 16.97 | 2.26 | 8.65 | -3.28 | 5.34 | 7.63 | 78.62 | |
2010 | -4.94 | 4.94 | 4.72 | 2.42 | 5.30 | -9.74 | 3.15 | 5.18 | 10.46 | 1.05 | 3.81 | 5.89 | 35.35 | |
2011 | -1.98 | 6.63 | 7.68 | 6.54 | 2.04 | -3.44 | -0.49 | 6.88 | 1.17 | 4.28 | 4.55 | 1.33 | 40.44 | |
2012 | 4.22 | 5.86 | -1.89 | -1.60 | 2.77 | 3.66 | 3.17 | 0.29 | 5.20 | -0.79 | 0.98 | 2.47 | 26.79 | |
2013 | 0.79 | 3.42 | -0.74 | 4.48 | -3.01 | -1.02 | 4.00 | -1.66 | 6.32 | 3.16 | 2.57 | 4.90 | 25.27 | |
2014 | -2.17 | 3.25 | 3.59 | 3.49 | 3.65 | 4.44 | -0.60 | 0.56 | -1.08 | 5.85 | 1.26 | 3.19 | 28.18 | |
2015 | 1.51 | 6.28 | 1.26 | 4.98 | -1.29 | -2.22 | 7.12 | 4.81 | -0.64 | 3.54 | 3.26 | -3.19 | 27.80 | |
2016 | 4.55 | -1.34 | 5.43 | -0.19 | 4.66 | 9.62 | 7.67 | -1.38 | -0.45 | 0.22 | -1.15 | 3.57 | 35.07 | |
2017 | 1.79 | 3.40 | 1.22 | 3.28 | 2.13 | 3.14 | 3.77 | 3.55 | 2.78 | 1.15 | 1.51 | 1.85 | 33.86 | |
2018 | 0.62 | -2.11 | 0.83 | 1.87 | 0.04 | 3.88 | 1.84 | 2.25 | -1.28 | -0.27 | 9.47 | -11.67 | 4.21 | |
2019 | 3.48 | 4.40 | -0.21 | 1.18 | -2.77 | 6.80 | -1.17 | 3.89 | 4.70 | 2.91 | 4.61 | 3.88 | 36.18 | |
2020 | -2.32 | 7.51 | 15.20 | 8.45 | 4.50 | 11.90 | 0.74 | 2.18 | 1.16 | -7.83 | 13.54 | 11.05 | 85.67 | |
2021 | -0.70 | -0.70 | ||||||||||||
Mean: | 1.14 | 2.64 | 2.95 | 3.57 | 1.85 | 2.10 | 2.79 | 2.32 | 2.49 | 1.89 | 4.24 | 3.07 | 34.34 | |
Std Dev: | 3.00 | 3.33 | 4.26 | 4.12 | 2.39 | 5.05 | 4.72 | 2.12 | 3.74 | 4.59 | 4.35 | 5.26 | 23.27 | |
# of IFTs: | 28 | CAGR: | CAGR: | 32.48 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 15,697.13 | ||||||
6 | 33 | 6 | 37 | 18 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 60.79 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 132268,132268,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,132268,10000 2004-01-05,132268,10010 2004-01-06,132268,10050 2004-01-07,132268,10070 2004-01-08,132268,10070 2004-01-09,132268,10141 2004-01-12,132268,10141 2004-01-13,132268,10161 2004-01-14,132268,10171 2004-01-15,132268,10181 2004-01-16,132268,10171 2004-01-20,132268,10161 2004-01-21,132268,10176 2004-01-22,132268,10138 2004-01-23,132268,10169 2004-01-26,132268,10254 2004-01-27,132268,10176 2004-01-28,132268,10007 2004-01-29,132268,9945 2004-01-30,132268,9976 2004-02-02,132268,9983 2004-02-03,132268,9960 2004-02-04,132268,9798 2004-02-05,132268,9837 2004-02-06,132268,10037 2004-02-09,132268,10076 2004-02-10,132268,10161 2004-02-11,132268,10246 2004-02-12,132268,10200 2004-02-13,132268,10130 2004-02-17,132268,10238 2004-02-18,132268,10200 2004-02-19,132268,10210 2004-02-20,132268,10190 2004-02-23,132268,10210 2004-02-24,132268,10220 2004-02-25,132268,10220 2004-02-26,132268,10210 2004-02-27,132268,10240 2004-03-01,132268,10372 2004-03-02,132268,10333 2004-03-03,132268,10325 2004-03-04,132268,10346 2004-03-05,132268,10427 2004-03-08,132268,10448 2004-03-09,132268,10458 2004-03-10,132268,10458 2004-03-11,132268,10458 2004-03-12,132268,10448 2004-03-15,132268,10448 2004-03-16,132268,10585 2004-03-17,132268,10739 2004-03-18,132268,10723 2004-03-19,132268,10642 2004-03-22,132268,10512 2004-03-23,132268,10553 2004-03-24,132268,10529 2004-03-25,132268,10691 2004-03-26,132268,10658 2004-03-29,132268,10780 2004-03-30,132268,10796 2004-03-31,132268,10893 2004-04-01,132268,11031 2004-04-02,132268,11023 2004-04-05,132268,11064 2004-04-06,132268,11007 2004-04-07,132268,11080 2004-04-08,132268,11064 2004-04-12,132268,11104 2004-04-13,132268,10982 2004-04-14,132268,10820 2004-04-15,132268,10795 2004-04-16,132268,10845 2004-04-19,132268,10912 2004-04-20,132268,10746 2004-04-21,132268,10829 2004-04-22,132268,11003 2004-04-23,132268,10946 2004-04-26,132268,11003 2004-04-27,132268,10995 2004-04-28,132268,10782 2004-04-29,132268,10749 2004-04-30,132268,10749 2004-05-03,132268,10760 2004-05-04,132268,10749 2004-05-05,132268,10727 2004-05-06,132268,10695 2004-05-07,132268,10609 2004-05-10,132268,10609 2004-05-11,132268,10630 2004-05-12,132268,10630 2004-05-13,132268,10598 2004-05-14,132268,10630 2004-05-17,132268,10684 2004-05-18,132268,10663 2004-05-19,132268,10641 2004-05-20,132268,10673 2004-05-21,132268,10734 2004-05-24,132268,10839 2004-05-25,132268,11047 2004-05-26,132268,11117 2004-05-27,132268,11151 2004-05-28,132268,11186 2004-06-01,132268,11230 2004-06-02,132268,11256 2004-06-03,132268,11091 2004-06-04,132268,11169 2004-06-07,132268,11351 2004-06-08,132268,11334 2004-06-09,132268,11311 2004-06-10,132268,11311 2004-06-14,132268,11265 2004-06-15,132268,11368 2004-06-16,132268,11345 2004-06-17,132268,11368 2004-06-18,132268,11368 2004-06-21,132268,11380 2004-06-22,132268,11368 2004-06-23,132268,11380 2004-06-24,132268,11403 2004-06-25,132268,11414 2004-06-28,132268,11368 2004-06-29,132268,11412 2004-06-30,132268,11499 2004-07-01,132268,11368 2004-07-02,132268,11425 2004-07-06,132268,11414 2004-07-07,132268,11414 2004-07-08,132268,11425 2004-07-09,132268,11511 2004-07-12,132268,11528 2004-07-13,132268,11468 2004-07-14,132268,11459 2004-07-15,132268,11357 2004-07-16,132268,11451 2004-07-19,132268,11408 2004-07-20,132268,11357 2004-07-21,132268,11254 2004-07-22,132268,11211 2004-07-23,132268,11083 2004-07-26,132268,11023 2004-07-27,132268,10989 2004-07-28,132268,11006 2004-07-29,132268,11092 2004-07-30,132268,11151 2004-08-02,132268,11151 2004-08-03,132268,11162 2004-08-04,132268,11162 2004-08-05,132268,11173 2004-08-06,132268,11273 2004-08-09,132268,11262 2004-08-10,132268,11240 2004-08-11,132268,11251 2004-08-12,132268,11262 2004-08-13,132268,11284 2004-08-16,132268,11273 2004-08-17,132268,11295 2004-08-18,132268,11284 2004-08-19,132268,11295 2004-08-20,132268,11295 2004-08-23,132268,11273 2004-08-24,132268,11273 2004-08-25,132268,11364 2004-08-26,132268,11345 2004-08-27,132268,11409 2004-08-30,132268,11300 2004-08-31,132268,11364 2004-09-01,132268,11446 2004-09-02,132268,11564 2004-09-03,132268,11509 2004-09-07,132268,11609 2004-09-08,132268,11537 2004-09-09,132268,11618 2004-09-10,132268,11682 2004-09-13,132268,11746 2004-09-14,132268,11737 2004-09-15,132268,11691 2004-09-16,132268,11791 2004-09-17,132268,11757 2004-09-20,132268,11803 2004-09-21,132268,11803 2004-09-22,132268,11826 2004-09-23,132268,11803 2004-09-24,132268,11823 2004-09-27,132268,11752 2004-09-28,132268,11823 2004-09-29,132268,11823 2004-09-30,132268,11823 2004-10-01,132268,11823 2004-10-04,132268,11823 2004-10-05,132268,11834 2004-10-06,132268,11834 2004-10-07,132268,11834 2004-10-08,132268,11834 2004-10-12,132268,11834 2004-10-13,132268,11834 2004-10-14,132268,11724 2004-10-15,132268,11774 2004-10-18,132268,11834 2004-10-19,132268,11724 2004-10-20,132268,11724 2004-10-21,132268,11754 2004-10-22,132268,11644 2004-10-25,132268,11634 2004-10-26,132268,11804 2004-10-27,132268,11964 2004-10-28,132268,11984 2004-10-29,132268,11984 2004-11-01,132268,12011 2004-11-02,132268,12002 2004-11-03,132268,12165 2004-11-04,132268,12301 2004-11-05,132268,12338 2004-11-08,132268,12310 2004-11-09,132268,12310 2004-11-10,132268,12287 2004-11-12,132268,12322 2004-11-15,132268,12322 2004-11-16,132268,12311 2004-11-17,132268,12346 2004-11-18,132268,12370 2004-11-19,132268,12228 2004-11-22,132268,12326 2004-11-23,132268,12388 2004-11-24,132268,12485 2004-11-26,132268,12512 2004-11-29,132268,12529 2004-11-30,132268,12512 2004-12-01,132268,12512 2004-12-02,132268,12485 2004-12-03,132268,12512 2004-12-06,132268,12485 2004-12-07,132268,12293 2004-12-08,132268,12354 2004-12-09,132268,12381 2004-12-10,132268,12424 2004-12-13,132268,12512 2004-12-14,132268,12599 2004-12-15,132268,12695 2004-12-16,132268,12608 2004-12-17,132268,12625 2004-12-20,132268,12564 2004-12-21,132268,12704 2004-12-22,132268,12747 2004-12-23,132268,12765 2004-12-27,132268,12890 2004-12-28,132268,12899 2004-12-29,132268,12857 2004-12-30,132268,12857 2004-12-31,132268,12857 2005-01-03,132268,12869 2005-01-04,132268,12832 2005-01-05,132268,12844 2005-01-06,132268,12844 2005-01-07,132268,12844 2005-01-10,132268,12844 2005-01-11,132268,12869 2005-01-12,132268,12881 2005-01-13,132268,12906 2005-01-14,132268,12893 2005-01-18,132268,12906 2005-01-19,132268,12797 2005-01-20,132268,12716 2005-01-21,132268,12689 2005-01-24,132268,12571 2005-01-25,132268,12580 2005-01-26,132268,12716 2005-01-27,132268,12734 2005-01-28,132268,12698 2005-01-31,132268,12861 2005-02-01,132268,12942 2005-02-02,132268,13014 2005-02-03,132268,12978 2005-02-04,132268,13132 2005-02-07,132268,13114 2005-02-08,132268,13141 2005-02-09,132268,12960 2005-02-10,132268,12996 2005-02-11,132268,13132 2005-02-14,132268,13132 2005-02-15,132268,13150 2005-02-16,132268,13204 2005-02-17,132268,13191 2005-02-18,132268,13154 2005-02-22,132268,13141 2005-02-23,132268,13154 2005-02-24,132268,13141 2005-02-25,132268,13154 2005-02-28,132268,13103 2005-03-01,132268,13185 2005-03-02,132268,13185 2005-03-03,132268,13194 2005-03-04,132268,13232 2005-03-07,132268,13244 2005-03-08,132268,13206 2005-03-09,132268,13143 2005-03-10,132268,13156 2005-03-11,132268,13118 2005-03-14,132268,13130 2005-03-15,132268,13118 2005-03-16,132268,13110 2005-03-17,132268,13044 2005-03-18,132268,13019 2005-03-21,132268,12920 2005-03-22,132268,12805 2005-03-23,132268,12723 2005-03-24,132268,12706 2005-03-28,132268,12674 2005-03-29,132268,12641 2005-03-30,132268,12641 2005-03-31,132268,12706 2005-04-01,132268,12657 2005-04-04,132268,12558 2005-04-05,132268,12665 2005-04-06,132268,12715 2005-04-07,132268,12797 2005-04-08,132268,12789 2005-04-11,132268,12838 2005-04-12,132268,12813 2005-04-13,132268,12797 2005-04-14,132268,12615 2005-04-15,132268,12433 2005-04-18,132268,12487 2005-04-19,132268,12651 2005-04-20,132268,12487 2005-04-21,132268,12706 2005-04-22,132268,12748 2005-04-25,132268,12731 2005-04-26,132268,12664 2005-04-27,132268,12556 2005-04-28,132268,12456 2005-04-29,132268,12468 2005-05-02,132268,12468 2005-05-03,132268,12456 2005-05-04,132268,12468 2005-05-05,132268,12491 2005-05-06,132268,12432 2005-05-09,132268,12432 2005-05-10,132268,12456 2005-05-11,132268,12456 2005-05-12,132268,12480 2005-05-13,132268,12492 2005-05-16,132268,12492 2005-05-17,132268,12503 2005-05-18,132268,12527 2005-05-19,132268,12503 2005-05-20,132268,12503 2005-05-23,132268,12573 2005-05-24,132268,12582 2005-05-25,132268,12486 2005-05-26,132268,12608 2005-05-27,132268,12660 2005-05-31,132268,12669 2005-06-01,132268,12782 2005-06-02,132268,12826 2005-06-03,132268,12765 2005-06-06,132268,12799 2005-06-07,132268,12817 2005-06-08,132268,12765 2005-06-09,132268,12753 2005-06-10,132268,12705 2005-06-13,132268,12693 2005-06-14,132268,12681 2005-06-15,132268,12681 2005-06-16,132268,12705 2005-06-17,132268,12705 2005-06-20,132268,12705 2005-06-21,132268,12729 2005-06-22,132268,12789 2005-06-23,132268,12777 2005-06-24,132268,12801 2005-06-27,132268,12813 2005-06-28,132268,12985 2005-06-29,132268,13002 2005-06-30,132268,12976 2005-07-01,132268,13045 2005-07-05,132268,13021 2005-07-06,132268,13033 2005-07-07,132268,13058 2005-07-08,132268,13231 2005-07-11,132268,13352 2005-07-12,132268,13447 2005-07-13,132268,13387 2005-07-14,132268,13465 2005-07-15,132268,13404 2005-07-18,132268,13413 2005-07-19,132268,13421 2005-07-20,132268,13508 2005-07-21,132268,13534 2005-07-22,132268,13517 2005-07-25,132268,13499 2005-07-26,132268,13456 2005-07-27,132268,13517 2005-07-28,132268,13673 2005-07-29,132268,13673 2005-08-01,132268,13750 2005-08-02,132268,13737 2005-08-03,132268,13763 2005-08-04,132268,13750 2005-08-05,132268,13711 2005-08-08,132268,13698 2005-08-09,132268,13711 2005-08-10,132268,13724 2005-08-11,132268,13763 2005-08-12,132268,13803 2005-08-15,132268,13789 2005-08-16,132268,13816 2005-08-17,132268,13790 2005-08-18,132268,13829 2005-08-19,132268,13829 2005-08-22,132268,13829 2005-08-23,132268,13842 2005-08-24,132268,13833 2005-08-25,132268,13859 2005-08-26,132268,13734 2005-08-29,132268,13833 2005-08-30,132268,13815 2005-08-31,132268,14038 2005-09-01,132268,14083 2005-09-02,132268,13993 2005-09-06,132268,14163 2005-09-07,132268,14226 2005-09-08,132268,14172 2005-09-09,132268,14261 2005-09-12,132268,14288 2005-09-13,132268,14181 2005-09-14,132268,14092 2005-09-15,132268,14083 2005-09-16,132268,14136 2005-09-19,132268,14150 2005-09-20,132268,14150 2005-09-21,132268,14176 2005-09-22,132268,14189 2005-09-23,132268,14150 2005-09-26,132268,14160 2005-09-27,132268,14160 2005-09-28,132268,14171 2005-09-29,132268,14171 2005-09-30,132268,14171 2005-10-03,132268,14171 2005-10-04,132268,14171 2005-10-05,132268,14171 2005-10-06,132268,14184 2005-10-07,132268,14184 2005-10-11,132268,14184 2005-10-12,132268,14184 2005-10-13,132268,14197 2005-10-14,132268,14308 2005-10-17,132268,14353 2005-10-18,132268,14208 2005-10-19,132268,14420 2005-10-20,132268,14208 2005-10-21,132268,14230 2005-10-24,132268,14465 2005-10-25,132268,14431 2005-10-26,132268,14375 2005-10-27,132268,14219 2005-10-28,132268,14465 2005-10-31,132268,14702 2005-11-01,132268,14683 2005-11-02,132268,14921 2005-11-03,132268,14987 2005-11-04,132268,14968 2005-11-07,132268,15016 2005-11-08,132268,14940 2005-11-09,132268,14897 2005-11-10,132268,14954 2005-11-14,132268,14925 2005-11-15,132268,14954 2005-11-16,132268,14996 2005-11-17,132268,15025 2005-11-18,132268,14996 2005-11-21,132268,15127 2005-11-22,132268,15220 2005-11-23,132268,15257 2005-11-25,132268,15276 2005-11-28,132268,15043 2005-11-29,132268,15071 2005-11-30,132268,15099 2005-12-01,132268,15099 2005-12-02,132268,15117 2005-12-05,132268,15044 2005-12-06,132268,15053 2005-12-07,132268,14989 2005-12-08,132268,15035 2005-12-09,132268,15090 2005-12-12,132268,15117 2005-12-13,132268,15126 2005-12-14,132268,15163 2005-12-15,132268,15081 2005-12-16,132268,15035 2005-12-19,132268,14860 2005-12-20,132268,14888 2005-12-21,132268,14989 2005-12-22,132268,15081 2005-12-23,132268,15117 2005-12-27,132268,14997 2005-12-28,132268,15177 2005-12-29,132268,15186 2005-12-30,132268,15199 2006-01-03,132268,15199 2006-01-04,132268,15228 2006-01-05,132268,15228 2006-01-06,132268,15213 2006-01-09,132268,15228 2006-01-10,132268,15199 2006-01-11,132268,15171 2006-01-12,132268,15213 2006-01-13,132268,15256 2006-01-17,132268,15270 2006-01-18,132268,15243 2006-01-19,132268,15415 2006-01-20,132268,15180 2006-01-23,132268,15243 2006-01-24,132268,15406 2006-01-25,132268,15333 2006-01-26,132268,15496 2006-01-27,132268,15577 2006-01-30,132268,15595 2006-01-31,132268,15658 2006-02-01,132268,15649 2006-02-02,132268,15505 2006-02-03,132268,15442 2006-02-06,132268,15514 2006-02-07,132268,15297 2006-02-08,132268,15342 2006-02-09,132268,15288 2006-02-10,132268,15279 2006-02-13,132268,15144 2006-02-14,132268,15270 2006-02-15,132268,15351 2006-02-16,132268,15505 2006-02-17,132268,15548 2006-02-21,132268,15534 2006-02-22,132268,15563 2006-02-23,132268,15548 2006-02-24,132268,15548 2006-02-27,132268,15548 2006-02-28,132268,15578 2006-03-01,132268,15768 2006-03-02,132268,15759 2006-03-03,132268,15732 2006-03-06,132268,15687 2006-03-07,132268,15687 2006-03-08,132268,15702 2006-03-09,132268,15702 2006-03-10,132268,15687 2006-03-13,132268,15687 2006-03-14,132268,15746 2006-03-15,132268,15732 2006-03-16,132268,15732 2006-03-17,132268,15822 2006-03-20,132268,15897 2006-03-21,132268,15806 2006-03-22,132268,15839 2006-03-23,132268,15690 2006-03-24,132268,15798 2006-03-27,132268,15781 2006-03-28,132268,15641 2006-03-29,132268,15814 2006-03-30,132268,16021 2006-03-31,132268,15897 2006-04-03,132268,16070 2006-04-04,132268,16153 2006-04-05,132268,16211 2006-04-06,132268,16293 2006-04-07,132268,16153 2006-04-10,132268,16161 2006-04-11,132268,16046 2006-04-12,132268,15946 2006-04-13,132268,15971 2006-04-17,132268,15953 2006-04-18,132268,16271 2006-04-19,132268,16425 2006-04-20,132268,16380 2006-04-21,132268,16352 2006-04-24,132268,16280 2006-04-25,132268,16329 2006-04-26,132268,16410 2006-04-27,132268,16492 2006-04-28,132268,16492 2006-05-01,132268,16492 2006-05-02,132268,16507 2006-05-03,132268,16476 2006-05-04,132268,16476 2006-05-05,132268,16507 2006-05-08,132268,16507 2006-05-09,132268,16507 2006-05-10,132268,16507 2006-05-11,132268,16492 2006-05-12,132268,16445 2006-05-15,132268,16476 2006-05-16,132268,16523 2006-05-17,132268,16492 2006-05-18,132268,16539 2006-05-19,132268,16607 2006-05-22,132268,16442 2006-05-23,132268,16374 2006-05-24,132268,16325 2006-05-25,132268,16587 2006-05-26,132268,16713 2006-05-30,132268,16413 2006-05-31,132268,16626 2006-06-01,132268,16907 2006-06-02,132268,16956 2006-06-05,132268,16568 2006-06-06,132268,16451 2006-06-07,132268,16345 2006-06-08,132268,16296 2006-06-09,132268,16296 2006-06-12,132268,16296 2006-06-13,132268,16327 2006-06-14,132268,16250 2006-06-15,132268,16220 2006-06-16,132268,16189 2006-06-19,132268,16189 2006-06-20,132268,16174 2006-06-21,132268,16174 2006-06-22,132268,16143 2006-06-23,132268,16128 2006-06-26,132268,16112 2006-06-27,132268,16143 2006-06-28,132268,16192 2006-06-29,132268,16670 2006-06-30,132268,16797 2006-07-03,132268,16924 2006-07-05,132268,16860 2006-07-06,132268,16892 2006-07-07,132268,16940 2006-07-10,132268,17054 2006-07-11,132268,17036 2006-07-12,132268,16791 2006-07-13,132268,16450 2006-07-14,132268,16266 2006-07-17,132268,16082 2006-07-18,132268,15986 2006-07-19,132268,16406 2006-07-20,132268,16336 2006-07-21,132268,16415 2006-07-24,132268,16634 2006-07-25,132268,16616 2006-07-26,132268,16739 2006-07-27,132268,16826 2006-07-28,132268,17141 2006-07-31,132268,17132 2006-08-01,132268,16984 2006-08-02,132268,16999 2006-08-03,132268,16999 2006-08-04,132268,17047 2006-08-07,132268,17047 2006-08-08,132268,17047 2006-08-09,132268,17047 2006-08-10,132268,17047 2006-08-11,132268,17015 2006-08-14,132268,16984 2006-08-15,132268,17047 2006-08-16,132268,17110 2006-08-17,132268,17110 2006-08-18,132268,17142 2006-08-21,132268,17157 2006-08-22,132268,17157 2006-08-23,132268,17157 2006-08-24,132268,17157 2006-08-25,132268,17157 2006-08-28,132268,17291 2006-08-29,132268,17414 2006-08-30,132268,17486 2006-08-31,132268,17548 2006-09-01,132268,17609 2006-09-05,132268,17702 2006-09-06,132268,17404 2006-09-07,132268,17301 2006-09-08,132268,17322 2006-09-11,132268,17270 2006-09-12,132268,17568 2006-09-13,132268,17702 2006-09-14,132268,17630 2006-09-15,132268,17650 2006-09-18,132268,17660 2006-09-19,132268,17725 2006-09-20,132268,17741 2006-09-21,132268,17806 2006-09-22,132268,17839 2006-09-25,132268,17871 2006-09-26,132268,18006 2006-09-27,132268,18006 2006-09-28,132268,18042 2006-09-29,132268,18042 2006-10-02,132268,18058 2006-10-03,132268,18058 2006-10-04,132268,18058 2006-10-05,132268,18058 2006-10-06,132268,18058 2006-10-10,132268,18074 2006-10-11,132268,18074 2006-10-12,132268,18074 2006-10-13,132268,18110 2006-10-16,132268,18158 2006-10-17,132268,18098 2006-10-18,132268,18122 2006-10-19,132268,18134 2006-10-20,132268,18158 2006-10-23,132268,18266 2006-10-24,132268,18266 2006-10-25,132268,18339 2006-10-26,132268,18423 2006-10-27,132268,18278 2006-10-30,132268,18329 2006-10-31,132268,18299 2006-11-01,132268,18056 2006-11-02,132268,18015 2006-11-03,132268,18076 2006-11-06,132268,18299 2006-11-07,132268,18329 2006-11-08,132268,18450 2006-11-09,132268,18467 2006-11-10,132268,18500 2006-11-13,132268,18483 2006-11-14,132268,18517 2006-11-15,132268,18483 2006-11-16,132268,18450 2006-11-17,132268,18517 2006-11-20,132268,18533 2006-11-21,132268,18593 2006-11-22,132268,18653 2006-11-24,132268,18653 2006-11-27,132268,18275 2006-11-28,132268,18315 2006-11-29,132268,18543 2006-11-30,132268,18613 2006-12-01,132268,18613 2006-12-04,132268,18852 2006-12-05,132268,18902 2006-12-06,132268,18902 2006-12-07,132268,18822 2006-12-08,132268,18822 2006-12-11,132268,18822 2006-12-12,132268,18742 2006-12-13,132268,18752 2006-12-14,132268,18872 2006-12-15,132268,18852 2006-12-18,132268,18663 2006-12-19,132268,18673 2006-12-20,132268,18692 2006-12-21,132268,18603 2006-12-22,132268,18543 2006-12-26,132268,18653 2006-12-27,132268,18814 2006-12-28,132268,18839 2006-12-29,132268,18848 2007-01-03,132268,18864 2007-01-04,132268,18898 2007-01-05,132268,18881 2007-01-08,132268,18881 2007-01-09,132268,18881 2007-01-10,132268,18881 2007-01-11,132268,18813 2007-01-12,132268,18796 2007-01-16,132268,18830 2007-01-17,132268,18800 2007-01-18,132268,18623 2007-01-19,132268,18751 2007-01-22,132268,18642 2007-01-23,132268,18781 2007-01-24,132268,18959 2007-01-25,132268,18761 2007-01-26,132268,18810 2007-01-29,132268,18899 2007-01-30,132268,19008 2007-01-31,132268,19117 2007-02-01,132268,19275 2007-02-02,132268,19324 2007-02-05,132268,19304 2007-02-06,132268,19373 2007-02-07,132268,19482 2007-02-08,132268,19482 2007-02-09,132268,19314 2007-02-12,132268,19225 2007-02-13,132268,19383 2007-02-14,132268,19472 2007-02-15,132268,19502 2007-02-16,132268,19561 2007-02-20,132268,19579 2007-02-21,132268,19579 2007-02-22,132268,19544 2007-02-23,132268,19579 2007-02-26,132268,19631 2007-02-27,132268,19718 2007-02-28,132268,19683 2007-03-01,132268,19632 2007-03-02,132268,19316 2007-03-05,132268,18959 2007-03-06,132268,18959 2007-03-07,132268,18992 2007-03-08,132268,18992 2007-03-09,132268,18925 2007-03-12,132268,18959 2007-03-13,132268,19009 2007-03-14,132268,18976 2007-03-15,132268,18976 2007-03-16,132268,19010 2007-03-19,132268,19231 2007-03-20,132268,19376 2007-03-21,132268,19794 2007-03-22,132268,19785 2007-03-23,132268,19811 2007-03-26,132268,19743 2007-03-27,132268,19717 2007-03-28,132268,19555 2007-03-29,132268,19743 2007-03-30,132268,19717 2007-04-02,132268,19760 2007-04-03,132268,19947 2007-04-04,132268,20075 2007-04-05,132268,20126 2007-04-09,132268,20067 2007-04-10,132268,20263 2007-04-11,132268,20254 2007-04-12,132268,20237 2007-04-13,132268,20399 2007-04-16,132268,20603 2007-04-17,132268,20573 2007-04-18,132268,20522 2007-04-19,132268,20420 2007-04-20,132268,20593 2007-04-23,132268,20603 2007-04-24,132268,20527 2007-04-25,132268,20620 2007-04-26,132268,20603 2007-04-27,132268,20552 2007-04-30,132268,20569 2007-05-01,132268,20569 2007-05-02,132268,20569 2007-05-03,132268,20551 2007-05-04,132268,20587 2007-05-07,132268,20587 2007-05-08,132268,20606 2007-05-09,132268,20569 2007-05-10,132268,20588 2007-05-11,132268,20569 2007-05-14,132268,20551 2007-05-15,132268,20533 2007-05-16,132268,20551 2007-05-17,132268,20515 2007-05-18,132268,20461 2007-05-21,132268,20662 2007-05-22,132268,20772 2007-05-23,132268,20712 2007-05-24,132268,20411 2007-05-25,132268,20541 2007-05-29,132268,20702 2007-05-30,132268,20893 2007-05-31,132268,20983 2007-06-01,132268,21114 2007-06-04,132268,21184 2007-06-05,132268,21054 2007-06-06,132268,20823 2007-06-07,132268,20421 2007-06-08,132268,20632 2007-06-11,132268,20632 2007-06-12,132268,20521 2007-06-13,132268,20576 2007-06-14,132268,20576 2007-06-15,132268,20632 2007-06-18,132268,20669 2007-06-19,132268,20724 2007-06-20,132268,20669 2007-06-21,132268,20632 2007-06-22,132268,20669 2007-06-25,132268,20724 2007-06-26,132268,20706 2007-06-27,132268,20742 2007-06-28,132268,20783 2007-06-29,132268,20742 2007-07-02,132268,21005 2007-07-03,132268,20949 2007-07-05,132268,20874 2007-07-06,132268,20837 2007-07-09,132268,20874 2007-07-10,132268,20692 2007-07-11,132268,20792 2007-07-12,132268,21115 2007-07-13,132268,21073 2007-07-16,132268,21106 2007-07-17,132268,21032 2007-07-18,132268,20841 2007-07-19,132268,21032 2007-07-20,132268,20949 2007-07-23,132268,20974 2007-07-24,132268,20626 2007-07-25,132268,20526 2007-07-26,132268,20104 2007-07-27,132268,19631 2007-07-30,132268,19839 2007-07-31,132268,19946 2007-08-01,132268,19888 2007-08-02,132268,19906 2007-08-03,132268,19958 2007-08-06,132268,19923 2007-08-07,132268,19923 2007-08-08,132268,19853 2007-08-09,132268,19906 2007-08-10,132268,19906 2007-08-13,132268,19906 2007-08-14,132268,19923 2007-08-15,132268,19923 2007-08-16,132268,19993 2007-08-17,132268,19976 2007-08-20,132268,20011 2007-08-21,132268,20063 2007-08-22,132268,20046 2007-08-23,132268,20046 2007-08-24,132268,20311 2007-08-27,132268,20107 2007-08-28,132268,19638 2007-08-29,132268,20066 2007-08-30,132268,20005 2007-08-31,132268,20280 2007-09-04,132268,20525 2007-09-05,132268,20342 2007-09-06,132268,20413 2007-09-07,132268,20066 2007-09-10,132268,19913 2007-09-11,132268,20168 2007-09-12,132268,20138 2007-09-13,132268,20219 2007-09-14,132268,20301 2007-09-17,132268,20127 2007-09-18,132268,20739 2007-09-19,132268,20739 2007-09-20,132268,20596 2007-09-21,132268,20650 2007-09-24,132268,20668 2007-09-25,132268,20668 2007-09-26,132268,20777 2007-09-27,132268,20862 2007-09-28,132268,20801 2007-10-01,132268,20801 2007-10-02,132268,20801 2007-10-03,132268,20801 2007-10-04,132268,20818 2007-10-05,132268,20818 2007-10-09,132268,20818 2007-10-10,132268,20835 2007-10-11,132268,20835 2007-10-12,132268,20931 2007-10-15,132268,20764 2007-10-16,132268,20621 2007-10-17,132268,20656 2007-10-18,132268,20644 2007-10-19,132268,20119 2007-10-22,132268,20191 2007-10-23,132268,20370 2007-10-24,132268,20322 2007-10-25,132268,20298 2007-10-26,132268,20585 2007-10-29,132268,20654 2007-10-30,132268,20516 2007-10-31,132268,20812 2007-11-01,132268,20239 2007-11-02,132268,20259 2007-11-05,132268,20071 2007-11-06,132268,20318 2007-11-07,132268,19804 2007-11-08,132268,19863 2007-11-09,132268,19897 2007-11-13,132268,19880 2007-11-14,132268,19880 2007-11-15,132268,19965 2007-11-16,132268,19948 2007-11-19,132268,19999 2007-11-20,132268,19982 2007-11-21,132268,19733 2007-11-23,132268,20023 2007-11-26,132268,19692 2007-11-27,132268,19868 2007-11-28,132268,20458 2007-11-29,132268,20458 2007-11-30,132268,20583 2007-12-03,132268,20599 2007-12-04,132268,20464 2007-12-05,132268,20735 2007-12-06,132268,21162 2007-12-07,132268,21214 2007-12-10,132268,21381 2007-12-11,132268,20777 2007-12-12,132268,20808 2007-12-13,132268,20777 2007-12-14,132268,20464 2007-12-17,132268,20078 2007-12-18,132268,20266 2007-12-19,132268,20308 2007-12-20,132268,20537 2007-12-21,132268,20881 2007-12-24,132268,21100 2007-12-26,132268,21120 2007-12-27,132268,21189 2007-12-28,132268,21266 2007-12-31,132268,21258 2008-01-02,132268,21258 2008-01-03,132268,21258 2008-01-04,132268,21311 2008-01-07,132268,21346 2008-01-08,132268,21329 2008-01-09,132268,21364 2008-01-10,132268,21293 2008-01-11,132268,21382 2008-01-14,132268,21399 2008-01-15,132268,21453 2008-01-16,132268,21435 2008-01-17,132268,21488 2008-01-18,132268,21488 2008-01-22,132268,21594 2008-01-23,132268,22127 2008-01-24,132268,22314 2008-01-25,132268,22165 2008-01-28,132268,22611 2008-01-29,132268,22785 2008-01-30,132268,22549 2008-01-31,132268,23008 2008-02-01,132268,23529 2008-02-04,132268,23343 2008-02-05,132268,22723 2008-02-06,132268,22450 2008-02-07,132268,22673 2008-02-08,132268,22661 2008-02-11,132268,22772 2008-02-12,132268,22859 2008-02-13,132268,23256 2008-02-14,132268,22896 2008-02-15,132268,22822 2008-02-19,132268,22884 2008-02-20,132268,22846 2008-02-21,132268,23018 2008-02-22,132268,22980 2008-02-25,132268,22865 2008-02-26,132268,22941 2008-02-27,132268,22980 2008-02-28,132268,23113 2008-02-29,132268,23247 2008-03-03,132268,23209 2008-03-04,132268,23081 2008-03-05,132268,23222 2008-03-06,132268,23183 2008-03-07,132268,23241 2008-03-10,132268,23318 2008-03-11,132268,23183 2008-03-12,132268,23376 2008-03-13,132268,23318 2008-03-14,132268,23415 2008-03-17,132268,23569 2008-03-18,132268,24238 2008-03-19,132268,23449 2008-03-20,132268,23767 2008-03-24,132268,24128 2008-03-25,132268,24489 2008-03-26,132268,24665 2008-03-27,132268,24621 2008-03-28,132268,24621 2008-03-31,132268,24687 2008-04-01,132268,25366 2008-04-02,132268,25388 2008-04-03,132268,25475 2008-04-04,132268,25683 2008-04-07,132268,25859 2008-04-08,132268,25563 2008-04-09,132268,25431 2008-04-10,132268,25256 2008-04-11,132268,25015 2008-04-14,132268,24946 2008-04-15,132268,25084 2008-04-16,132268,25747 2008-04-17,132268,25636 2008-04-18,132268,25995 2008-04-21,132268,25954 2008-04-22,132268,25844 2008-04-23,132268,25888 2008-04-24,132268,25636 2008-04-25,132268,25943 2008-04-28,132268,26118 2008-04-29,132268,25986 2008-04-30,132268,25986 2008-05-01,132268,25986 2008-05-02,132268,25922 2008-05-05,132268,25944 2008-05-06,132268,25901 2008-05-07,132268,25944 2008-05-08,132268,26029 2008-05-09,132268,26029 2008-05-12,132268,26008 2008-05-13,132268,25858 2008-05-14,132268,25816 2008-05-15,132268,25986 2008-05-16,132268,25986 2008-05-19,132268,26029 2008-05-20,132268,26093 2008-05-21,132268,25706 2008-05-22,132268,25826 2008-05-23,132268,25572 2008-05-27,132268,25812 2008-05-28,132268,26026 2008-05-29,132268,26213 2008-05-30,132268,26413 2008-06-02,132268,26226 2008-06-03,132268,26200 2008-06-04,132268,26240 2008-06-05,132268,26814 2008-06-06,132268,26133 2008-06-09,132268,25999 2008-06-10,132268,25827 2008-06-11,132268,25913 2008-06-12,132268,25741 2008-06-13,132268,25698 2008-06-16,132268,25698 2008-06-17,132268,25762 2008-06-18,132268,25892 2008-06-19,132268,25827 2008-06-20,132268,25892 2008-06-23,132268,25827 2008-06-24,132268,25892 2008-06-25,132268,25892 2008-06-26,132268,25978 2008-06-27,132268,25936 2008-06-30,132268,25780 2008-07-01,132268,25800 2008-07-02,132268,25824 2008-07-03,132268,25803 2008-07-07,132268,25845 2008-07-08,132268,25941 2008-07-09,132268,26027 2008-07-10,132268,26047 2008-07-11,132268,25756 2008-07-14,132268,25803 2008-07-15,132268,25259 2008-07-16,132268,25644 2008-07-17,132268,25959 2008-07-18,132268,26063 2008-07-21,132268,26406 2008-07-22,132268,26306 2008-07-23,132268,26561 2008-07-24,132268,26196 2008-07-25,132268,26113 2008-07-28,132268,25804 2008-07-29,132268,25980 2008-07-30,132268,26292 2008-07-31,132268,25991 2008-08-01,132268,25720 2008-08-04,132268,25679 2008-08-05,132268,25644 2008-08-06,132268,25569 2008-08-07,132268,25712 2008-08-08,132268,25712 2008-08-11,132268,25640 2008-08-12,132268,25731 2008-08-13,132268,25690 2008-08-14,132268,25735 2008-08-15,132268,25792 2008-08-18,132268,25824 2008-08-19,132268,25802 2008-08-20,132268,25914 2008-08-21,132268,25843 2008-08-22,132268,25810 2008-08-25,132268,25903 2008-08-26,132268,26016 2008-08-27,132268,26323 2008-08-28,132268,26754 2008-08-29,132268,26506 2008-09-02,132268,26316 2008-09-03,132268,26216 2008-09-04,132268,25532 2008-09-05,132268,25601 2008-09-08,132268,25887 2008-09-09,132268,24897 2008-09-10,132268,25220 2008-09-11,132268,25354 2008-09-12,132268,25605 2008-09-15,132268,24481 2008-09-16,132268,25029 2008-09-17,132268,24977 2008-09-18,132268,24889 2008-09-19,132268,24715 2008-09-22,132268,24691 2008-09-23,132268,24656 2008-09-24,132268,24609 2008-09-25,132268,25092 2008-09-26,132268,25177 2008-09-29,132268,25185 2008-09-30,132268,25188 2008-10-01,132268,25191 2008-10-02,132268,25193 2008-10-03,132268,25196 2008-10-06,132268,25203 2008-10-07,132268,25206 2008-10-08,132268,25208 2008-10-09,132268,25211 2008-10-10,132268,25213 2008-10-14,132268,27992 2008-10-15,132268,25452 2008-10-16,132268,26529 2008-10-17,132268,26364 2008-10-20,132268,27625 2008-10-21,132268,26773 2008-10-22,132268,25148 2008-10-23,132268,25466 2008-10-24,132268,24580 2008-10-27,132268,23801 2008-10-28,132268,26371 2008-10-29,132268,26978 2008-10-30,132268,28156 2008-10-31,132268,29105 2008-11-03,132268,29119 2008-11-04,132268,29773 2008-11-05,132268,28267 2008-11-06,132268,26996 2008-11-07,132268,27604 2008-11-10,132268,26936 2008-11-12,132268,27054 2008-11-13,132268,26864 2008-11-14,132268,26892 2008-11-17,132268,26895 2008-11-18,132268,26982 2008-11-19,132268,26927 2008-11-20,132268,26976 2008-11-21,132268,28529 2008-11-24,132268,30544 2008-11-25,132268,31181 2008-11-26,132268,32920 2008-11-28,132268,33378 2008-12-01,132268,33381 2008-12-02,132268,34974 2008-12-03,132268,35871 2008-12-04,132268,34669 2008-12-05,132268,36191 2008-12-08,132268,37767 2008-12-09,132268,36892 2008-12-10,132268,37672 2008-12-11,132268,35939 2008-12-12,132268,36960 2008-12-15,132268,35987 2008-12-16,132268,38170 2008-12-17,132268,38473 2008-12-18,132268,37807 2008-12-19,132268,38156 2008-12-22,132268,37242 2008-12-23,132268,36963 2008-12-24,132268,37135 2008-12-26,132268,37422 2008-12-29,132268,37793 2008-12-30,132268,37796 2008-12-31,132268,37799 2009-01-02,132268,37804 2009-01-05,132268,37824 2009-01-06,132268,37941 2009-01-07,132268,38043 2009-01-08,132268,38109 2009-01-09,132268,38137 2009-01-12,132268,38239 2009-01-13,132268,38205 2009-01-14,132268,38256 2009-01-15,132268,38221 2009-01-16,132268,38133 2009-01-20,132268,38077 2009-01-21,132268,39863 2009-01-22,132268,38859 2009-01-23,132268,39081 2009-01-26,132268,39331 2009-01-27,132268,39780 2009-01-28,132268,41343 2009-01-29,132268,39799 2009-01-30,132268,39018 2009-02-02,132268,39246 2009-02-03,132268,39553 2009-02-04,132268,39469 2009-02-05,132268,39965 2009-02-06,132268,41371 2009-02-09,132268,41293 2009-02-10,132268,39532 2009-02-11,132268,39721 2009-02-12,132268,39915 2009-02-13,132268,39616 2009-02-17,132268,37836 2009-02-18,132268,37291 2009-02-19,132268,37128 2009-02-20,132268,37191 2009-02-23,132268,37173 2009-02-24,132268,37139 2009-02-25,132268,36973 2009-02-26,132268,36950 2009-02-27,132268,36933 2009-03-02,132268,34817 2009-03-03,132268,34446 2009-03-04,132268,35393 2009-03-05,132268,35558 2009-03-06,132268,35523 2009-03-09,132268,35422 2009-03-10,132268,35370 2009-03-11,132268,35438 2009-03-12,132268,35470 2009-03-13,132268,35469 2009-03-16,132268,35421 2009-03-17,132268,36163 2009-03-18,132268,37148 2009-03-19,132268,37448 2009-03-20,132268,36974 2009-03-23,132268,39104 2009-03-24,132268,38303 2009-03-25,132268,38873 2009-03-26,132268,39171 2009-03-27,132268,38423 2009-03-30,132268,36725 2009-03-31,132268,37435 2009-04-01,132268,38353 2009-04-02,132268,40245 2009-04-03,132268,40337 2009-04-06,132268,39723 2009-04-07,132268,38963 2009-04-08,132268,39231 2009-04-09,132268,40237 2009-04-13,132268,40705 2009-04-14,132268,40677 2009-04-15,132268,41242 2009-04-16,132268,42262 2009-04-17,132268,42678 2009-04-20,132268,40444 2009-04-21,132268,41711 2009-04-22,132268,41638 2009-04-23,132268,42617 2009-04-24,132268,43208 2009-04-27,132268,42821 2009-04-28,132268,42219 2009-04-29,132268,43269 2009-04-30,132268,43272 2009-05-01,132268,43275 2009-05-04,132268,43333 2009-05-05,132268,43387 2009-05-06,132268,43449 2009-05-07,132268,43349 2009-05-08,132268,43391 2009-05-11,132268,43574 2009-05-12,132268,43608 2009-05-13,132268,43701 2009-05-14,132268,43684 2009-05-15,132268,43700 2009-05-18,132268,43607 2009-05-19,132268,43665 2009-05-20,132268,43821 2009-05-21,132268,43031 2009-05-22,132268,42815 2009-05-26,132268,44416 2009-05-27,132268,43658 2009-05-28,132268,44017 2009-05-29,132268,44707 2009-06-01,132268,46232 2009-06-02,132268,46457 2009-06-03,132268,45671 2009-06-04,132268,46395 2009-06-05,132268,46304 2009-06-08,132268,45985 2009-06-09,132268,46106 2009-06-10,132268,45997 2009-06-11,132268,46126 2009-06-12,132268,46288 2009-06-15,132268,46453 2009-06-16,132268,46553 2009-06-17,132268,46670 2009-06-18,132268,46326 2009-06-19,132268,46455 2009-06-22,132268,46648 2009-06-23,132268,46713 2009-06-24,132268,46657 2009-06-25,132268,46898 2009-06-26,132268,47244 2009-06-29,132268,47470 2009-06-30,132268,47377 2009-07-01,132268,47871 2009-07-02,132268,47998 2009-07-06,132268,48013 2009-07-07,132268,48091 2009-07-08,132268,48363 2009-07-09,132268,48736 2009-07-10,132268,48378 2009-07-13,132268,49220 2009-07-14,132268,49383 2009-07-15,132268,51136 2009-07-16,132268,51439 2009-07-17,132268,51220 2009-07-20,132268,52402 2009-07-21,132268,52731 2009-07-22,132268,52847 2009-07-23,132268,53569 2009-07-24,132268,53993 2009-07-27,132268,53977 2009-07-28,132268,53797 2009-07-29,132268,53635 2009-07-30,132268,54562 2009-07-31,132268,55416 2009-08-03,132268,56768 2009-08-04,132268,56728 2009-08-05,132268,56582 2009-08-06,132268,56654 2009-08-07,132268,56458 2009-08-10,132268,56699 2009-08-11,132268,56846 2009-08-12,132268,56828 2009-08-13,132268,57053 2009-08-14,132268,57147 2009-08-17,132268,57244 2009-08-18,132268,57092 2009-08-19,132268,57182 2009-08-20,132268,57272 2009-08-21,132268,57073 2009-08-24,132268,57245 2009-08-25,132268,57332 2009-08-26,132268,57319 2009-08-27,132268,57424 2009-08-28,132268,57395 2009-08-31,132268,56669 2009-09-01,132268,55360 2009-09-02,132268,55119 2009-09-03,132268,55792 2009-09-04,132268,56559 2009-09-08,132268,57266 2009-09-09,132268,58073 2009-09-10,132268,58822 2009-09-11,132268,58857 2009-09-14,132268,59424 2009-09-15,132268,60023 2009-09-16,132268,61194 2009-09-17,132268,61389 2009-09-18,132268,61231 2009-09-21,132268,61225 2009-09-22,132268,61300 2009-09-23,132268,61422 2009-09-24,132268,60843 2009-09-25,132268,60476 2009-09-28,132268,61562 2009-09-29,132268,61568 2009-09-30,132268,61573 2009-10-01,132268,61578 2009-10-02,132268,61583 2009-10-05,132268,61599 2009-10-06,132268,61604 2009-10-07,132268,61609 2009-10-08,132268,61614 2009-10-09,132268,61619 2009-10-13,132268,61639 2009-10-14,132268,62723 2009-10-15,132268,62981 2009-10-16,132268,62473 2009-10-19,132268,63059 2009-10-20,132268,62671 2009-10-21,132268,62124 2009-10-22,132268,62789 2009-10-23,132268,62025 2009-10-26,132268,61301 2009-10-27,132268,61097 2009-10-28,132268,59910 2009-10-29,132268,61288 2009-10-30,132268,59550 2009-11-02,132268,59650 2009-11-03,132268,60521 2009-11-04,132268,60137 2009-11-05,132268,61668 2009-11-06,132268,61589 2009-11-09,132268,62890 2009-11-10,132268,62931 2009-11-12,132268,63054 2009-11-13,132268,63135 2009-11-16,132268,63378 2009-11-17,132268,63373 2009-11-18,132268,63296 2009-11-19,132268,63335 2009-11-20,132268,63081 2009-11-23,132268,63789 2009-11-24,132268,63616 2009-11-25,132268,63887 2009-11-27,132268,62547 2009-11-30,132268,62729 2009-12-01,132268,62734 2009-12-02,132268,63219 2009-12-03,132268,62543 2009-12-04,132268,63501 2009-12-07,132268,63507 2009-12-08,132268,63005 2009-12-09,132268,63060 2009-12-10,132268,63164 2009-12-11,132268,63617 2009-12-14,132268,64577 2009-12-15,132268,64436 2009-12-16,132268,64868 2009-12-17,132268,64190 2009-12-18,132268,64749 2009-12-21,132268,65404 2009-12-22,132268,65933 2009-12-23,132268,66473 2009-12-24,132268,66765 2009-12-28,132268,67185 2009-12-29,132268,67506 2009-12-30,132268,67511 2009-12-31,132268,67516 2010-01-04,132268,67538 2010-01-05,132268,67833 2010-01-06,132268,67780 2010-01-07,132268,67741 2010-01-08,132268,67805 2010-01-11,132268,67840 2010-01-12,132268,68109 2010-01-13,132268,67958 2010-01-14,132268,68133 2010-01-15,132268,68277 2010-01-19,132268,68203 2010-01-20,132268,67651 2010-01-21,132268,66824 2010-01-22,132268,65474 2010-01-25,132268,65574 2010-01-26,132268,65152 2010-01-27,132268,65630 2010-01-28,132268,64850 2010-01-29,132268,64179 2010-02-01,132268,65095 2010-02-02,132268,65773 2010-02-03,132268,65357 2010-02-04,132268,63133 2010-02-05,132268,63350 2010-02-08,132268,62907 2010-02-09,132268,63745 2010-02-10,132268,63739 2010-02-11,132268,64824 2010-02-12,132268,65339 2010-02-16,132268,66439 2010-02-17,132268,66872 2010-02-18,132268,66752 2010-02-19,132268,66775 2010-02-22,132268,66829 2010-02-23,132268,67082 2010-02-24,132268,67067 2010-02-25,132268,67189 2010-02-26,132268,67349 2010-03-01,132268,68633 2010-03-02,132268,69179 2010-03-03,132268,69249 2010-03-04,132268,69292 2010-03-05,132268,69124 2010-03-08,132268,69116 2010-03-09,132268,69191 2010-03-10,132268,69165 2010-03-11,132268,69184 2010-03-12,132268,69208 2010-03-15,132268,69253 2010-03-16,132268,70421 2010-03-17,132268,70740 2010-03-18,132268,70116 2010-03-19,132268,69821 2010-03-22,132268,69791 2010-03-23,132268,70138 2010-03-24,132268,69324 2010-03-25,132268,69152 2010-03-26,132268,69869 2010-03-29,132268,70367 2010-03-30,132268,70407 2010-03-31,132268,70525 2010-04-01,132268,71375 2010-04-05,132268,71353 2010-04-06,132268,71317 2010-04-07,132268,71218 2010-04-08,132268,70731 2010-04-09,132268,71705 2010-04-12,132268,72351 2010-04-13,132268,71935 2010-04-14,132268,72648 2010-04-15,132268,72691 2010-04-16,132268,71714 2010-04-19,132268,71385 2010-04-20,132268,72349 2010-04-21,132268,72620 2010-04-22,132268,73395 2010-04-23,132268,74227 2010-04-26,132268,74448 2010-04-27,132268,71851 2010-04-28,132268,71499 2010-04-29,132268,72229 2010-04-30,132268,72235 2010-05-03,132268,72256 2010-05-04,132268,72486 2010-05-05,132268,72634 2010-05-06,132268,72970 2010-05-07,132268,72712 2010-05-10,132268,72555 2010-05-11,132268,72541 2010-05-12,132268,72534 2010-05-13,132268,72607 2010-05-14,132268,72934 2010-05-17,132268,72883 2010-05-18,132268,73093 2010-05-19,132268,73062 2010-05-20,132268,73259 2010-05-21,132268,74432 2010-05-24,132268,73594 2010-05-25,132268,73545 2010-05-26,132268,73847 2010-05-27,132268,76947 2010-05-28,132268,76063 2010-06-01,132268,73907 2010-06-02,132268,76120 2010-06-03,132268,76856 2010-06-04,132268,73477 2010-06-07,132268,71809 2010-06-08,132268,71930 2010-06-09,132268,71889 2010-06-10,132268,71527 2010-06-11,132268,71829 2010-06-14,132268,71733 2010-06-15,132268,71668 2010-06-16,132268,71758 2010-06-17,132268,72027 2010-06-18,132268,71977 2010-06-21,132268,72012 2010-06-22,132268,72204 2010-06-23,132268,72316 2010-06-24,132268,72250 2010-06-25,132268,72310 2010-06-28,132268,71994 2010-06-29,132268,69250 2010-06-30,132268,68651 2010-07-01,132268,68203 2010-07-02,132268,68107 2010-07-06,132268,68276 2010-07-07,132268,68191 2010-07-08,132268,68145 2010-07-09,132268,67904 2010-07-12,132268,67882 2010-07-13,132268,69032 2010-07-14,132268,69652 2010-07-15,132268,69972 2010-07-16,132268,67940 2010-07-19,132268,68248 2010-07-20,132268,68506 2010-07-21,132268,67572 2010-07-22,132268,69373 2010-07-23,132268,70355 2010-07-26,132268,70924 2010-07-27,132268,70812 2010-07-28,132268,71180 2010-07-29,132268,71328 2010-07-30,132268,70814 2010-08-02,132268,72852 2010-08-03,132268,73035 2010-08-04,132268,72933 2010-08-05,132268,73014 2010-08-06,132268,73188 2010-08-09,132268,73175 2010-08-10,132268,73243 2010-08-11,132268,73399 2010-08-12,132268,73279 2010-08-13,132268,73406 2010-08-16,132268,73693 2010-08-17,132268,73536 2010-08-18,132268,73529 2010-08-19,132268,73708 2010-08-20,132268,73591 2010-08-23,132268,73646 2010-08-24,132268,73845 2010-08-25,132268,74633 2010-08-26,132268,74054 2010-08-27,132268,75874 2010-08-30,132268,74415 2010-08-31,132268,74480 2010-09-01,132268,77050 2010-09-02,132268,78027 2010-09-03,132268,79190 2010-09-07,132268,77823 2010-09-08,132268,78376 2010-09-09,132268,78483 2010-09-10,132268,78707 2010-09-13,132268,80258 2010-09-14,132268,80121 2010-09-15,132268,80452 2010-09-16,132268,80134 2010-09-17,132268,80148 2010-09-20,132268,80264 2010-09-21,132268,80583 2010-09-22,132268,80648 2010-09-23,132268,80611 2010-09-24,132268,82319 2010-09-27,132268,81854 2010-09-28,132268,82264 2010-09-29,132268,82269 2010-09-30,132268,82274 2010-10-01,132268,82279 2010-10-04,132268,82293 2010-10-05,132268,82298 2010-10-06,132268,82302 2010-10-07,132268,82307 2010-10-08,132268,82312 2010-10-12,132268,82331 2010-10-13,132268,82336 2010-10-14,132268,82038 2010-10-15,132268,82203 2010-10-18,132268,82798 2010-10-19,132268,81485 2010-10-20,132268,82354 2010-10-21,132268,82504 2010-10-22,132268,82701 2010-10-25,132268,82880 2010-10-26,132268,82881 2010-10-27,132268,82668 2010-10-28,132268,82768 2010-10-29,132268,83134 2010-11-01,132268,82971 2010-11-02,132268,84148 2010-11-03,132268,84366 2010-11-04,132268,86193 2010-11-05,132268,86594 2010-11-08,132268,86653 2010-11-09,132268,86308 2010-11-10,132268,86363 2010-11-12,132268,86027 2010-11-15,132268,85604 2010-11-16,132268,85783 2010-11-17,132268,85798 2010-11-18,132268,85738 2010-11-19,132268,86218 2010-11-22,132268,86609 2010-11-23,132268,85619 2010-11-24,132268,87428 2010-11-26,132268,86995 2010-11-29,132268,86858 2010-11-30,132268,86298 2010-12-01,132268,86303 2010-12-02,132268,87299 2010-12-03,132268,87932 2010-12-06,132268,88202 2010-12-07,132268,88359 2010-12-08,132268,88239 2010-12-09,132268,88592 2010-12-10,132268,89434 2010-12-13,132268,89110 2010-12-14,132268,89025 2010-12-15,132268,88547 2010-12-16,132268,89438 2010-12-17,132268,89768 2010-12-20,132268,90063 2010-12-21,132268,90914 2010-12-22,132268,91083 2010-12-23,132268,90901 2010-12-27,132268,90728 2010-12-28,132268,90989 2010-12-29,132268,91372 2010-12-30,132268,91379 2010-12-31,132268,91385 2011-01-03,132268,91403 2011-01-04,132268,91418 2011-01-05,132268,90909 2011-01-06,132268,91131 2011-01-07,132268,91501 2011-01-10,132268,91587 2011-01-11,132268,91490 2011-01-12,132268,91469 2011-01-13,132268,91697 2011-01-14,132268,91605 2011-01-18,132268,91515 2011-01-19,132268,89581 2011-01-20,132268,88726 2011-01-21,132268,88399 2011-01-24,132268,89200 2011-01-25,132268,89261 2011-01-26,132268,90450 2011-01-27,132268,90823 2011-01-28,132268,88873 2011-01-31,132268,89574 2011-02-01,132268,91215 2011-02-02,132268,90981 2011-02-03,132268,91263 2011-02-04,132268,91501 2011-02-07,132268,92337 2011-02-08,132268,92824 2011-02-09,132268,92423 2011-02-10,132268,92833 2011-02-11,132268,93796 2011-02-14,132268,94285 2011-02-15,132268,93702 2011-02-16,132268,94526 2011-02-17,132268,94762 2011-02-18,132268,94713 2011-02-22,132268,95166 2011-02-23,132268,95111 2011-02-24,132268,95280 2011-02-25,132268,95369 2011-02-28,132268,95515 2011-03-01,132268,93775 2011-03-02,132268,94225 2011-03-03,132268,96150 2011-03-04,132268,96541 2011-03-07,132268,96552 2011-03-08,132268,96370 2011-03-09,132268,96672 2011-03-10,132268,96973 2011-03-11,132268,96958 2011-03-14,132268,97178 2011-03-15,132268,97176 2011-03-16,132268,95334 2011-03-17,132268,98092 2011-03-18,132268,98847 2011-03-21,132268,101433 2011-03-22,132268,101454 2011-03-23,132268,101238 2011-03-24,132268,102296 2011-03-25,132268,101673 2011-03-28,132268,101972 2011-03-29,132268,101752 2011-03-30,132268,102852 2011-03-31,132268,102851 2011-04-01,132268,103906 2011-04-04,132268,103916 2011-04-05,132268,103512 2011-04-06,132268,104158 2011-04-07,132268,103828 2011-04-08,132268,105236 2011-04-11,132268,105262 2011-04-12,132268,103918 2011-04-13,132268,104663 2011-04-14,132268,104880 2011-04-15,132268,105746 2011-04-18,132268,104183 2011-04-19,132268,104581 2011-04-20,132268,106440 2011-04-21,132268,107240 2011-04-25,132268,106950 2011-04-26,132268,107487 2011-04-27,132268,108917 2011-04-28,132268,109560 2011-04-29,132268,109579 2011-05-02,132268,109597 2011-05-03,132268,109737 2011-05-04,132268,109858 2011-05-05,132268,110108 2011-05-06,132268,110167 2011-05-09,132268,110273 2011-05-10,132268,110037 2011-05-11,132268,110228 2011-05-12,132268,110054 2011-05-13,132268,110229 2011-05-16,132268,110447 2011-05-17,132268,110602 2011-05-18,132268,110357 2011-05-19,132268,110373 2011-05-20,132268,109684 2011-05-23,132268,107887 2011-05-24,132268,107616 2011-05-25,132268,108681 2011-05-26,132268,109778 2011-05-27,132268,110562 2011-05-31,132268,111817 2011-06-01,132268,108830 2011-06-02,132268,108805 2011-06-03,132268,107347 2011-06-06,132268,105613 2011-06-07,132268,105924 2011-06-08,132268,104840 2011-06-09,132268,104633 2011-06-10,132268,104719 2011-06-13,132268,104649 2011-06-14,132268,104239 2011-06-15,132268,104717 2011-06-16,132268,104821 2011-06-17,132268,104716 2011-06-20,132268,104686 2011-06-21,132268,104654 2011-06-22,132268,104716 2011-06-23,132268,105003 2011-06-24,132268,105055 2011-06-27,132268,104765 2011-06-28,132268,106385 2011-06-29,132268,107062 2011-06-30,132268,107969 2011-07-01,132268,109680 2011-07-05,132268,110005 2011-07-06,132268,110146 2011-07-07,132268,109894 2011-07-08,132268,109157 2011-07-11,132268,106484 2011-07-12,132268,105608 2011-07-13,132268,107385 2011-07-14,132268,106572 2011-07-15,132268,106199 2011-07-18,132268,104410 2011-07-19,132268,105760 2011-07-20,132268,107161 2011-07-21,132268,109007 2011-07-22,132268,109798 2011-07-25,132268,109089 2011-07-26,132268,109939 2011-07-27,132268,107515 2011-07-28,132268,107725 2011-07-29,132268,107439 2011-08-01,132268,106400 2011-08-02,132268,106897 2011-08-03,132268,106961 2011-08-04,132268,107451 2011-08-05,132268,106867 2011-08-08,132268,107341 2011-08-09,132268,107875 2011-08-10,132268,108200 2011-08-11,132268,107415 2011-08-12,132268,107824 2011-08-15,132268,107590 2011-08-16,132268,107871 2011-08-17,132268,108067 2011-08-18,132268,108277 2011-08-19,132268,108208 2011-08-22,132268,108081 2011-08-23,132268,107744 2011-08-24,132268,109223 2011-08-25,132268,106694 2011-08-26,132268,109471 2011-08-29,132268,114101 2011-08-30,132268,114663 2011-08-31,132268,114832 2011-09-01,132268,112646 2011-09-02,132268,109082 2011-09-06,132268,108505 2011-09-07,132268,112755 2011-09-08,132268,111015 2011-09-09,132268,107909 2011-09-12,132268,108565 2011-09-13,132268,110359 2011-09-14,132268,112278 2011-09-15,132268,113774 2011-09-16,132268,113876 2011-09-19,132268,114399 2011-09-20,132268,114317 2011-09-21,132268,114689 2011-09-22,132268,115235 2011-09-23,132268,114654 2011-09-26,132268,117331 2011-09-27,132268,118584 2011-09-28,132268,116163 2011-09-29,132268,116169 2011-09-30,132268,116174 2011-10-03,132268,116193 2011-10-04,132268,116198 2011-10-05,132268,116203 2011-10-06,132268,116208 2011-10-07,132268,116213 2011-10-11,132268,116235 2011-10-12,132268,116240 2011-10-13,132268,116245 2011-10-14,132268,118265 2011-10-17,132268,115978 2011-10-18,132268,118349 2011-10-19,132268,116869 2011-10-20,132268,117404 2011-10-21,132268,119616 2011-10-24,132268,121155 2011-10-25,132268,118728 2011-10-26,132268,119980 2011-10-27,132268,124103 2011-10-28,132268,124153 2011-10-31,132268,121146 2011-11-01,132268,117169 2011-11-02,132268,119765 2011-11-03,132268,122504 2011-11-04,132268,122304 2011-11-07,132268,122129 2011-11-08,132268,123463 2011-11-09,132268,123734 2011-11-10,132268,123354 2011-11-14,132268,123493 2011-11-15,132268,123285 2011-11-16,132268,123422 2011-11-17,132268,123574 2011-11-18,132268,123373 2011-11-21,132268,120989 2011-11-22,132268,120233 2011-11-23,132268,116879 2011-11-25,132268,116115 2011-11-28,132268,120631 2011-11-29,132268,120539 2011-11-30,132268,126657 2011-12-01,132268,126664 2011-12-02,132268,127114 2011-12-05,132268,128844 2011-12-06,132268,128546 2011-12-07,132268,128390 2011-12-08,132268,124782 2011-12-09,132268,127924 2011-12-12,132268,125865 2011-12-13,132268,123546 2011-12-14,132268,121695 2011-12-15,132268,122718 2011-12-16,132268,123909 2011-12-19,132268,121689 2011-12-20,132268,126129 2011-12-21,132268,126476 2011-12-22,132268,127576 2011-12-23,132268,128220 2011-12-27,132268,128574 2011-12-28,132268,126886 2011-12-29,132268,128328 2011-12-30,132268,128340 2012-01-03,132268,128359 2012-01-04,132268,128265 2012-01-05,132268,128248 2012-01-06,132268,128452 2012-01-09,132268,128536 2012-01-10,132268,128545 2012-01-11,132268,128845 2012-01-12,132268,128793 2012-01-13,132268,129149 2012-01-17,132268,129216 2012-01-18,132268,131313 2012-01-19,132268,132084 2012-01-20,132268,132127 2012-01-23,132268,132016 2012-01-24,132268,132698 2012-01-25,132268,134282 2012-01-26,132268,133685 2012-01-27,132268,134593 2012-01-30,132268,133790 2012-01-31,132268,133759 2012-02-01,132268,136394 2012-02-02,132268,136870 2012-02-03,132268,139524 2012-02-06,132268,139374 2012-02-07,132268,139410 2012-02-08,132268,139623 2012-02-09,132268,139638 2012-02-10,132268,138109 2012-02-13,132268,139656 2012-02-14,132268,139271 2012-02-15,132268,138623 2012-02-16,132268,140994 2012-02-17,132268,140973 2012-02-21,132268,140844 2012-02-22,132268,141110 2012-02-23,132268,141212 2012-02-24,132268,141267 2012-02-27,132268,141592 2012-02-28,132268,141609 2012-02-29,132268,141594 2012-03-01,132268,142656 2012-03-02,132268,141151 2012-03-05,132268,140757 2012-03-06,132268,140987 2012-03-07,132268,140774 2012-03-08,132268,140639 2012-03-09,132268,140563 2012-03-12,132268,140641 2012-03-13,132268,140275 2012-03-14,132268,139475 2012-03-15,132268,139585 2012-03-16,132268,140937 2012-03-19,132268,141430 2012-03-20,132268,139899 2012-03-21,132268,139121 2012-03-22,132268,138577 2012-03-23,132268,138858 2012-03-26,132268,140804 2012-03-27,132268,140376 2012-03-28,132268,139314 2012-03-29,132268,137955 2012-03-30,132268,138920 2012-04-02,132268,140439 2012-04-03,132268,138531 2012-04-04,132268,135297 2012-04-05,132268,135041 2012-04-09,132268,134704 2012-04-10,132268,131548 2012-04-11,132268,133054 2012-04-12,132268,134817 2012-04-13,132268,133214 2012-04-16,132268,133256 2012-04-17,132268,135252 2012-04-18,132268,134545 2012-04-19,132268,134134 2012-04-20,132268,134545 2012-04-23,132268,132867 2012-04-24,132268,134115 2012-04-25,132268,135725 2012-04-26,132268,135867 2012-04-27,132268,136676 2012-04-30,132268,136697 2012-05-01,132268,136704 2012-05-02,132268,136935 2012-05-03,132268,136999 2012-05-04,132268,137204 2012-05-07,132268,137211 2012-05-08,132268,137364 2012-05-09,132268,137251 2012-05-10,132268,137170 2012-05-11,132268,137321 2012-05-14,132268,137502 2012-05-15,132268,137495 2012-05-16,132268,137483 2012-05-17,132268,137674 2012-05-18,132268,137590 2012-05-21,132268,140885 2012-05-22,132268,140630 2012-05-23,132268,141432 2012-05-24,132268,141732 2012-05-25,132268,141679 2012-05-29,132268,143579 2012-05-30,132268,140777 2012-05-31,132268,140482 2012-06-01,132268,136067 2012-06-04,132268,135567 2012-06-05,132268,137348 2012-06-06,132268,140627 2012-06-07,132268,139777 2012-06-08,132268,141096 2012-06-11,132268,141389 2012-06-12,132268,141088 2012-06-13,132268,141372 2012-06-14,132268,141318 2012-06-15,132268,141514 2012-06-18,132268,141566 2012-06-19,132268,141420 2012-06-20,132268,141375 2012-06-21,132268,141598 2012-06-22,132268,141348 2012-06-25,132268,141717 2012-06-26,132268,141593 2012-06-27,132268,141646 2012-06-28,132268,141642 2012-06-29,132268,145629 2012-07-02,132268,146823 2012-07-03,132268,146604 2012-07-05,132268,146809 2012-07-06,132268,147094 2012-07-09,132268,147315 2012-07-10,132268,147582 2012-07-11,132268,147582 2012-07-12,132268,145446 2012-07-13,132268,148059 2012-07-16,132268,147767 2012-07-17,132268,148747 2012-07-18,132268,148838 2012-07-19,132268,150654 2012-07-20,132268,147941 2012-07-23,132268,144242 2012-07-24,132268,143492 2012-07-25,132268,143182 2012-07-26,132268,148047 2012-07-27,132268,150769 2012-07-30,132268,151043 2012-07-31,132268,150240 2012-08-01,132268,150072 2012-08-02,132268,150399 2012-08-03,132268,149887 2012-08-06,132268,150072 2012-08-07,132268,149668 2012-08-08,132268,149579 2012-08-09,132268,149560 2012-08-10,132268,149737 2012-08-13,132268,149729 2012-08-14,132268,149324 2012-08-15,132268,148844 2012-08-16,132268,148647 2012-08-17,132268,148791 2012-08-20,132268,148868 2012-08-21,132268,148953 2012-08-22,132268,149502 2012-08-23,132268,149762 2012-08-24,132268,150299 2012-08-27,132268,150231 2012-08-28,132268,150809 2012-08-29,132268,151172 2012-08-30,132268,149928 2012-08-31,132268,150678 2012-09-04,132268,152013 2012-09-05,132268,151924 2012-09-06,132268,154912 2012-09-07,132268,155819 2012-09-10,132268,155170 2012-09-11,132268,155543 2012-09-12,132268,156206 2012-09-13,132268,158004 2012-09-14,132268,159738 2012-09-17,132268,158317 2012-09-18,132268,157734 2012-09-19,132268,157936 2012-09-20,132268,158012 2012-09-21,132268,158131 2012-09-24,132268,158379 2012-09-25,132268,158570 2012-09-26,132268,157689 2012-09-27,132268,159221 2012-09-28,132268,158507 2012-10-01,132268,158512 2012-10-02,132268,158519 2012-10-03,132268,158525 2012-10-04,132268,158530 2012-10-05,132268,158536 2012-10-09,132268,158560 2012-10-10,132268,158567 2012-10-11,132268,158572 2012-10-12,132268,158101 2012-10-15,132268,159380 2012-10-16,132268,161016 2012-10-17,132268,161699 2012-10-18,132268,161309 2012-10-19,132268,158636 2012-10-22,132268,158712 2012-10-23,132268,156419 2012-10-24,132268,155940 2012-10-25,132268,156407 2012-10-26,132268,156293 2012-10-31,132268,157258 2012-11-01,132268,159770 2012-11-02,132268,157639 2012-11-05,132268,158489 2012-11-06,132268,159824 2012-11-07,132268,156245 2012-11-08,132268,154188 2012-11-09,132268,154143 2012-11-13,132268,154207 2012-11-14,132268,154162 2012-11-15,132268,154123 2012-11-16,132268,154167 2012-11-19,132268,154041 2012-11-20,132268,153836 2012-11-21,132268,154614 2012-11-23,132268,156347 2012-11-26,132268,156425 2012-11-27,132268,156159 2012-11-28,132268,157212 2012-11-29,132268,158672 2012-11-30,132268,158792 2012-12-03,132268,158810 2012-12-04,132268,158864 2012-12-05,132268,158934 2012-12-06,132268,159380 2012-12-07,132268,159655 2012-12-10,132268,160306 2012-12-11,132268,161427 2012-12-12,132268,160919 2012-12-13,132268,159960 2012-12-14,132268,159678 2012-12-17,132268,161412 2012-12-18,132268,163727 2012-12-19,132268,163666 2012-12-20,132268,164529 2012-12-21,132268,163311 2012-12-24,132268,162915 2012-12-26,132268,161735 2012-12-27,132268,162023 2012-12-28,132268,161657 2012-12-31,132268,162719 2013-01-02,132268,162732 2013-01-03,132268,162281 2013-01-04,132268,162235 2013-01-07,132268,162574 2013-01-08,132268,162646 2013-01-09,132268,162744 2013-01-10,132268,162519 2013-01-11,132268,162661 2013-01-14,132268,162764 2013-01-15,132268,162858 2013-01-16,132268,162863 2013-01-17,132268,162566 2013-01-18,132268,162739 2013-01-22,132268,162841 2013-01-23,132268,162668 2013-01-24,132268,163292 2013-01-25,132268,164597 2013-01-28,132268,164609 2013-01-29,132268,164517 2013-01-30,132268,163295 2013-01-31,132268,164007 2013-02-01,132268,165511 2013-02-04,132268,163687 2013-02-05,132268,165101 2013-02-06,132268,165767 2013-02-07,132268,165323 2013-02-08,132268,166502 2013-02-11,132268,166258 2013-02-12,132268,166831 2013-02-13,132268,167273 2013-02-14,132268,167683 2013-02-15,132268,167479 2013-02-19,132268,168714 2013-02-20,132268,168751 2013-02-21,132268,168952 2013-02-22,132268,169029 2013-02-25,132268,169494 2013-02-26,132268,169580 2013-02-27,132268,169479 2013-02-28,132268,169618 2013-03-01,132268,169726 2013-03-04,132268,170319 2013-03-05,132268,172315 2013-03-06,132268,172047 2013-03-07,132268,171677 2013-03-08,132268,171315 2013-03-11,132268,171374 2013-03-12,132268,171612 2013-03-13,132268,171650 2013-03-14,132268,171596 2013-03-15,132268,171796 2013-03-18,132268,169369 2013-03-19,132268,168838 2013-03-20,132268,169491 2013-03-21,132268,169236 2013-03-22,132268,169291 2013-03-25,132268,168561 2013-03-26,132268,168408 2013-03-27,132268,167775 2013-03-28,132268,168370 2013-04-01,132268,167580 2013-04-02,132268,168612 2013-04-03,132268,167582 2013-04-04,132268,168620 2013-04-05,132268,167041 2013-04-08,132268,167807 2013-04-09,132268,168645 2013-04-10,132268,171385 2013-04-11,132268,173561 2013-04-12,132268,172948 2013-04-15,132268,167090 2013-04-16,132268,169929 2013-04-17,132268,167245 2013-04-18,132268,166224 2013-04-19,132268,168327 2013-04-22,132268,168692 2013-04-23,132268,171189 2013-04-24,132268,172971 2013-04-25,132268,174287 2013-04-26,132268,174516 2013-04-29,132268,175901 2013-04-30,132268,175909 2013-05-01,132268,175916 2013-05-02,132268,175940 2013-05-03,132268,175233 2013-05-06,132268,175058 2013-05-07,132268,174983 2013-05-08,132268,175153 2013-05-09,132268,175049 2013-05-10,132268,174456 2013-05-13,132268,174346 2013-05-14,132268,174146 2013-05-15,132268,174180 2013-05-16,132268,174725 2013-05-17,132268,174105 2013-05-20,132268,174042 2013-05-21,132268,174274 2013-05-22,132268,171492 2013-05-23,132268,171500 2013-05-24,132268,171157 2013-05-28,132268,172761 2013-05-29,132268,171203 2013-05-30,132268,172381 2013-05-31,132268,170616 2013-06-03,132268,170746 2013-06-04,132268,169536 2013-06-05,132268,167194 2013-06-06,132268,169192 2013-06-07,132268,170841 2013-06-10,132268,171256 2013-06-11,132268,171307 2013-06-12,132268,171016 2013-06-13,132268,171455 2013-06-14,132268,171937 2013-06-17,132268,171694 2013-06-18,132268,171680 2013-06-19,132268,170651 2013-06-20,132268,169589 2013-06-21,132268,168825 2013-06-24,132268,168401 2013-06-25,132268,168117 2013-06-26,132268,168562 2013-06-27,132268,169195 2013-06-28,132268,168884 2013-07-01,132268,171006 2013-07-02,132268,171151 2013-07-03,132268,170868 2013-07-05,132268,169135 2013-07-08,132268,169861 2013-07-09,132268,170126 2013-07-10,132268,171353 2013-07-11,132268,175419 2013-07-12,132268,174202 2013-07-15,132268,174516 2013-07-16,132268,175298 2013-07-17,132268,175425 2013-07-18,132268,176309 2013-07-19,132268,176517 2013-07-22,132268,177882 2013-07-23,132268,178024 2013-07-24,132268,178599 2013-07-25,132268,177548 2013-07-26,132268,177058 2013-07-29,132268,175723 2013-07-30,132268,176168 2013-07-31,132268,175640 2013-08-01,132268,177402 2013-08-02,132268,178432 2013-08-05,132268,178204 2013-08-06,132268,178164 2013-08-07,132268,178438 2013-08-08,132268,178633 2013-08-09,132268,178680 2013-08-12,132268,178517 2013-08-13,132268,177687 2013-08-14,132268,177724 2013-08-15,132268,177260 2013-08-16,132268,176640 2013-08-19,132268,176144 2013-08-20,132268,176666 2013-08-21,132268,176335 2013-08-22,132268,176001 2013-08-23,132268,176715 2013-08-26,132268,176845 2013-08-27,132268,173054 2013-08-28,132268,173587 2013-08-29,132268,174834 2013-08-30,132268,172727 2013-09-03,132268,173393 2013-09-04,132268,174944 2013-09-05,132268,175479 2013-09-06,132268,175756 2013-09-09,132268,178412 2013-09-10,132268,180035 2013-09-11,132268,180285 2013-09-12,132268,179446 2013-09-13,132268,180028 2013-09-16,132268,180656 2013-09-17,132268,182156 2013-09-18,132268,183510 2013-09-19,132268,183307 2013-09-20,132268,183428 2013-09-23,132268,183641 2013-09-24,132268,184180 2013-09-25,132268,183679 2013-09-26,132268,184356 2013-09-27,132268,183616 2013-09-30,132268,183652 2013-10-01,132268,183665 2013-10-02,132268,183675 2013-10-03,132268,183686 2013-10-04,132268,183698 2013-10-07,132268,183732 2013-10-08,132268,183743 2013-10-09,132268,183755 2013-10-10,132268,183765 2013-10-11,132268,184922 2013-10-15,132268,184366 2013-10-16,132268,186935 2013-10-17,132268,188207 2013-10-18,132268,189442 2013-10-21,132268,189463 2013-10-22,132268,190553 2013-10-23,132268,189655 2013-10-24,132268,190278 2013-10-25,132268,191112 2013-10-28,132268,191370 2013-10-29,132268,191903 2013-10-30,132268,189954 2013-10-31,132268,189452 2013-11-01,132268,189264 2013-11-04,132268,190844 2013-11-05,132268,190124 2013-11-06,132268,189466 2013-11-07,132268,186069 2013-11-08,132268,188910 2013-11-12,132268,188763 2013-11-13,132268,189172 2013-11-14,132268,189634 2013-11-15,132268,189715 2013-11-18,132268,190123 2013-11-19,132268,189823 2013-11-20,132268,189301 2013-11-21,132268,192021 2013-11-22,132268,192896 2013-11-25,132268,192558 2013-11-26,132268,193572 2013-11-27,132268,194379 2013-11-29,132268,194324 2013-12-02,132268,194346 2013-12-03,132268,193524 2013-12-04,132268,193437 2013-12-05,132268,193502 2013-12-06,132268,194767 2013-12-09,132268,194919 2013-12-10,132268,194123 2013-12-11,132268,191035 2013-12-12,132268,191403 2013-12-13,132268,192135 2013-12-16,132268,193752 2013-12-17,132268,193741 2013-12-18,132268,196079 2013-12-19,132268,194928 2013-12-20,132268,197603 2013-12-23,132268,199164 2013-12-24,132268,200030 2013-12-26,132268,200828 2013-12-27,132268,203331 2013-12-30,132268,203831 2013-12-31,132268,203844 2014-01-02,132268,203870 2014-01-03,132268,203830 2014-01-06,132268,204197 2014-01-07,132268,204462 2014-01-08,132268,203893 2014-01-09,132268,204137 2014-01-10,132268,205207 2014-01-13,132268,205613 2014-01-14,132268,205112 2014-01-15,132268,204989 2014-01-16,132268,205445 2014-01-17,132268,205549 2014-01-21,132268,205658 2014-01-22,132268,206737 2014-01-23,132268,205138 2014-01-24,132268,200014 2014-01-27,132268,197767 2014-01-28,132268,199883 2014-01-29,132268,197577 2014-01-30,132268,200476 2014-01-31,132268,199416 2014-02-03,132268,193332 2014-02-04,132268,195161 2014-02-05,132268,194221 2014-02-06,132268,196369 2014-02-07,132268,198724 2014-02-10,132268,199219 2014-02-11,132268,201071 2014-02-12,132268,201964 2014-02-13,132268,204107 2014-02-14,132268,204523 2014-02-18,132268,206412 2014-02-19,132268,204789 2014-02-20,132268,204568 2014-02-21,132268,204805 2014-02-24,132268,204734 2014-02-25,132268,205332 2014-02-26,132268,205564 2014-02-27,132268,205906 2014-02-28,132268,205906 2014-03-03,132268,204733 2014-03-04,132268,208943 2014-03-05,132268,208593 2014-03-06,132268,208241 2014-03-07,132268,207732 2014-03-10,132268,207833 2014-03-11,132268,207966 2014-03-12,132268,208394 2014-03-13,132268,209052 2014-03-14,132268,209017 2014-03-17,132268,208555 2014-03-18,132268,209921 2014-03-19,132268,208069 2014-03-20,132268,206997 2014-03-21,132268,207543 2014-03-24,132268,206849 2014-03-25,132268,208607 2014-03-26,132268,210348 2014-03-27,132268,210762 2014-03-28,132268,212014 2014-03-31,132268,213293 2014-04-01,132268,214158 2014-04-02,132268,214480 2014-04-03,132268,214330 2014-04-04,132268,213889 2014-04-07,132268,213357 2014-04-08,132268,213343 2014-04-09,132268,215419 2014-04-10,132268,211964 2014-04-11,132268,211356 2014-04-14,132268,212150 2014-04-15,132268,213201 2014-04-16,132268,215883 2014-04-17,132268,216737 2014-04-21,132268,217708 2014-04-22,132268,220028 2014-04-23,132268,220025 2014-04-24,132268,220165 2014-04-25,132268,219435 2014-04-28,132268,219247 2014-04-29,132268,220714 2014-04-30,132268,220729 2014-05-01,132268,220743 2014-05-02,132268,220861 2014-05-05,132268,220700 2014-05-06,132268,220946 2014-05-07,132268,221091 2014-05-08,132268,221242 2014-05-09,132268,220939 2014-05-12,132268,220677 2014-05-13,132268,221067 2014-05-14,132268,221868 2014-05-15,132268,222178 2014-05-16,132268,221971 2014-05-19,132268,221852 2014-05-20,132268,222190 2014-05-21,132268,223531 2014-05-22,132268,225067 2014-05-23,132268,226904 2014-05-27,132268,229143 2014-05-28,132268,228444 2014-05-29,132268,229473 2014-05-30,132268,228779 2014-06-02,132268,228794 2014-06-03,132268,228662 2014-06-04,132268,229724 2014-06-05,132268,232647 2014-06-06,132268,234262 2014-06-09,132268,235327 2014-06-10,132268,235086 2014-06-11,132268,235097 2014-06-12,132268,235683 2014-06-13,132268,235465 2014-06-16,132268,235618 2014-06-17,132268,235008 2014-06-18,132268,235427 2014-06-19,132268,235510 2014-06-20,132268,235579 2014-06-23,132268,235634 2014-06-24,132268,235984 2014-06-25,132268,236297 2014-06-26,132268,236700 2014-06-27,132268,237949 2014-06-30,132268,238941 2014-07-01,132268,241074 2014-07-02,132268,240396 2014-07-03,132268,240122 2014-07-07,132268,240505 2014-07-08,132268,240981 2014-07-09,132268,241199 2014-07-10,132268,238840 2014-07-11,132268,239011 2014-07-14,132268,241092 2014-07-15,132268,240077 2014-07-16,132268,241908 2014-07-17,132268,240181 2014-07-18,132268,239801 2014-07-21,132268,239206 2014-07-22,132268,241043 2014-07-23,132268,241439 2014-07-24,132268,241973 2014-07-25,132268,240832 2014-07-28,132268,240811 2014-07-29,132268,240966 2014-07-30,132268,239543 2014-07-31,132268,237497 2014-08-01,132268,235723 2014-08-04,132268,235894 2014-08-05,132268,235946 2014-08-06,132268,235931 2014-08-07,132268,236446 2014-08-08,132268,236416 2014-08-11,132268,236406 2014-08-12,132268,236237 2014-08-13,132268,236633 2014-08-14,132268,236983 2014-08-15,132268,237491 2014-08-18,132268,237018 2014-08-19,132268,236830 2014-08-20,132268,236633 2014-08-21,132268,236927 2014-08-22,132268,236993 2014-08-25,132268,237155 2014-08-26,132268,238306 2014-08-27,132268,238181 2014-08-28,132268,237451 2014-08-29,132268,238834 2014-09-02,132268,239697 2014-09-03,132268,238789 2014-09-04,132268,237869 2014-09-05,132268,238692 2014-09-08,132268,238719 2014-09-09,132268,236462 2014-09-10,132268,237363 2014-09-11,132268,238514 2014-09-12,132268,236299 2014-09-15,132268,234079 2014-09-16,132268,235335 2014-09-17,132268,235175 2014-09-18,132268,235015 2014-09-19,132268,235511 2014-09-22,132268,235810 2014-09-23,132268,236130 2014-09-24,132268,237987 2014-09-25,132268,234142 2014-09-26,132268,236192 2014-09-29,132268,236234 2014-09-30,132268,236247 2014-10-01,132268,236260 2014-10-02,132268,236276 2014-10-03,132268,236291 2014-10-06,132268,236338 2014-10-07,132268,236353 2014-10-08,132268,236369 2014-10-09,132268,236384 2014-10-10,132268,236398 2014-10-14,132268,232886 2014-10-15,132268,231010 2014-10-16,132268,231055 2014-10-17,132268,234036 2014-10-20,132268,236182 2014-10-21,132268,240812 2014-10-22,132268,239083 2014-10-23,132268,242024 2014-10-24,132268,243734 2014-10-27,132268,243372 2014-10-28,132268,246278 2014-10-29,132268,245325 2014-10-30,132268,246639 2014-10-31,132268,250070 2014-11-03,132268,250071 2014-11-04,132268,248570 2014-11-05,132268,248833 2014-11-06,132268,250435 2014-11-07,132268,250686 2014-11-10,132268,251531 2014-11-12,132268,251635 2014-11-13,132268,251761 2014-11-14,132268,252036 2014-11-17,132268,251886 2014-11-18,132268,251959 2014-11-19,132268,251631 2014-11-20,132268,251895 2014-11-21,132268,252793 2014-11-24,132268,254911 2014-11-25,132268,254918 2014-11-26,132268,255508 2014-11-28,132268,253221 2014-12-01,132268,253237 2014-12-02,132268,254953 2014-12-03,132268,257066 2014-12-04,132268,256398 2014-12-05,132268,257485 2014-12-08,132268,254728 2014-12-09,132268,256820 2014-12-10,132268,251686 2014-12-11,132268,252848 2014-12-12,132268,249570 2014-12-15,132268,247340 2014-12-16,132268,246294 2014-12-17,132268,252800 2014-12-18,132268,257179 2014-12-19,132268,258378 2014-12-22,132268,259403 2014-12-23,132268,259871 2014-12-24,132268,260753 2014-12-26,132268,260722 2014-12-29,132268,261260 2014-12-30,132268,261274 2014-12-31,132268,261289 2015-01-02,132268,261317 2015-01-05,132268,262163 2015-01-06,132268,262995 2015-01-07,132268,263090 2015-01-08,132268,262508 2015-01-09,132268,263039 2015-01-12,132268,263691 2015-01-13,132268,263887 2015-01-14,132268,264376 2015-01-15,132268,265026 2015-01-16,132268,264345 2015-01-20,132268,264543 2015-01-21,132268,265287 2015-01-22,132268,270090 2015-01-23,132268,269635 2015-01-26,132268,272560 2015-01-27,132268,270936 2015-01-28,132268,266919 2015-01-29,132268,269312 2015-01-30,132268,265230 2015-02-02,132268,267561 2015-02-03,132268,272174 2015-02-04,132268,271202 2015-02-05,132268,274751 2015-02-06,132268,274000 2015-02-09,132268,272345 2015-02-10,132268,274364 2015-02-11,132268,274404 2015-02-12,132268,277419 2015-02-13,132268,279248 2015-02-17,132268,279557 2015-02-18,132268,280559 2015-02-19,132268,280138 2015-02-20,132268,279930 2015-02-23,132268,280861 2015-02-24,132268,281835 2015-02-25,132268,282034 2015-02-26,132268,281457 2015-02-27,132268,281900 2015-03-02,132268,283930 2015-03-03,132268,282932 2015-03-04,132268,281769 2015-03-05,132268,281996 2015-03-06,132268,280342 2015-03-09,132268,280903 2015-03-10,132268,281622 2015-03-11,132268,281842 2015-03-12,132268,282034 2015-03-13,132268,281827 2015-03-16,132268,281947 2015-03-17,132268,281758 2015-03-18,132268,289033 2015-03-19,132268,284936 2015-03-20,132268,290609 2015-03-23,132268,292716 2015-03-24,132268,292774 2015-03-25,132268,291161 2015-03-26,132268,288785 2015-03-27,132268,288591 2015-03-30,132268,288795 2015-03-31,132268,285449 2015-04-01,132268,285847 2015-04-02,132268,288772 2015-04-06,132268,291923 2015-04-07,132268,292701 2015-04-08,132268,292473 2015-04-09,132268,292796 2015-04-10,132268,293695 2015-04-13,132268,292630 2015-04-14,132268,294958 2015-04-15,132268,296761 2015-04-16,132268,296496 2015-04-17,132268,292535 2015-04-20,132268,294845 2015-04-21,132268,295013 2015-04-22,132268,295664 2015-04-23,132268,296711 2015-04-24,132268,299213 2015-04-27,132268,301760 2015-04-28,132268,301373 2015-04-29,132268,299635 2015-04-30,132268,299652 2015-05-01,132268,299666 2015-05-04,132268,299391 2015-05-05,132268,298865 2015-05-06,132268,298077 2015-05-07,132268,298822 2015-05-08,132268,299449 2015-05-11,132268,297798 2015-05-12,132268,297954 2015-05-13,132268,297714 2015-05-14,132268,298252 2015-05-15,132268,299552 2015-05-18,132268,298460 2015-05-19,132268,297926 2015-05-20,132268,298010 2015-05-21,132268,298319 2015-05-22,132268,297814 2015-05-26,132268,294975 2015-05-27,132268,297713 2015-05-28,132268,297309 2015-05-29,132268,295792 2015-06-01,132268,296359 2015-06-02,132268,296702 2015-06-03,132268,298574 2015-06-04,132268,295797 2015-06-05,132268,297417 2015-06-08,132268,295280 2015-06-09,132268,294659 2015-06-10,132268,293779 2015-06-11,132268,295122 2015-06-12,132268,295002 2015-06-15,132268,295227 2015-06-16,132268,295695 2015-06-17,132268,295897 2015-06-18,132268,295431 2015-06-19,132268,296515 2015-06-22,132268,295273 2015-06-23,132268,294670 2015-06-24,132268,295252 2015-06-25,132268,294976 2015-06-26,132268,294586 2015-06-29,132268,287729 2015-06-30,132268,289213 2015-07-01,132268,290157 2015-07-02,132268,290677 2015-07-06,132268,292202 2015-07-07,132268,292791 2015-07-08,132268,293208 2015-07-09,132268,299240 2015-07-10,132268,305137 2015-07-13,132268,306910 2015-07-14,132268,309394 2015-07-15,132268,309497 2015-07-16,132268,312047 2015-07-17,132268,311315 2015-07-20,132268,311950 2015-07-21,132268,312118 2015-07-22,132268,308483 2015-07-23,132268,309286 2015-07-24,132268,306638 2015-07-27,132268,304325 2015-07-28,132268,304618 2015-07-29,132268,306828 2015-07-30,132268,306370 2015-07-31,132268,309798 2015-08-03,132268,309410 2015-08-04,132268,308484 2015-08-05,132268,307705 2015-08-06,132268,308174 2015-08-07,132268,308883 2015-08-10,132268,308083 2015-08-11,132268,309473 2015-08-12,132268,309420 2015-08-13,132268,308589 2015-08-14,132268,308463 2015-08-17,132268,309132 2015-08-18,132268,308520 2015-08-19,132268,309481 2015-08-20,132268,309964 2015-08-21,132268,310326 2015-08-24,132268,310789 2015-08-25,132268,308899 2015-08-26,132268,316771 2015-08-27,132268,324284 2015-08-28,132268,326622 2015-08-31,132268,324687 2015-09-01,132268,316092 2015-09-02,132268,321024 2015-09-03,132268,321739 2015-09-04,132268,318528 2015-09-08,132268,325721 2015-09-09,132268,322068 2015-09-10,132268,322992 2015-09-11,132268,324480 2015-09-14,132268,323213 2015-09-15,132268,326711 2015-09-16,132268,329616 2015-09-17,132268,331240 2015-09-18,132268,332565 2015-09-21,132268,331213 2015-09-22,132268,332489 2015-09-23,132268,332235 2015-09-24,132268,331112 2015-09-25,132268,330962 2015-09-28,132268,322568 2015-09-29,132268,322588 2015-09-30,132268,322607 2015-10-01,132268,322625 2015-10-02,132268,322642 2015-10-05,132268,322696 2015-10-06,132268,322714 2015-10-07,132268,322731 2015-10-08,132268,322749 2015-10-09,132268,322766 2015-10-13,132268,322838 2015-10-14,132268,321334 2015-10-15,132268,326128 2015-10-16,132268,327617 2015-10-19,132268,327712 2015-10-20,132268,327256 2015-10-21,132268,325392 2015-10-22,132268,330815 2015-10-23,132268,334464 2015-10-26,132268,333827 2015-10-27,132268,332979 2015-10-28,132268,336955 2015-10-29,132268,334462 2015-10-30,132268,334022 2015-11-02,132268,339841 2015-11-03,132268,340690 2015-11-04,132268,340363 2015-11-05,132268,340056 2015-11-06,132268,340927 2015-11-09,132268,337416 2015-11-10,132268,337785 2015-11-12,132268,337653 2015-11-13,132268,338248 2015-11-16,132268,338356 2015-11-17,132268,338664 2015-11-18,132268,338618 2015-11-19,132268,339055 2015-11-20,132268,340596 2015-11-23,132268,341649 2015-11-24,132268,343500 2015-11-25,132268,345346 2015-11-27,132268,346374 2015-11-30,132268,344916 2015-12-01,132268,344937 2015-12-02,132268,341430 2015-12-03,132268,335786 2015-12-04,132268,339500 2015-12-07,132268,334896 2015-12-08,132268,333209 2015-12-09,132268,329772 2015-12-10,132268,330909 2015-12-11,132268,324359 2015-12-14,132268,322321 2015-12-15,132268,326533 2015-12-16,132268,331362 2015-12-17,132268,327168 2015-12-18,132268,323269 2015-12-21,132268,325125 2015-12-22,132268,327805 2015-12-23,132268,332332 2015-12-24,132268,331853 2015-12-28,132268,331231 2015-12-29,132268,333879 2015-12-30,132268,333899 2015-12-31,132268,333917 2016-01-04,132268,333996 2016-01-05,132268,333954 2016-01-06,132268,335142 2016-01-07,132268,335410 2016-01-08,132268,335762 2016-01-11,132268,335424 2016-01-12,132268,336559 2016-01-13,132268,336747 2016-01-14,132268,336049 2016-01-15,132268,336928 2016-01-19,132268,337074 2016-01-20,132268,336326 2016-01-21,132268,336312 2016-01-22,132268,344652 2016-01-25,132268,337365 2016-01-26,132268,344317 2016-01-27,132268,339664 2016-01-28,132268,338833 2016-01-29,132268,349109 2016-02-01,132268,349300 2016-02-02,132268,341122 2016-02-03,132268,342589 2016-02-04,132268,344915 2016-02-05,132268,334749 2016-02-08,132268,326888 2016-02-09,132268,324996 2016-02-10,132268,325855 2016-02-11,132268,321729 2016-02-12,132268,328195 2016-02-16,132268,336112 2016-02-17,132268,342625 2016-02-18,132268,343733 2016-02-19,132268,343852 2016-02-22,132268,343790 2016-02-23,132268,344180 2016-02-24,132268,344174 2016-02-25,132268,344963 2016-02-26,132268,343919 2016-02-29,132268,344420 2016-03-01,132268,351776 2016-03-02,132268,355327 2016-03-03,132268,359044 2016-03-04,132268,358411 2016-03-07,132268,358365 2016-03-08,132268,359505 2016-03-09,132268,358710 2016-03-10,132268,358446 2016-03-11,132268,358102 2016-03-14,132268,358700 2016-03-15,132268,358727 2016-03-16,132268,361502 2016-03-17,132268,364546 2016-03-18,132268,363923 2016-03-21,132268,362383 2016-03-22,132268,362796 2016-03-23,132268,360108 2016-03-24,132268,355187 2016-03-28,132268,357831 2016-03-29,132268,362156 2016-03-30,132268,364995 2016-03-31,132268,363137 2016-04-01,132268,357374 2016-04-04,132268,357775 2016-04-05,132268,350914 2016-04-06,132268,355175 2016-04-07,132268,350815 2016-04-08,132268,357675 2016-04-11,132268,357428 2016-04-12,132268,362471 2016-04-13,132268,367053 2016-04-14,132268,366333 2016-04-15,132268,367141 2016-04-18,132268,369102 2016-04-19,132268,370036 2016-04-20,132268,370531 2016-04-21,132268,368605 2016-04-22,132268,365806 2016-04-25,132268,365106 2016-04-26,132268,365669 2016-04-27,132268,364971 2016-04-28,132268,362431 2016-04-29,132268,362465 2016-05-02,132268,362501 2016-05-03,132268,363587 2016-05-04,132268,363718 2016-05-05,132268,364357 2016-05-06,132268,363906 2016-05-09,132268,364229 2016-05-10,132268,364312 2016-05-11,132268,364736 2016-05-12,132268,364376 2016-05-13,132268,364949 2016-05-16,132268,364156 2016-05-17,132268,364034 2016-05-18,132268,361959 2016-05-19,132268,362712 2016-05-20,132268,367857 2016-05-23,132268,367313 2016-05-24,132268,373639 2016-05-25,132268,376058 2016-05-26,132268,375413 2016-05-27,132268,378261 2016-05-31,132268,379349 2016-06-01,132268,381544 2016-06-02,132268,384350 2016-06-03,132268,382264 2016-06-06,132268,385749 2016-06-07,132268,386965 2016-06-08,132268,388927 2016-06-09,132268,389512 2016-06-10,132268,390088 2016-06-13,132268,390409 2016-06-14,132268,390256 2016-06-15,132268,390676 2016-06-16,132268,391201 2016-06-17,132268,390333 2016-06-20,132268,389844 2016-06-21,132268,389473 2016-06-22,132268,389680 2016-06-23,132268,388938 2016-06-24,132268,391151 2016-06-27,132268,393257 2016-06-28,132268,401060 2016-06-29,132268,409385 2016-06-30,132268,415826 2016-07-01,132268,417536 2016-07-05,132268,419609 2016-07-06,132268,419192 2016-07-07,132268,419485 2016-07-08,132268,424525 2016-07-11,132268,428969 2016-07-12,132268,436587 2016-07-13,132268,436190 2016-07-14,132268,438476 2016-07-15,132268,437351 2016-07-18,132268,438043 2016-07-19,132268,435540 2016-07-20,132268,438232 2016-07-21,132268,439181 2016-07-22,132268,437320 2016-07-25,132268,437756 2016-07-26,132268,438706 2016-07-27,132268,440045 2016-07-28,132268,439534 2016-07-29,132268,447730 2016-08-01,132268,443450 2016-08-02,132268,442517 2016-08-03,132268,442470 2016-08-04,132268,443549 2016-08-05,132268,442043 2016-08-08,132268,442278 2016-08-09,132268,443290 2016-08-10,132268,444156 2016-08-11,132268,442695 2016-08-12,132268,443897 2016-08-15,132268,443224 2016-08-16,132268,442829 2016-08-17,132268,443320 2016-08-18,132268,443986 2016-08-19,132268,443107 2016-08-22,132268,444055 2016-08-23,132268,444073 2016-08-24,132268,440377 2016-08-25,132268,441297 2016-08-26,132268,440218 2016-08-29,132268,442822 2016-08-30,132268,442935 2016-08-31,132268,441536 2016-09-01,132268,442010 2016-09-02,132268,446098 2016-09-06,132268,446716 2016-09-07,132268,449049 2016-09-08,132268,447717 2016-09-09,132268,434777 2016-09-12,132268,440367 2016-09-13,132268,432482 2016-09-14,132268,432087 2016-09-15,132268,436951 2016-09-16,132268,435676 2016-09-19,132268,435835 2016-09-20,132268,436340 2016-09-21,132268,436559 2016-09-22,132268,437605 2016-09-23,132268,438027 2016-09-26,132268,434299 2016-09-27,132268,437121 2016-09-28,132268,439531 2016-09-29,132268,439549 2016-09-30,132268,439569 2016-10-03,132268,439627 2016-10-04,132268,439647 2016-10-05,132268,439665 2016-10-06,132268,439685 2016-10-07,132268,439703 2016-10-11,132268,439782 2016-10-12,132268,439802 2016-10-13,132268,439819 2016-10-14,132268,439908 2016-10-17,132268,438587 2016-10-18,132268,441285 2016-10-19,132268,442318 2016-10-20,132268,441742 2016-10-21,132268,441705 2016-10-24,132268,443804 2016-10-25,132268,442136 2016-10-26,132268,441371 2016-10-27,132268,440063 2016-10-28,132268,438727 2016-10-31,132268,440544 2016-11-01,132268,436379 2016-11-02,132268,431031 2016-11-03,132268,429044 2016-11-04,132268,430508 2016-11-07,132268,439937 2016-11-08,132268,441391 2016-11-09,132268,437086 2016-11-10,132268,436115 2016-11-14,132268,433613 2016-11-15,132268,433665 2016-11-16,132268,434207 2016-11-17,132268,433100 2016-11-18,132268,431678 2016-11-21,132268,434458 2016-11-22,132268,437263 2016-11-23,132268,439278 2016-11-25,132268,441067 2016-11-28,132268,436437 2016-11-29,132268,436591 2016-11-30,132268,435490 2016-12-01,132268,435513 2016-12-02,132268,435651 2016-12-05,132268,441625 2016-12-06,132268,445947 2016-12-07,132268,450243 2016-12-08,132268,455109 2016-12-09,132268,454962 2016-12-12,132268,451154 2016-12-13,132268,452075 2016-12-14,132268,446784 2016-12-15,132268,449103 2016-12-16,132268,448737 2016-12-19,132268,450682 2016-12-20,132268,453660 2016-12-21,132268,451599 2016-12-22,132268,448341 2016-12-23,132268,450533 2016-12-27,132268,449925 2016-12-28,132268,449328 2016-12-29,132268,450968 2016-12-30,132268,451027 2017-01-03,132268,451116 2017-01-04,132268,451134 2017-01-05,132268,453304 2017-01-06,132268,452068 2017-01-09,132268,453022 2017-01-10,132268,452986 2017-01-11,132268,453319 2017-01-12,132268,453506 2017-01-13,132268,452996 2017-01-17,132268,454393 2017-01-18,132268,456616 2017-01-19,132268,453622 2017-01-20,132268,455173 2017-01-23,132268,454194 2017-01-24,132268,460425 2017-01-25,132268,464395 2017-01-26,132268,462949 2017-01-27,132268,461385 2017-01-30,132268,456484 2017-01-31,132268,459092 2017-02-01,132268,458476 2017-02-02,132268,458332 2017-02-03,132268,463992 2017-02-06,132268,461687 2017-02-07,132268,460293 2017-02-08,132268,460460 2017-02-09,132268,465545 2017-02-10,132268,468135 2017-02-13,132268,469514 2017-02-14,132268,470990 2017-02-15,132268,473180 2017-02-16,132268,472012 2017-02-17,132268,472651 2017-02-21,132268,472602 2017-02-22,132268,472926 2017-02-23,132268,473874 2017-02-24,132268,475607 2017-02-27,132268,474446 2017-02-28,132268,474707 2017-03-01,132268,481877 2017-03-02,132268,476548 2017-03-03,132268,476890 2017-03-06,132268,477007 2017-03-07,132268,476443 2017-03-08,132268,475225 2017-03-09,132268,473848 2017-03-10,132268,474279 2017-03-13,132268,473636 2017-03-14,132268,473881 2017-03-15,132268,476452 2017-03-16,132268,479785 2017-03-17,132268,480460 2017-03-20,132268,480567 2017-03-21,132268,477623 2017-03-22,132268,476786 2017-03-23,132268,479000 2017-03-24,132268,480303 2017-03-27,132268,480369 2017-03-28,132268,484189 2017-03-29,132268,482539 2017-03-30,132268,482811 2017-03-31,132268,480522 2017-04-03,132268,478704 2017-04-04,132268,478831 2017-04-05,132268,478629 2017-04-06,132268,477455 2017-04-07,132268,477404 2017-04-10,132268,477692 2017-04-11,132268,479540 2017-04-12,132268,479111 2017-04-13,132268,477652 2017-04-17,132268,482799 2017-04-18,132268,482788 2017-04-19,132268,484101 2017-04-20,132268,488898 2017-04-21,132268,487524 2017-04-24,132268,493014 2017-04-25,132268,495899 2017-04-26,132268,496731 2017-04-27,132268,496190 2017-04-28,132268,496287 2017-05-01,132268,496319 2017-05-02,132268,497244 2017-05-03,132268,497109 2017-05-04,132268,496025 2017-05-05,132268,496249 2017-05-08,132268,495827 2017-05-09,132268,495210 2017-05-10,132268,495224 2017-05-11,132268,495465 2017-05-12,132268,497283 2017-05-15,132268,497336 2017-05-16,132268,497717 2017-05-17,132268,500485 2017-05-18,132268,499860 2017-05-19,132268,503447 2017-05-22,132268,506847 2017-05-23,132268,507663 2017-05-24,132268,508965 2017-05-25,132268,509680 2017-05-26,132268,509449 2017-05-30,132268,506528 2017-05-31,132268,506877 2017-06-01,132268,515255 2017-06-02,132268,517537 2017-06-05,132268,514958 2017-06-06,132268,513454 2017-06-07,132268,513692 2017-06-08,132268,517816 2017-06-09,132268,517697 2017-06-12,132268,517365 2017-06-13,132268,517538 2017-06-14,132268,519504 2017-06-15,132268,518854 2017-06-16,132268,519117 2017-06-19,132268,518568 2017-06-20,132268,519655 2017-06-21,132268,519646 2017-06-22,132268,519738 2017-06-23,132268,520048 2017-06-26,132268,520467 2017-06-27,132268,519093 2017-06-28,132268,526039 2017-06-29,132268,522157 2017-06-30,132268,522771 2017-07-03,132268,525758 2017-07-05,132268,526203 2017-07-06,132268,525360 2017-07-07,132268,524824 2017-07-10,132268,526602 2017-07-11,132268,526014 2017-07-12,132268,532303 2017-07-13,132268,533425 2017-07-14,132268,537281 2017-07-17,132268,537717 2017-07-18,132268,537942 2017-07-19,132268,539351 2017-07-20,132268,542642 2017-07-21,132268,539817 2017-07-24,132268,537691 2017-07-25,132268,539318 2017-07-26,132268,543251 2017-07-27,132268,542341 2017-07-28,132268,541021 2017-07-31,132268,542477 2017-08-01,132268,547023 2017-08-02,132268,546853 2017-08-03,132268,547770 2017-08-04,132268,546661 2017-08-07,132268,546959 2017-08-08,132268,546208 2017-08-09,132268,547235 2017-08-10,132268,547612 2017-08-11,132268,548020 2017-08-14,132268,547676 2017-08-15,132268,546591 2017-08-16,132268,547737 2017-08-17,132268,548432 2017-08-18,132268,548451 2017-08-21,132268,548870 2017-08-22,132268,548129 2017-08-23,132268,549259 2017-08-24,132268,550165 2017-08-25,132268,551587 2017-08-28,132268,552037 2017-08-29,132268,552015 2017-08-30,132268,555980 2017-08-31,132268,561713 2017-09-01,132268,564562 2017-09-05,132268,558663 2017-09-06,132268,559417 2017-09-07,132268,557724 2017-09-08,132268,558230 2017-09-11,132268,564483 2017-09-12,132268,567826 2017-09-13,132268,568051 2017-09-14,132268,567633 2017-09-15,132268,569802 2017-09-18,132268,573000 2017-09-19,132268,572952 2017-09-20,132268,572147 2017-09-21,132268,572239 2017-09-22,132268,572705 2017-09-25,132268,574006 2017-09-26,132268,574090 2017-09-27,132268,576431 2017-09-28,132268,577246 2017-09-29,132268,577313 2017-10-02,132268,577381 2017-10-03,132268,577419 2017-10-04,132268,577456 2017-10-05,132268,577490 2017-10-06,132268,577527 2017-10-10,132268,577669 2017-10-11,132268,577707 2017-10-12,132268,577740 2017-10-13,132268,578259 2017-10-16,132268,579284 2017-10-17,132268,579668 2017-10-18,132268,580123 2017-10-19,132268,580361 2017-10-20,132268,583368 2017-10-23,132268,581064 2017-10-24,132268,582021 2017-10-25,132268,579313 2017-10-26,132268,580048 2017-10-27,132268,584722 2017-10-30,132268,580097 2017-10-31,132268,583976 2017-11-01,132268,581885 2017-11-02,132268,582391 2017-11-03,132268,583232 2017-11-06,132268,584952 2017-11-07,132268,579987 2017-11-08,132268,580947 2017-11-09,132268,580337 2017-11-10,132268,578255 2017-11-13,132268,578342 2017-11-14,132268,578907 2017-11-15,132268,580019 2017-11-16,132268,579463 2017-11-17,132268,579701 2017-11-20,132268,579383 2017-11-21,132268,584431 2017-11-22,132268,584204 2017-11-24,132268,585256 2017-11-27,132268,582948 2017-11-28,132268,589792 2017-11-29,132268,590559 2017-11-30,132268,592798 2017-12-01,132268,592836 2017-12-04,132268,590867 2017-12-05,132268,586353 2017-12-06,132268,583772 2017-12-07,132268,588435 2017-12-08,132268,590402 2017-12-11,132268,590559 2017-12-12,132268,589267 2017-12-13,132268,590288 2017-12-14,132268,585488 2017-12-15,132268,592268 2017-12-18,132268,598545 2017-12-19,132268,595108 2017-12-20,132268,596049 2017-12-21,132268,598465 2017-12-22,132268,598208 2017-12-26,132268,598675 2017-12-27,132268,600814 2017-12-28,132268,601532 2017-12-29,132268,603748 2018-01-02,132268,603830 2018-01-03,132268,604535 2018-01-04,132268,604288 2018-01-05,132268,603699 2018-01-08,132268,603686 2018-01-09,132268,601888 2018-01-10,132268,601918 2018-01-11,132268,602733 2018-01-12,132268,602586 2018-01-16,132268,602941 2018-01-17,132268,607990 2018-01-18,132268,605421 2018-01-19,132268,612231 2018-01-22,132268,616392 2018-01-23,132268,618666 2018-01-24,132268,615914 2018-01-25,132268,615992 2018-01-26,132268,619218 2018-01-29,132268,614884 2018-01-30,132268,608903 2018-01-31,132268,607463 2018-02-01,132268,608583 2018-02-02,132268,596891 2018-02-05,132268,576146 2018-02-06,132268,581809 2018-02-07,132268,581922 2018-02-08,132268,563137 2018-02-09,132268,568447 2018-02-12,132268,574657 2018-02-13,132268,576740 2018-02-14,132268,587220 2018-02-15,132268,593315 2018-02-16,132268,594487 2018-02-20,132268,594005 2018-02-21,132268,592510 2018-02-22,132268,593110 2018-02-23,132268,594427 2018-02-26,132268,594893 2018-02-27,132268,593492 2018-02-28,132268,594625 2018-03-01,132268,591929 2018-03-02,132268,599784 2018-03-05,132268,605927 2018-03-06,132268,606259 2018-03-07,132268,605911 2018-03-08,132268,606543 2018-03-09,132268,605852 2018-03-12,132268,606605 2018-03-13,132268,607094 2018-03-14,132268,608061 2018-03-15,132268,607747 2018-03-16,132268,606647 2018-03-19,132268,602838 2018-03-20,132268,601675 2018-03-21,132268,601198 2018-03-22,132268,592578 2018-03-23,132268,585739 2018-03-26,132268,595350 2018-03-27,132268,591594 2018-03-28,132268,596057 2018-03-29,132268,599573 2018-04-02,132268,592053 2018-04-03,132268,593444 2018-04-04,132268,596481 2018-04-05,132268,600193 2018-04-06,132268,600384 2018-04-09,132268,603653 2018-04-10,132268,609578 2018-04-11,132268,608764 2018-04-12,132268,607725 2018-04-13,132268,604921 2018-04-16,132268,610340 2018-04-17,132268,616951 2018-04-18,132268,618961 2018-04-19,132268,615522 2018-04-20,132268,611950 2018-04-23,132268,610292 2018-04-24,132268,611284 2018-04-25,132268,606507 2018-04-26,132268,608500 2018-04-27,132268,610647 2018-04-30,132268,610787 2018-05-01,132268,610835 2018-05-02,132268,611104 2018-05-03,132268,611615 2018-05-04,132268,611733 2018-05-07,132268,611802 2018-05-08,132268,611142 2018-05-09,132268,610240 2018-05-10,132268,611363 2018-05-11,132268,611723 2018-05-14,132268,611364 2018-05-15,132268,608451 2018-05-16,132268,608081 2018-05-17,132268,607598 2018-05-18,132268,608914 2018-05-21,132268,613186 2018-05-22,132268,609003 2018-05-23,132268,609974 2018-05-24,132268,610165 2018-05-25,132268,609567 2018-05-29,132268,607520 2018-05-30,132268,615767 2018-05-31,132268,611014 2018-06-01,132268,616227 2018-06-04,132268,619688 2018-06-05,132268,622563 2018-06-06,132268,627768 2018-06-07,132268,625772 2018-06-08,132268,628138 2018-06-11,132268,627512 2018-06-12,132268,627710 2018-06-13,132268,627055 2018-06-14,132268,628294 2018-06-15,132268,628955 2018-06-18,132268,628771 2018-06-19,132268,629581 2018-06-20,132268,628551 2018-06-21,132268,629057 2018-06-22,132268,628905 2018-06-25,132268,629599 2018-06-26,132268,629631 2018-06-27,132268,631457 2018-06-28,132268,634580 2018-06-29,132268,634694 2018-07-02,132268,637609 2018-07-03,132268,638697 2018-07-05,132268,638969 2018-07-06,132268,639703 2018-07-09,132268,639191 2018-07-10,132268,639256 2018-07-11,132268,631877 2018-07-12,132268,633371 2018-07-13,132268,635483 2018-07-16,132268,635383 2018-07-17,132268,635467 2018-07-18,132268,637097 2018-07-19,132268,634907 2018-07-20,132268,639489 2018-07-23,132268,638074 2018-07-24,132268,643332 2018-07-25,132268,645923 2018-07-26,132268,645091 2018-07-27,132268,648061 2018-07-30,132268,648084 2018-07-31,132268,646389 2018-08-01,132268,644432 2018-08-02,132268,645000 2018-08-03,132268,646310 2018-08-06,132268,646984 2018-08-07,132268,645807 2018-08-08,132268,645858 2018-08-09,132268,646849 2018-08-10,132268,649061 2018-08-13,132268,648297 2018-08-14,132268,647851 2018-08-15,132268,649198 2018-08-16,132268,648894 2018-08-17,132268,649009 2018-08-20,132268,650862 2018-08-21,132268,650207 2018-08-22,132268,650735 2018-08-23,132268,650884 2018-08-24,132268,655029 2018-08-27,132268,657788 2018-08-28,132268,658305 2018-08-29,132268,660707 2018-08-30,132268,658611 2018-08-31,132268,660924 2018-09-04,132268,659535 2018-09-05,132268,655952 2018-09-06,132268,652380 2018-09-07,132268,651170 2018-09-10,132268,653562 2018-09-11,132268,654722 2018-09-12,132268,654547 2018-09-13,132268,655518 2018-09-14,132268,657985 2018-09-17,132268,650725 2018-09-18,132268,653590 2018-09-19,132268,652456 2018-09-20,132268,653120 2018-09-21,132268,653637 2018-09-24,132268,653458 2018-09-25,132268,652680 2018-09-26,132268,650530 2018-09-27,132268,652450 2018-09-28,132268,652473 2018-10-01,132268,652527 2018-10-02,132268,652580 2018-10-03,132268,652634 2018-10-04,132268,652687 2018-10-05,132268,652741 2018-10-09,132268,652955 2018-10-10,132268,653008 2018-10-11,132268,653066 2018-10-12,132268,662373 2018-10-15,132268,658468 2018-10-16,132268,672666 2018-10-17,132268,672522 2018-10-18,132268,662898 2018-10-19,132268,662668 2018-10-22,132268,659838 2018-10-23,132268,656246 2018-10-24,132268,635994 2018-10-25,132268,647809 2018-10-26,132268,636609 2018-10-29,132268,632450 2018-10-30,132268,644263 2018-10-31,132268,650692 2018-11-01,132268,664445 2018-11-02,132268,663705 2018-11-05,132268,663585 2018-11-06,132268,666599 2018-11-07,132268,677984 2018-11-08,132268,674640 2018-11-09,132268,675816 2018-11-13,132268,676950 2018-11-14,132268,677507 2018-11-15,132268,677095 2018-11-16,132268,679012 2018-11-19,132268,679416 2018-11-20,132268,679058 2018-11-21,132268,687880 2018-11-23,132268,687705 2018-11-26,132268,697891 2018-11-27,132268,691846 2018-11-28,132268,708581 2018-11-29,132268,707401 2018-11-30,132268,712334 2018-12-03,132268,712517 2018-12-04,132268,685167 2018-12-06,132268,685530 2018-12-07,132268,670555 2018-12-10,132268,668336 2018-12-11,132268,666460 2018-12-12,132268,672279 2018-12-13,132268,664263 2018-12-14,132268,654945 2018-12-17,132268,638815 2018-12-18,132268,638653 2018-12-19,132268,627724 2018-12-20,132268,616802 2018-12-21,132268,602377 2018-12-24,132268,589344 2018-12-26,132268,618823 2018-12-27,132268,621407 2018-12-28,132268,626474 2018-12-31,132268,629183 2019-01-02,132268,629285 2019-01-03,132268,632735 2019-01-04,132268,629805 2019-01-07,132268,629635 2019-01-08,132268,628849 2019-01-09,132268,628853 2019-01-10,132268,628489 2019-01-11,132268,629563 2019-01-14,132268,629196 2019-01-15,132268,629216 2019-01-16,132268,629012 2019-01-17,132268,628870 2019-01-18,132268,628350 2019-01-22,132268,630044 2019-01-23,132268,628755 2019-01-24,132268,633263 2019-01-25,132268,641856 2019-01-28,132268,639157 2019-01-29,132268,638002 2019-01-30,132268,645441 2019-01-31,132268,651096 2019-02-01,132268,654128 2019-02-04,132268,660196 2019-02-05,132268,662445 2019-02-06,132268,661218 2019-02-07,132268,656856 2019-02-08,132268,657666 2019-02-11,132268,661464 2019-02-12,132268,669463 2019-02-13,132268,671329 2019-02-14,132268,671649 2019-02-15,132268,679931 2019-02-19,132268,681406 2019-02-20,132268,681168 2019-02-21,132268,679811 2019-02-22,132268,681165 2019-02-25,132268,680865 2019-02-26,132268,682011 2019-02-27,132268,680215 2019-02-28,132268,679759 2019-03-01,132268,684417 2019-03-04,132268,678616 2019-03-05,132268,676227 2019-03-06,132268,677142 2019-03-07,132268,679024 2019-03-08,132268,679455 2019-03-11,132268,679105 2019-03-12,132268,680803 2019-03-13,132268,680600 2019-03-14,132268,679766 2019-03-15,132268,681024 2019-03-18,132268,684551 2019-03-19,132268,687349 2019-03-20,132268,683433 2019-03-21,132268,684830 2019-03-22,132268,674330 2019-03-25,132268,672891 2019-03-26,132268,678166 2019-03-27,132268,677986 2019-03-28,132268,674538 2019-03-29,132268,678353 2019-04-01,132268,685905 2019-04-02,132268,685831 2019-04-03,132268,693330 2019-04-04,132268,691231 2019-04-05,132268,691976 2019-04-08,132268,693217 2019-04-09,132268,692204 2019-04-10,132268,691865 2019-04-11,132268,691740 2019-04-12,132268,695438 2019-04-15,132268,693787 2019-04-16,132268,694190 2019-04-17,132268,687564 2019-04-18,132268,687843 2019-04-22,132268,686609 2019-04-23,132268,687411 2019-04-24,132268,685829 2019-04-25,132268,683842 2019-04-26,132268,685710 2019-04-29,132268,686327 2019-04-30,132268,686374 2019-05-01,132268,686420 2019-05-02,132268,684863 2019-05-03,132268,685792 2019-05-06,132268,686773 2019-05-07,132268,688169 2019-05-08,132268,687140 2019-05-09,132268,687647 2019-05-10,132268,687916 2019-05-13,132268,689492 2019-05-14,132268,689216 2019-05-15,132268,690604 2019-05-16,132268,689819 2019-05-17,132268,690193 2019-05-20,132268,689524 2019-05-21,132268,698408 2019-05-22,132268,693584 2019-05-23,132268,681236 2019-05-24,132268,685343 2019-05-28,132268,680662 2019-05-29,132268,675317 2019-05-30,132268,674537 2019-05-31,132268,667340 2019-06-03,132268,667464 2019-06-04,132268,684663 2019-06-05,132268,686975 2019-06-06,132268,687650 2019-06-07,132268,692681 2019-06-10,132268,697005 2019-06-11,132268,697210 2019-06-12,132268,697617 2019-06-13,132268,698972 2019-06-14,132268,698697 2019-06-17,132268,699074 2019-06-18,132268,700410 2019-06-19,132268,702167 2019-06-20,132268,703892 2019-06-21,132268,701743 2019-06-24,132268,704024 2019-06-25,132268,704269 2019-06-26,132268,702486 2019-06-27,132268,704393 2019-06-28,132268,712719 2019-07-01,132268,716611 2019-07-02,132268,718608 2019-07-03,132268,719733 2019-07-05,132268,716413 2019-07-08,132268,717092 2019-07-09,132268,716175 2019-07-10,132268,717451 2019-07-11,132268,718503 2019-07-12,132268,719194 2019-07-15,132268,720378 2019-07-16,132268,719063 2019-07-17,132268,717735 2019-07-18,132268,718799 2019-07-19,132268,718156 2019-07-22,132268,717361 2019-07-23,132268,719757 2019-07-24,132268,720693 2019-07-25,132268,718330 2019-07-26,132268,716758 2019-07-29,132268,716437 2019-07-30,132268,711344 2019-07-31,132268,704359 2019-08-01,132268,704462 2019-08-02,132268,705134 2019-08-05,132268,708635 2019-08-06,132268,708816 2019-08-07,132268,710750 2019-08-08,132268,709755 2019-08-09,132268,709200 2019-08-12,132268,712577 2019-08-13,132268,710996 2019-08-14,132268,714039 2019-08-15,132268,715976 2019-08-16,132268,715987 2019-08-19,132268,713832 2019-08-20,132268,715330 2019-08-21,132268,714913 2019-08-22,132268,713680 2019-08-23,132268,716597 2019-08-26,132268,722723 2019-08-27,132268,715630 2019-08-28,132268,720952 2019-08-29,132268,731822 2019-08-30,132268,731767 2019-09-03,132268,723077 2019-09-04,132268,730480 2019-09-05,132268,741125 2019-09-06,132268,739470 2019-09-09,132268,741882 2019-09-10,132268,745840 2019-09-11,132268,756709 2019-09-12,132268,756911 2019-09-13,132268,756327 2019-09-16,132268,759796 2019-09-17,132268,759704 2019-09-18,132268,760934 2019-09-19,132268,761989 2019-09-20,132268,762903 2019-09-23,132268,764795 2019-09-24,132268,767180 2019-09-25,132268,771903 2019-09-26,132268,770074 2019-09-27,132268,766089 2019-09-30,132268,766192 2019-10-01,132268,766225 2019-10-02,132268,766258 2019-10-03,132268,766296 2019-10-04,132268,766329 2019-10-07,132268,766442 2019-10-08,132268,766474 2019-10-09,132268,766512 2019-10-10,132268,766545 2019-10-11,132268,774996 2019-10-15,132268,781630 2019-10-16,132268,780117 2019-10-17,132268,782327 2019-10-18,132268,779282 2019-10-21,132268,784658 2019-10-22,132268,781879 2019-10-23,132268,784136 2019-10-24,132268,785629 2019-10-25,132268,788847 2019-10-28,132268,793249 2019-10-29,132268,793827 2019-10-30,132268,793873 2019-10-31,132268,788461 2019-11-01,132268,799842 2019-11-04,132268,802736 2019-11-05,132268,802509 2019-11-06,132268,799068 2019-11-07,132268,801294 2019-11-08,132268,804575 2019-11-12,132268,805889 2019-11-13,132268,807306 2019-11-14,132268,809455 2019-11-15,132268,808887 2019-11-18,132268,809908 2019-11-19,132268,810768 2019-11-20,132268,812333 2019-11-21,132268,808441 2019-11-22,132268,810500 2019-11-25,132268,822967 2019-11-26,132268,825507 2019-11-27,132268,830238 2019-11-29,132268,824843 2019-12-02,132268,824919 2019-12-03,132268,822237 2019-12-04,132268,826283 2019-12-05,132268,826161 2019-12-06,132268,833491 2019-12-09,132268,830630 2019-12-10,132268,830168 2019-12-11,132268,830469 2019-12-12,132268,835998 2019-12-13,132268,833990 2019-12-16,132268,840854 2019-12-17,132268,842568 2019-12-18,132268,844035 2019-12-19,132268,848163 2019-12-20,132268,851994 2019-12-23,132268,852440 2019-12-24,132268,853789 2019-12-26,132268,854334 2019-12-27,132268,859579 2019-12-30,132268,856796 2019-12-31,132268,856843 2020-01-02,132268,856927 2020-01-03,132268,860299 2020-01-06,132268,859175 2020-01-07,132268,858381 2020-01-08,132268,856320 2020-01-09,132268,857604 2020-01-10,132268,859488 2020-01-13,132268,858902 2020-01-14,132268,860017 2020-01-15,132268,861250 2020-01-16,132268,860760 2020-01-17,132268,859883 2020-01-21,132268,862760 2020-01-22,132268,863771 2020-01-23,132268,864568 2020-01-24,132268,855079 2020-01-27,132268,844244 2020-01-28,132268,852345 2020-01-29,132268,850046 2020-01-30,132268,851722 2020-01-31,132268,836939 2020-02-03,132268,847943 2020-02-04,132268,863188 2020-02-05,132268,866921 2020-02-06,132268,865635 2020-02-07,132268,858164 2020-02-10,132268,864494 2020-02-11,132268,870207 2020-02-12,132268,875510 2020-02-13,132268,878607 2020-02-14,132268,879313 2020-02-18,132268,879281 2020-02-19,132268,884383 2020-02-20,132268,886093 2020-02-21,132268,888450 2020-02-24,132268,891581 2020-02-25,132268,893204 2020-02-26,132268,893696 2020-02-27,132268,893384 2020-02-28,132268,899755 2020-03-02,132268,926958 2020-03-03,132268,907296 2020-03-04,132268,935262 2020-03-05,132268,937639 2020-03-06,132268,947367 2020-03-09,132268,950456 2020-03-10,132268,936116 2020-03-11,132268,930536 2020-03-12,132268,922838 2020-03-13,132268,917217 2020-03-16,132268,925219 2020-03-17,132268,959279 2020-03-18,132268,909874 2020-03-19,132268,919691 2020-03-20,132268,915276 2020-03-23,132268,905280 2020-03-24,132268,971752 2020-03-25,132268,1006180 2020-03-26,132268,1048576 2020-03-27,132268,1025899 2020-03-30,132268,1035597 2020-03-31,132268,1036495 2020-04-01,132268,994635 2020-04-02,132268,1009037 2020-04-03,132268,988003 2020-04-06,132268,1034575 2020-04-07,132268,1048068 2020-04-08,132268,1050314 2020-04-09,132268,1069020 2020-04-13,132268,1059618 2020-04-14,132268,1084030 2020-04-15,132268,1048958 2020-04-16,132268,1047536 2020-04-17,132268,1089455 2020-04-20,132268,1075724 2020-04-21,132268,1043274 2020-04-22,132268,1062933 2020-04-23,132268,1067035 2020-04-24,132268,1070708 2020-04-27,132268,1088398 2020-04-28,132268,1100727 2020-04-29,132268,1124031 2020-04-30,132268,1124058 2020-05-01,132268,1124078 2020-05-04,132268,1123464 2020-05-05,132268,1122604 2020-05-06,132268,1119368 2020-05-07,132268,1123593 2020-05-08,132268,1120287 2020-05-11,132268,1116718 2020-05-12,132268,1119606 2020-05-13,132268,1121624 2020-05-14,132268,1123832 2020-05-15,132268,1123897 2020-05-18,132268,1120438 2020-05-19,132268,1123081 2020-05-20,132268,1126774 2020-05-21,132268,1127193 2020-05-22,132268,1134283 2020-05-26,132268,1161026 2020-05-27,132268,1186600 2020-05-28,132268,1170730 2020-05-29,132268,1174662 2020-06-01,132268,1190946 2020-06-02,132268,1201684 2020-06-03,132268,1229078 2020-06-04,132268,1225567 2020-06-05,132268,1259769 2020-06-08,132268,1287664 2020-06-09,132268,1290286 2020-06-10,132268,1294218 2020-06-11,132268,1296610 2020-06-12,132268,1294479 2020-06-15,132268,1294709 2020-06-16,132268,1294640 2020-06-17,132268,1295000 2020-06-18,132268,1296877 2020-06-19,132268,1297026 2020-06-22,132268,1297013 2020-06-23,132268,1296267 2020-06-24,132268,1296734 2020-06-25,132268,1297194 2020-06-26,132268,1267606 2020-06-29,132268,1293336 2020-06-30,132268,1314455 2020-07-01,132268,1315346 2020-07-02,132268,1317359 2020-07-06,132268,1318025 2020-07-07,132268,1320485 2020-07-08,132268,1320573 2020-07-09,132268,1313002 2020-07-10,132268,1318261 2020-07-13,132268,1321517 2020-07-14,132268,1337389 2020-07-15,132268,1355663 2020-07-16,132268,1347375 2020-07-17,132268,1347246 2020-07-20,132268,1354537 2020-07-21,132268,1367567 2020-07-22,132268,1362607 2020-07-23,132268,1354119 2020-07-24,132268,1352772 2020-07-27,132268,1364698 2020-07-28,132268,1363559 2020-07-29,132268,1362109 2020-07-30,132268,1342855 2020-07-31,132268,1324239 2020-08-03,132268,1338171 2020-08-04,132268,1341458 2020-08-05,132268,1340335 2020-08-06,132268,1341806 2020-08-07,132268,1340802 2020-08-10,132268,1340089 2020-08-11,132268,1334113 2020-08-12,132268,1332934 2020-08-13,132268,1329344 2020-08-14,132268,1328492 2020-08-17,132268,1329508 2020-08-18,132268,1330190 2020-08-19,132268,1329882 2020-08-20,132268,1331503 2020-08-21,132268,1332077 2020-08-24,132268,1332040 2020-08-25,132268,1329635 2020-08-26,132268,1335398 2020-08-27,132268,1341792 2020-08-28,132268,1351340 2020-08-31,132268,1353172 2020-09-01,132268,1365823 2020-09-02,132268,1372872 2020-09-03,132268,1320912 2020-09-04,132268,1309153 2020-09-08,132268,1265103 2020-09-09,132268,1289971 2020-09-10,132268,1275973 2020-09-11,132268,1270420 2020-09-14,132268,1308501 2020-09-15,132268,1318493 2020-09-16,132268,1322497 2020-09-17,132268,1323193 2020-09-18,132268,1321975 2020-09-21,132268,1322339 2020-09-22,132268,1322985 2020-09-23,132268,1321919 2020-09-24,132268,1325931 2020-09-25,132268,1347147 2020-09-28,132268,1368867 2020-09-29,132268,1368900 2020-09-30,132268,1368925 2020-10-01,132268,1368950 2020-10-02,132268,1368974 2020-10-05,132268,1369058 2020-10-06,132268,1369082 2020-10-07,132268,1369115 2020-10-08,132268,1369140 2020-10-09,132268,1369164 2020-10-13,132268,1369281 2020-10-14,132268,1360339 2020-10-15,132268,1358295 2020-10-16,132268,1358458 2020-10-19,132268,1336322 2020-10-20,132268,1342643 2020-10-21,132268,1339752 2020-10-22,132268,1346865 2020-10-23,132268,1351514 2020-10-26,132268,1326402 2020-10-27,132268,1322409 2020-10-28,132268,1275725 2020-10-29,132268,1287207 2020-10-30,132268,1261689 2020-11-02,132268,1278697 2020-11-03,132268,1311384 2020-11-04,132268,1332349 2020-11-05,132268,1367831 2020-11-06,132268,1365276 2020-11-09,132268,1374941 2020-11-10,132268,1373918 2020-11-12,132268,1379545 2020-11-13,132268,1379612 2020-11-16,132268,1379730 2020-11-17,132268,1382355 2020-11-18,132268,1382833 2020-11-19,132268,1385587 2020-11-20,132268,1386937 2020-11-23,132268,1411640 2020-11-24,132268,1430818 2020-11-25,132268,1435700 2020-11-27,132268,1448392 2020-11-30,132268,1432557 2020-12-01,132268,1432591 2020-12-02,132268,1429892 2020-12-03,132268,1443911 2020-12-04,132268,1469204 2020-12-07,132268,1474487 2020-12-08,132268,1488813 2020-12-09,132268,1465635 2020-12-10,132268,1485796 2020-12-11,132268,1479440 2020-12-14,132268,1483654 2020-12-15,132268,1508011 2020-12-16,132268,1506525 2020-12-17,132268,1530577 2020-12-18,132268,1534211 2020-12-21,132268,1536541 2020-12-22,132268,1552951 2020-12-23,132268,1556565 2020-12-24,132268,1559977 2020-12-28,132268,1571731 2020-12-29,132268,1590792 2020-12-30,132268,1590830 2020-12-31,132268,1590868 2021-01-04,132268,1591022 2021-01-05,132268,1587124 2021-01-06,132268,1579584 2021-01-07,132268,1578570 2021-01-08,132268,1576783 2021-01-11,132268,1575236 2021-01-12,132268,1574853 2021-01-13,132268,1579997 2021-01-14,132268,1577670 2021-01-15,132268,1579713
2021-01-15 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 16.5140 | 21.0356 | 56.1305 | 78.1968 | 36.0051 |
$+/- Change | 0.0004 | 0.0272 | -0.4057 | -0.9217 | -0.4036 |
% Day | 0.00 | 0.13 | -0.72 | -1.16 | -1.11 |
% Week | 0.02 | 0.19 | -1.46 | 0.82 | -1.36 |
% Month | 0.03 | -0.76 | 0.39 | 5.38 | 1.74 |
% Year | 0.03 | -0.76 | 0.39 | 5.38 | 1.74 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com