Strategy 132232 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 132232 | |
2004 | 0.45 | 1.95 | 6.38 | -1.32 | 4.06 | 2.79 | -3.02 | 1.90 | 4.04 | 1.36 | 4.40 | 3.49 | 29.50 | |
2005 | -0.52 | 1.14 | -3.03 | -1.88 | 1.61 | 2.43 | 5.36 | 2.67 | 0.95 | 3.75 | 2.70 | -0.39 | 15.49 | |
2006 | 6.42 | -1.84 | 2.05 | 3.74 | 0.81 | 1.03 | 2.00 | 2.42 | 2.82 | 1.42 | 1.72 | 1.26 | 26.39 | |
2007 | 2.34 | 2.68 | 0.17 | 4.32 | 2.01 | -1.15 | -3.84 | 1.67 | 2.57 | 0.05 | -1.10 | 3.28 | 13.49 | |
2008 | 7.53 | 0.59 | 6.19 | 5.26 | 1.64 | -2.40 | 0.82 | 1.98 | -4.97 | 15.55 | 14.68 | 16.27 | 80.58 | |
2009 | 5.33 | 0.83 | 1.36 | 15.59 | 3.32 | 5.97 | 16.97 | 2.26 | 8.65 | -3.28 | 5.34 | 6.87 | 92.78 | |
2010 | -3.15 | 2.41 | 4.72 | 2.42 | 5.30 | -9.74 | 3.15 | 5.18 | 10.46 | 1.05 | 3.81 | 6.17 | 34.92 | |
2011 | -1.91 | 6.40 | 7.68 | 6.54 | 2.04 | -3.44 | -0.49 | 6.88 | 1.17 | 4.28 | 4.55 | 2.06 | 41.24 | |
2012 | 6.74 | 4.21 | -1.89 | -1.60 | 2.77 | 3.66 | 3.17 | 0.29 | 5.20 | -0.79 | 0.98 | 2.47 | 27.83 | |
2013 | 2.67 | 2.71 | -0.74 | 4.48 | -3.01 | -1.02 | 4.00 | -1.66 | 6.32 | 3.16 | 2.57 | 5.01 | 26.87 | |
2014 | -3.25 | 3.20 | 3.59 | 3.49 | 3.65 | 4.44 | -0.60 | 0.56 | -1.08 | 5.85 | 1.26 | 1.38 | 24.48 | |
2015 | 1.49 | 5.64 | 1.26 | 4.98 | -1.29 | -2.22 | 7.12 | 4.81 | -0.64 | 3.54 | 3.26 | -4.70 | 25.02 | |
2016 | 2.51 | -5.69 | 5.43 | -0.19 | 4.66 | 9.62 | 7.67 | -1.38 | -0.45 | 0.22 | -1.15 | 4.09 | 27.24 | |
2017 | 1.34 | 3.28 | 1.22 | 3.28 | 2.13 | 3.14 | 3.77 | 3.55 | 2.78 | 1.15 | 1.51 | 1.85 | 33.12 | |
2018 | 0.81 | -3.04 | 0.83 | 1.87 | 0.04 | 3.88 | 1.84 | 2.25 | -1.28 | -0.27 | 9.47 | -11.67 | 3.43 | |
2019 | 2.77 | 3.05 | -0.21 | 1.18 | -2.77 | 6.80 | -1.17 | 3.89 | 4.70 | 2.91 | 4.61 | 3.91 | 33.53 | |
2020 | -1.75 | 7.01 | 15.20 | 8.45 | 4.50 | 11.90 | 0.74 | 2.18 | 1.16 | -7.83 | 13.54 | 10.45 | 84.89 | |
2021 | 0.80 | 0.80 | ||||||||||||
Mean: | 1.70 | 2.03 | 2.95 | 3.57 | 1.85 | 2.10 | 2.79 | 2.32 | 2.49 | 1.89 | 4.24 | 3.05 | 34.53 | |
Std Dev: | 3.16 | 3.17 | 4.26 | 4.12 | 2.39 | 5.05 | 4.72 | 2.12 | 3.74 | 4.59 | 4.35 | 5.73 | 25.22 | |
# of IFTs: | 27 | CAGR: | CAGR: | 32.41 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 15,561.43 | ||||||
5 | 34 | 6 | 36 | 19 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 60.84 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 132232,132232,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,132232,10070 2004-01-05,132232,10080 2004-01-06,132232,10120 2004-01-07,132232,10141 2004-01-08,132232,10141 2004-01-09,132232,10212 2004-01-12,132232,10212 2004-01-13,132232,10232 2004-01-14,132232,10242 2004-01-15,132232,10252 2004-01-16,132232,10242 2004-01-20,132232,10232 2004-01-21,132232,10247 2004-01-22,132232,10209 2004-01-23,132232,10240 2004-01-26,132232,10325 2004-01-27,132232,10247 2004-01-28,132232,10076 2004-01-29,132232,10014 2004-01-30,132232,10045 2004-02-02,132232,10053 2004-02-03,132232,10030 2004-02-04,132232,9866 2004-02-05,132232,9905 2004-02-06,132232,10107 2004-02-09,132232,10146 2004-02-10,132232,10232 2004-02-11,132232,10317 2004-02-12,132232,10271 2004-02-13,132232,10201 2004-02-17,132232,10201 2004-02-18,132232,10201 2004-02-19,132232,10211 2004-02-20,132232,10191 2004-02-23,132232,10211 2004-02-24,132232,10221 2004-02-25,132232,10221 2004-02-26,132232,10211 2004-02-27,132232,10241 2004-03-01,132232,10373 2004-03-02,132232,10334 2004-03-03,132232,10327 2004-03-04,132232,10347 2004-03-05,132232,10428 2004-03-08,132232,10449 2004-03-09,132232,10459 2004-03-10,132232,10459 2004-03-11,132232,10459 2004-03-12,132232,10449 2004-03-15,132232,10449 2004-03-16,132232,10587 2004-03-17,132232,10741 2004-03-18,132232,10724 2004-03-19,132232,10643 2004-03-22,132232,10514 2004-03-23,132232,10554 2004-03-24,132232,10530 2004-03-25,132232,10692 2004-03-26,132232,10659 2004-03-29,132232,10781 2004-03-30,132232,10797 2004-03-31,132232,10895 2004-04-01,132232,11032 2004-04-02,132232,11024 2004-04-05,132232,11065 2004-04-06,132232,11008 2004-04-07,132232,11081 2004-04-08,132232,11065 2004-04-12,132232,11105 2004-04-13,132232,10984 2004-04-14,132232,10822 2004-04-15,132232,10797 2004-04-16,132232,10846 2004-04-19,132232,10913 2004-04-20,132232,10747 2004-04-21,132232,10830 2004-04-22,132232,11004 2004-04-23,132232,10947 2004-04-26,132232,11004 2004-04-27,132232,10996 2004-04-28,132232,10783 2004-04-29,132232,10751 2004-04-30,132232,10751 2004-05-03,132232,10761 2004-05-04,132232,10750 2004-05-05,132232,10729 2004-05-06,132232,10696 2004-05-07,132232,10610 2004-05-10,132232,10610 2004-05-11,132232,10632 2004-05-12,132232,10632 2004-05-13,132232,10599 2004-05-14,132232,10632 2004-05-17,132232,10685 2004-05-18,132232,10664 2004-05-19,132232,10642 2004-05-20,132232,10675 2004-05-21,132232,10736 2004-05-24,132232,10840 2004-05-25,132232,11048 2004-05-26,132232,11118 2004-05-27,132232,11153 2004-05-28,132232,11188 2004-06-01,132232,11231 2004-06-02,132232,11257 2004-06-03,132232,11092 2004-06-04,132232,11170 2004-06-07,132232,11353 2004-06-08,132232,11335 2004-06-09,132232,11312 2004-06-10,132232,11312 2004-06-14,132232,11267 2004-06-15,132232,11370 2004-06-16,132232,11347 2004-06-17,132232,11370 2004-06-18,132232,11370 2004-06-21,132232,11381 2004-06-22,132232,11370 2004-06-23,132232,11381 2004-06-24,132232,11404 2004-06-25,132232,11415 2004-06-28,132232,11370 2004-06-29,132232,11413 2004-06-30,132232,11500 2004-07-01,132232,11370 2004-07-02,132232,11426 2004-07-06,132232,11415 2004-07-07,132232,11415 2004-07-08,132232,11426 2004-07-09,132232,11512 2004-07-12,132232,11529 2004-07-13,132232,11469 2004-07-14,132232,11461 2004-07-15,132232,11358 2004-07-16,132232,11452 2004-07-19,132232,11409 2004-07-20,132232,11358 2004-07-21,132232,11255 2004-07-22,132232,11213 2004-07-23,132232,11084 2004-07-26,132232,11024 2004-07-27,132232,10990 2004-07-28,132232,11007 2004-07-29,132232,11093 2004-07-30,132232,11153 2004-08-02,132232,11153 2004-08-03,132232,11164 2004-08-04,132232,11164 2004-08-05,132232,11175 2004-08-06,132232,11274 2004-08-09,132232,11263 2004-08-10,132232,11241 2004-08-11,132232,11252 2004-08-12,132232,11263 2004-08-13,132232,11285 2004-08-16,132232,11274 2004-08-17,132232,11296 2004-08-18,132232,11285 2004-08-19,132232,11296 2004-08-20,132232,11296 2004-08-23,132232,11274 2004-08-24,132232,11274 2004-08-25,132232,11365 2004-08-26,132232,11347 2004-08-27,132232,11410 2004-08-30,132232,11301 2004-08-31,132232,11365 2004-09-01,132232,11447 2004-09-02,132232,11565 2004-09-03,132232,11511 2004-09-07,132232,11611 2004-09-08,132232,11538 2004-09-09,132232,11620 2004-09-10,132232,11683 2004-09-13,132232,11747 2004-09-14,132232,11738 2004-09-15,132232,11693 2004-09-16,132232,11793 2004-09-17,132232,11758 2004-09-20,132232,11804 2004-09-21,132232,11804 2004-09-22,132232,11827 2004-09-23,132232,11804 2004-09-24,132232,11824 2004-09-27,132232,11754 2004-09-28,132232,11824 2004-09-29,132232,11824 2004-09-30,132232,11824 2004-10-01,132232,11824 2004-10-04,132232,11824 2004-10-05,132232,11835 2004-10-06,132232,11835 2004-10-07,132232,11835 2004-10-08,132232,11835 2004-10-12,132232,11835 2004-10-13,132232,11835 2004-10-14,132232,11725 2004-10-15,132232,11775 2004-10-18,132232,11835 2004-10-19,132232,11725 2004-10-20,132232,11725 2004-10-21,132232,11755 2004-10-22,132232,11645 2004-10-25,132232,11635 2004-10-26,132232,11805 2004-10-27,132232,11966 2004-10-28,132232,11986 2004-10-29,132232,11986 2004-11-01,132232,12013 2004-11-02,132232,12004 2004-11-03,132232,12167 2004-11-04,132232,12303 2004-11-05,132232,12339 2004-11-08,132232,12312 2004-11-09,132232,12312 2004-11-10,132232,12288 2004-11-12,132232,12324 2004-11-15,132232,12324 2004-11-16,132232,12312 2004-11-17,132232,12348 2004-11-18,132232,12371 2004-11-19,132232,12230 2004-11-22,132232,12327 2004-11-23,132232,12389 2004-11-24,132232,12486 2004-11-26,132232,12513 2004-11-29,132232,12531 2004-11-30,132232,12513 2004-12-01,132232,12513 2004-12-02,132232,12487 2004-12-03,132232,12513 2004-12-06,132232,12487 2004-12-07,132232,12295 2004-12-08,132232,12356 2004-12-09,132232,12382 2004-12-10,132232,12426 2004-12-13,132232,12513 2004-12-14,132232,12600 2004-12-15,132232,12696 2004-12-16,132232,12609 2004-12-17,132232,12626 2004-12-20,132232,12565 2004-12-21,132232,12705 2004-12-22,132232,12749 2004-12-23,132232,12766 2004-12-27,132232,12892 2004-12-28,132232,12900 2004-12-29,132232,12858 2004-12-30,132232,12942 2004-12-31,132232,12950 2005-01-03,132232,12892 2005-01-04,132232,12855 2005-01-05,132232,12867 2005-01-06,132232,12867 2005-01-07,132232,12867 2005-01-10,132232,12867 2005-01-11,132232,12892 2005-01-12,132232,12904 2005-01-13,132232,12929 2005-01-14,132232,12916 2005-01-18,132232,12929 2005-01-19,132232,12820 2005-01-20,132232,12739 2005-01-21,132232,12712 2005-01-24,132232,12594 2005-01-25,132232,12603 2005-01-26,132232,12739 2005-01-27,132232,12757 2005-01-28,132232,12721 2005-01-31,132232,12884 2005-02-01,132232,12965 2005-02-02,132232,13037 2005-02-03,132232,13001 2005-02-04,132232,13155 2005-02-07,132232,13137 2005-02-08,132232,13164 2005-02-09,132232,12983 2005-02-10,132232,13019 2005-02-11,132232,13155 2005-02-14,132232,13155 2005-02-15,132232,13155 2005-02-16,132232,13130 2005-02-17,132232,13118 2005-02-18,132232,13080 2005-02-22,132232,13068 2005-02-23,132232,13080 2005-02-24,132232,13068 2005-02-25,132232,13080 2005-02-28,132232,13030 2005-03-01,132232,13111 2005-03-02,132232,13111 2005-03-03,132232,13120 2005-03-04,132232,13158 2005-03-07,132232,13170 2005-03-08,132232,13132 2005-03-09,132232,13069 2005-03-10,132232,13082 2005-03-11,132232,13044 2005-03-14,132232,13057 2005-03-15,132232,13044 2005-03-16,132232,13036 2005-03-17,132232,12971 2005-03-18,132232,12946 2005-03-21,132232,12848 2005-03-22,132232,12733 2005-03-23,132232,12652 2005-03-24,132232,12635 2005-03-28,132232,12603 2005-03-29,132232,12570 2005-03-30,132232,12570 2005-03-31,132232,12635 2005-04-01,132232,12586 2005-04-04,132232,12488 2005-04-05,132232,12594 2005-04-06,132232,12644 2005-04-07,132232,12725 2005-04-08,132232,12717 2005-04-11,132232,12766 2005-04-12,132232,12742 2005-04-13,132232,12725 2005-04-14,132232,12544 2005-04-15,132232,12363 2005-04-18,132232,12418 2005-04-19,132232,12580 2005-04-20,132232,12418 2005-04-21,132232,12635 2005-04-22,132232,12676 2005-04-25,132232,12660 2005-04-26,132232,12593 2005-04-27,132232,12486 2005-04-28,132232,12387 2005-04-29,132232,12398 2005-05-02,132232,12398 2005-05-03,132232,12386 2005-05-04,132232,12398 2005-05-05,132232,12422 2005-05-06,132232,12363 2005-05-09,132232,12363 2005-05-10,132232,12386 2005-05-11,132232,12386 2005-05-12,132232,12410 2005-05-13,132232,12422 2005-05-16,132232,12422 2005-05-17,132232,12433 2005-05-18,132232,12457 2005-05-19,132232,12433 2005-05-20,132232,12433 2005-05-23,132232,12503 2005-05-24,132232,12511 2005-05-25,132232,12416 2005-05-26,132232,12537 2005-05-27,132232,12589 2005-05-31,132232,12598 2005-06-01,132232,12710 2005-06-02,132232,12754 2005-06-03,132232,12693 2005-06-06,132232,12728 2005-06-07,132232,12745 2005-06-08,132232,12693 2005-06-09,132232,12681 2005-06-10,132232,12634 2005-06-13,132232,12622 2005-06-14,132232,12610 2005-06-15,132232,12610 2005-06-16,132232,12634 2005-06-17,132232,12634 2005-06-20,132232,12634 2005-06-21,132232,12657 2005-06-22,132232,12717 2005-06-23,132232,12705 2005-06-24,132232,12729 2005-06-27,132232,12741 2005-06-28,132232,12912 2005-06-29,132232,12930 2005-06-30,132232,12904 2005-07-01,132232,12972 2005-07-05,132232,12948 2005-07-06,132232,12960 2005-07-07,132232,12985 2005-07-08,132232,13157 2005-07-11,132232,13277 2005-07-12,132232,13372 2005-07-13,132232,13312 2005-07-14,132232,13389 2005-07-15,132232,13329 2005-07-18,132232,13338 2005-07-19,132232,13346 2005-07-20,132232,13432 2005-07-21,132232,13458 2005-07-22,132232,13441 2005-07-25,132232,13424 2005-07-26,132232,13381 2005-07-27,132232,13441 2005-07-28,132232,13596 2005-07-29,132232,13596 2005-08-01,132232,13673 2005-08-02,132232,13661 2005-08-03,132232,13686 2005-08-04,132232,13673 2005-08-05,132232,13635 2005-08-08,132232,13622 2005-08-09,132232,13635 2005-08-10,132232,13648 2005-08-11,132232,13686 2005-08-12,132232,13725 2005-08-15,132232,13712 2005-08-16,132232,13738 2005-08-17,132232,13712 2005-08-18,132232,13751 2005-08-19,132232,13751 2005-08-22,132232,13751 2005-08-23,132232,13764 2005-08-24,132232,13755 2005-08-25,132232,13782 2005-08-26,132232,13657 2005-08-29,132232,13755 2005-08-30,132232,13737 2005-08-31,132232,13959 2005-09-01,132232,14004 2005-09-02,132232,13915 2005-09-06,132232,14084 2005-09-07,132232,14146 2005-09-08,132232,14093 2005-09-09,132232,14181 2005-09-12,132232,14208 2005-09-13,132232,14102 2005-09-14,132232,14013 2005-09-15,132232,14004 2005-09-16,132232,14057 2005-09-19,132232,14070 2005-09-20,132232,14070 2005-09-21,132232,14097 2005-09-22,132232,14110 2005-09-23,132232,14070 2005-09-26,132232,14081 2005-09-27,132232,14081 2005-09-28,132232,14092 2005-09-29,132232,14092 2005-09-30,132232,14092 2005-10-03,132232,14092 2005-10-04,132232,14092 2005-10-05,132232,14092 2005-10-06,132232,14105 2005-10-07,132232,14105 2005-10-11,132232,14105 2005-10-12,132232,14105 2005-10-13,132232,14117 2005-10-14,132232,14228 2005-10-17,132232,14273 2005-10-18,132232,14128 2005-10-19,132232,14339 2005-10-20,132232,14128 2005-10-21,132232,14151 2005-10-24,132232,14384 2005-10-25,132232,14350 2005-10-26,132232,14295 2005-10-27,132232,14140 2005-10-28,132232,14384 2005-10-31,132232,14620 2005-11-01,132232,14601 2005-11-02,132232,14837 2005-11-03,132232,14903 2005-11-04,132232,14884 2005-11-07,132232,14931 2005-11-08,132232,14856 2005-11-09,132232,14814 2005-11-10,132232,14870 2005-11-14,132232,14842 2005-11-15,132232,14870 2005-11-16,132232,14912 2005-11-17,132232,14941 2005-11-18,132232,14912 2005-11-21,132232,15042 2005-11-22,132232,15135 2005-11-23,132232,15172 2005-11-25,132232,15190 2005-11-28,132232,14959 2005-11-29,132232,14987 2005-11-30,132232,15014 2005-12-01,132232,15014 2005-12-02,132232,15033 2005-12-05,132232,14960 2005-12-06,132232,14969 2005-12-07,132232,14905 2005-12-08,132232,14950 2005-12-09,132232,15005 2005-12-12,132232,15033 2005-12-13,132232,15042 2005-12-14,132232,15078 2005-12-15,132232,14996 2005-12-16,132232,14950 2005-12-19,132232,14777 2005-12-20,132232,14805 2005-12-21,132232,14905 2005-12-22,132232,14996 2005-12-23,132232,15033 2005-12-27,132232,14914 2005-12-28,132232,15092 2005-12-29,132232,15101 2005-12-30,132232,14956 2006-01-03,132232,15449 2006-01-04,132232,15478 2006-01-05,132232,15478 2006-01-06,132232,15464 2006-01-09,132232,15478 2006-01-10,132232,15449 2006-01-11,132232,15420 2006-01-12,132232,15464 2006-01-13,132232,15507 2006-01-17,132232,15521 2006-01-18,132232,15494 2006-01-19,132232,15668 2006-01-20,132232,15430 2006-01-23,132232,15494 2006-01-24,132232,15659 2006-01-25,132232,15586 2006-01-26,132232,15751 2006-01-27,132232,15833 2006-01-30,132232,15851 2006-01-31,132232,15916 2006-02-01,132232,15907 2006-02-02,132232,15760 2006-02-03,132232,15696 2006-02-06,132232,15769 2006-02-07,132232,15549 2006-02-08,132232,15595 2006-02-09,132232,15540 2006-02-10,132232,15531 2006-02-13,132232,15393 2006-02-14,132232,15521 2006-02-15,132232,15536 2006-02-16,132232,15551 2006-02-17,132232,15594 2006-02-21,132232,15580 2006-02-22,132232,15609 2006-02-23,132232,15594 2006-02-24,132232,15594 2006-02-27,132232,15594 2006-02-28,132232,15624 2006-03-01,132232,15814 2006-03-02,132232,15805 2006-03-03,132232,15778 2006-03-06,132232,15734 2006-03-07,132232,15734 2006-03-08,132232,15748 2006-03-09,132232,15748 2006-03-10,132232,15734 2006-03-13,132232,15734 2006-03-14,132232,15793 2006-03-15,132232,15778 2006-03-16,132232,15778 2006-03-17,132232,15869 2006-03-20,132232,15944 2006-03-21,132232,15853 2006-03-22,132232,15886 2006-03-23,132232,15737 2006-03-24,132232,15844 2006-03-27,132232,15828 2006-03-28,132232,15687 2006-03-29,132232,15861 2006-03-30,132232,16068 2006-03-31,132232,15944 2006-04-03,132232,16118 2006-04-04,132232,16201 2006-04-05,132232,16259 2006-04-06,132232,16342 2006-04-07,132232,16201 2006-04-10,132232,16209 2006-04-11,132232,16093 2006-04-12,132232,15994 2006-04-13,132232,16018 2006-04-17,132232,16000 2006-04-18,132232,16319 2006-04-19,132232,16473 2006-04-20,132232,16428 2006-04-21,132232,16401 2006-04-24,132232,16328 2006-04-25,132232,16377 2006-04-26,132232,16459 2006-04-27,132232,16541 2006-04-28,132232,16541 2006-05-01,132232,16541 2006-05-02,132232,16556 2006-05-03,132232,16525 2006-05-04,132232,16525 2006-05-05,132232,16556 2006-05-08,132232,16556 2006-05-09,132232,16556 2006-05-10,132232,16556 2006-05-11,132232,16541 2006-05-12,132232,16494 2006-05-15,132232,16525 2006-05-16,132232,16572 2006-05-17,132232,16541 2006-05-18,132232,16588 2006-05-19,132232,16656 2006-05-22,132232,16490 2006-05-23,132232,16422 2006-05-24,132232,16373 2006-05-25,132232,16636 2006-05-26,132232,16763 2006-05-30,132232,16461 2006-05-31,132232,16675 2006-06-01,132232,16957 2006-06-02,132232,17006 2006-06-05,132232,16617 2006-06-06,132232,16500 2006-06-07,132232,16393 2006-06-08,132232,16344 2006-06-09,132232,16344 2006-06-12,132232,16344 2006-06-13,132232,16375 2006-06-14,132232,16298 2006-06-15,132232,16267 2006-06-16,132232,16237 2006-06-19,132232,16237 2006-06-20,132232,16221 2006-06-21,132232,16221 2006-06-22,132232,16191 2006-06-23,132232,16175 2006-06-26,132232,16160 2006-06-27,132232,16191 2006-06-28,132232,16240 2006-06-29,132232,16719 2006-06-30,132232,16847 2006-07-03,132232,16974 2006-07-05,132232,16910 2006-07-06,132232,16942 2006-07-07,132232,16990 2006-07-10,132232,17104 2006-07-11,132232,17086 2006-07-12,132232,16841 2006-07-13,132232,16498 2006-07-14,132232,16314 2006-07-17,132232,16130 2006-07-18,132232,16033 2006-07-19,132232,16455 2006-07-20,132232,16384 2006-07-21,132232,16463 2006-07-24,132232,16683 2006-07-25,132232,16665 2006-07-26,132232,16788 2006-07-27,132232,16876 2006-07-28,132232,17192 2006-07-31,132232,17183 2006-08-01,132232,17034 2006-08-02,132232,17050 2006-08-03,132232,17050 2006-08-04,132232,17097 2006-08-07,132232,17097 2006-08-08,132232,17097 2006-08-09,132232,17097 2006-08-10,132232,17097 2006-08-11,132232,17065 2006-08-14,132232,17034 2006-08-15,132232,17097 2006-08-16,132232,17160 2006-08-17,132232,17160 2006-08-18,132232,17192 2006-08-21,132232,17208 2006-08-22,132232,17208 2006-08-23,132232,17208 2006-08-24,132232,17208 2006-08-25,132232,17208 2006-08-28,132232,17342 2006-08-29,132232,17465 2006-08-30,132232,17538 2006-08-31,132232,17599 2006-09-01,132232,17661 2006-09-05,132232,17754 2006-09-06,132232,17455 2006-09-07,132232,17352 2006-09-08,132232,17373 2006-09-11,132232,17321 2006-09-12,132232,17620 2006-09-13,132232,17754 2006-09-14,132232,17682 2006-09-15,132232,17702 2006-09-18,132232,17713 2006-09-19,132232,17778 2006-09-20,132232,17794 2006-09-21,132232,17859 2006-09-22,132232,17891 2006-09-25,132232,17924 2006-09-26,132232,18059 2006-09-27,132232,18059 2006-09-28,132232,18096 2006-09-29,132232,18096 2006-10-02,132232,18111 2006-10-03,132232,18111 2006-10-04,132232,18111 2006-10-05,132232,18111 2006-10-06,132232,18111 2006-10-10,132232,18127 2006-10-11,132232,18127 2006-10-12,132232,18127 2006-10-13,132232,18163 2006-10-16,132232,18212 2006-10-17,132232,18151 2006-10-18,132232,18175 2006-10-19,132232,18187 2006-10-20,132232,18212 2006-10-23,132232,18320 2006-10-24,132232,18320 2006-10-25,132232,18393 2006-10-26,132232,18477 2006-10-27,132232,18332 2006-10-30,132232,18383 2006-10-31,132232,18353 2006-11-01,132232,18109 2006-11-02,132232,18069 2006-11-03,132232,18130 2006-11-06,132232,18353 2006-11-07,132232,18383 2006-11-08,132232,18505 2006-11-09,132232,18521 2006-11-10,132232,18555 2006-11-13,132232,18538 2006-11-14,132232,18571 2006-11-15,132232,18538 2006-11-16,132232,18505 2006-11-17,132232,18571 2006-11-20,132232,18588 2006-11-21,132232,18648 2006-11-22,132232,18708 2006-11-24,132232,18708 2006-11-27,132232,18329 2006-11-28,132232,18369 2006-11-29,132232,18598 2006-11-30,132232,18668 2006-12-01,132232,18668 2006-12-04,132232,18907 2006-12-05,132232,18957 2006-12-06,132232,18957 2006-12-07,132232,18877 2006-12-08,132232,18877 2006-12-11,132232,18877 2006-12-12,132232,18798 2006-12-13,132232,18808 2006-12-14,132232,18927 2006-12-15,132232,18907 2006-12-18,132232,18718 2006-12-19,132232,18728 2006-12-20,132232,18748 2006-12-21,132232,18658 2006-12-22,132232,18598 2006-12-26,132232,18708 2006-12-27,132232,18869 2006-12-28,132232,18895 2006-12-29,132232,18903 2007-01-03,132232,19091 2007-01-04,132232,19125 2007-01-05,132232,19108 2007-01-08,132232,19108 2007-01-09,132232,19108 2007-01-10,132232,19108 2007-01-11,132232,19039 2007-01-12,132232,19022 2007-01-16,132232,19056 2007-01-17,132232,19026 2007-01-18,132232,18846 2007-01-19,132232,18976 2007-01-22,132232,18866 2007-01-23,132232,19006 2007-01-24,132232,19186 2007-01-25,132232,18986 2007-01-26,132232,19036 2007-01-29,132232,19126 2007-01-30,132232,19236 2007-01-31,132232,19346 2007-02-01,132232,19506 2007-02-02,132232,19556 2007-02-05,132232,19536 2007-02-06,132232,19606 2007-02-07,132232,19716 2007-02-08,132232,19716 2007-02-09,132232,19546 2007-02-12,132232,19456 2007-02-13,132232,19616 2007-02-14,132232,19706 2007-02-15,132232,19724 2007-02-16,132232,19741 2007-02-20,132232,19759 2007-02-21,132232,19759 2007-02-22,132232,19724 2007-02-23,132232,19759 2007-02-26,132232,19812 2007-02-27,132232,19899 2007-02-28,132232,19864 2007-03-01,132232,19813 2007-03-02,132232,19494 2007-03-05,132232,19134 2007-03-06,132232,19134 2007-03-07,132232,19167 2007-03-08,132232,19167 2007-03-09,132232,19100 2007-03-12,132232,19134 2007-03-13,132232,19184 2007-03-14,132232,19150 2007-03-15,132232,19150 2007-03-16,132232,19185 2007-03-19,132232,19409 2007-03-20,132232,19555 2007-03-21,132232,19976 2007-03-22,132232,19968 2007-03-23,132232,19994 2007-03-26,132232,19925 2007-03-27,132232,19899 2007-03-28,132232,19735 2007-03-29,132232,19925 2007-03-30,132232,19899 2007-04-02,132232,19942 2007-04-03,132232,20131 2007-04-04,132232,20260 2007-04-05,132232,20312 2007-04-09,132232,20252 2007-04-10,132232,20450 2007-04-11,132232,20441 2007-04-12,132232,20424 2007-04-13,132232,20587 2007-04-16,132232,20793 2007-04-17,132232,20762 2007-04-18,132232,20711 2007-04-19,132232,20608 2007-04-20,132232,20783 2007-04-23,132232,20793 2007-04-24,132232,20716 2007-04-25,132232,20810 2007-04-26,132232,20793 2007-04-27,132232,20742 2007-04-30,132232,20759 2007-05-01,132232,20759 2007-05-02,132232,20759 2007-05-03,132232,20741 2007-05-04,132232,20777 2007-05-07,132232,20777 2007-05-08,132232,20795 2007-05-09,132232,20759 2007-05-10,132232,20777 2007-05-11,132232,20759 2007-05-14,132232,20741 2007-05-15,132232,20722 2007-05-16,132232,20741 2007-05-17,132232,20704 2007-05-18,132232,20649 2007-05-21,132232,20852 2007-05-22,132232,20964 2007-05-23,132232,20903 2007-05-24,132232,20599 2007-05-25,132232,20731 2007-05-29,132232,20893 2007-05-30,132232,21085 2007-05-31,132232,21177 2007-06-01,132232,21309 2007-06-04,132232,21380 2007-06-05,132232,21248 2007-06-06,132232,21014 2007-06-07,132232,20609 2007-06-08,132232,20822 2007-06-11,132232,20822 2007-06-12,132232,20710 2007-06-13,132232,20766 2007-06-14,132232,20766 2007-06-15,132232,20822 2007-06-18,132232,20859 2007-06-19,132232,20915 2007-06-20,132232,20859 2007-06-21,132232,20822 2007-06-22,132232,20859 2007-06-25,132232,20915 2007-06-26,132232,20896 2007-06-27,132232,20934 2007-06-28,132232,20974 2007-06-29,132232,20934 2007-07-02,132232,21198 2007-07-03,132232,21142 2007-07-05,132232,21067 2007-07-06,132232,21029 2007-07-09,132232,21067 2007-07-10,132232,20883 2007-07-11,132232,20983 2007-07-12,132232,21309 2007-07-13,132232,21267 2007-07-16,132232,21301 2007-07-17,132232,21226 2007-07-18,132232,21033 2007-07-19,132232,21226 2007-07-20,132232,21142 2007-07-23,132232,21167 2007-07-24,132232,20816 2007-07-25,132232,20716 2007-07-26,132232,20289 2007-07-27,132232,19812 2007-07-30,132232,20021 2007-07-31,132232,20130 2007-08-01,132232,20072 2007-08-02,132232,20089 2007-08-03,132232,20142 2007-08-06,132232,20107 2007-08-07,132232,20107 2007-08-08,132232,20036 2007-08-09,132232,20089 2007-08-10,132232,20089 2007-08-13,132232,20089 2007-08-14,132232,20107 2007-08-15,132232,20107 2007-08-16,132232,20178 2007-08-17,132232,20160 2007-08-20,132232,20195 2007-08-21,132232,20248 2007-08-22,132232,20231 2007-08-23,132232,20231 2007-08-24,132232,20498 2007-08-27,132232,20292 2007-08-28,132232,19819 2007-08-29,132232,20251 2007-08-30,132232,20189 2007-08-31,132232,20467 2007-09-04,132232,20714 2007-09-05,132232,20529 2007-09-06,132232,20601 2007-09-07,132232,20251 2007-09-10,132232,20097 2007-09-11,132232,20354 2007-09-12,132232,20323 2007-09-13,132232,20406 2007-09-14,132232,20488 2007-09-17,132232,20313 2007-09-18,132232,20930 2007-09-19,132232,20930 2007-09-20,132232,20786 2007-09-21,132232,20840 2007-09-24,132232,20858 2007-09-25,132232,20858 2007-09-26,132232,20968 2007-09-27,132232,21054 2007-09-28,132232,20993 2007-10-01,132232,20993 2007-10-02,132232,20993 2007-10-03,132232,20993 2007-10-04,132232,21010 2007-10-05,132232,21010 2007-10-09,132232,21010 2007-10-10,132232,21027 2007-10-11,132232,21027 2007-10-12,132232,21124 2007-10-15,132232,20955 2007-10-16,132232,20811 2007-10-17,132232,20847 2007-10-18,132232,20835 2007-10-19,132232,20304 2007-10-22,132232,20377 2007-10-23,132232,20558 2007-10-24,132232,20509 2007-10-25,132232,20485 2007-10-26,132232,20774 2007-10-29,132232,20844 2007-10-30,132232,20705 2007-10-31,132232,21004 2007-11-01,132232,20425 2007-11-02,132232,20445 2007-11-05,132232,20256 2007-11-06,132232,20505 2007-11-07,132232,19987 2007-11-08,132232,20046 2007-11-09,132232,20081 2007-11-13,132232,20063 2007-11-14,132232,20063 2007-11-15,132232,20149 2007-11-16,132232,20132 2007-11-19,132232,20183 2007-11-20,132232,20166 2007-11-21,132232,19915 2007-11-23,132232,20208 2007-11-26,132232,19873 2007-11-27,132232,20051 2007-11-28,132232,20647 2007-11-29,132232,20647 2007-11-30,132232,20772 2007-12-03,132232,20789 2007-12-04,132232,20653 2007-12-05,132232,20926 2007-12-06,132232,21357 2007-12-07,132232,21410 2007-12-10,132232,21578 2007-12-11,132232,20968 2007-12-12,132232,21000 2007-12-13,132232,20968 2007-12-14,132232,20653 2007-12-17,132232,20264 2007-12-18,132232,20453 2007-12-19,132232,20495 2007-12-20,132232,20726 2007-12-21,132232,21073 2007-12-24,132232,21294 2007-12-26,132232,21315 2007-12-27,132232,21384 2007-12-28,132232,21462 2007-12-31,132232,21454 2008-01-02,132232,21315 2008-01-03,132232,21315 2008-01-04,132232,21368 2008-01-07,132232,21404 2008-01-08,132232,21386 2008-01-09,132232,21422 2008-01-10,132232,21351 2008-01-11,132232,21439 2008-01-14,132232,21457 2008-01-15,132232,21510 2008-01-16,132232,21493 2008-01-17,132232,21546 2008-01-18,132232,21546 2008-01-22,132232,21652 2008-01-23,132232,22187 2008-01-24,132232,22374 2008-01-25,132232,22224 2008-01-28,132232,22672 2008-01-29,132232,22846 2008-01-30,132232,22610 2008-01-31,132232,23070 2008-02-01,132232,23592 2008-02-04,132232,23406 2008-02-05,132232,22784 2008-02-06,132232,22510 2008-02-07,132232,22734 2008-02-08,132232,22722 2008-02-11,132232,22834 2008-02-12,132232,22921 2008-02-13,132232,23319 2008-02-14,132232,22958 2008-02-15,132232,22977 2008-02-19,132232,22844 2008-02-20,132232,22805 2008-02-21,132232,22977 2008-02-22,132232,22939 2008-02-25,132232,22825 2008-02-26,132232,22901 2008-02-27,132232,22939 2008-02-28,132232,23073 2008-02-29,132232,23206 2008-03-03,132232,23168 2008-03-04,132232,23040 2008-03-05,132232,23181 2008-03-06,132232,23142 2008-03-07,132232,23200 2008-03-10,132232,23277 2008-03-11,132232,23142 2008-03-12,132232,23335 2008-03-13,132232,23277 2008-03-14,132232,23374 2008-03-17,132232,23528 2008-03-18,132232,24195 2008-03-19,132232,23408 2008-03-20,132232,23725 2008-03-24,132232,24085 2008-03-25,132232,24446 2008-03-26,132232,24621 2008-03-27,132232,24577 2008-03-28,132232,24577 2008-03-31,132232,24643 2008-04-01,132232,25321 2008-04-02,132232,25343 2008-04-03,132232,25430 2008-04-04,132232,25638 2008-04-07,132232,25813 2008-04-08,132232,25518 2008-04-09,132232,25386 2008-04-10,132232,25212 2008-04-11,132232,24971 2008-04-14,132232,24902 2008-04-15,132232,25040 2008-04-16,132232,25701 2008-04-17,132232,25591 2008-04-18,132232,25949 2008-04-21,132232,25908 2008-04-22,132232,25799 2008-04-23,132232,25842 2008-04-24,132232,25591 2008-04-25,132232,25897 2008-04-28,132232,26071 2008-04-29,132232,25940 2008-04-30,132232,25940 2008-05-01,132232,25940 2008-05-02,132232,25877 2008-05-05,132232,25898 2008-05-06,132232,25855 2008-05-07,132232,25898 2008-05-08,132232,25983 2008-05-09,132232,25983 2008-05-12,132232,25962 2008-05-13,132232,25813 2008-05-14,132232,25770 2008-05-15,132232,25940 2008-05-16,132232,25940 2008-05-19,132232,25983 2008-05-20,132232,26047 2008-05-21,132232,25660 2008-05-22,132232,25780 2008-05-23,132232,25527 2008-05-27,132232,25767 2008-05-28,132232,25980 2008-05-29,132232,26167 2008-05-30,132232,26367 2008-06-02,132232,26180 2008-06-03,132232,26153 2008-06-04,132232,26193 2008-06-05,132232,26767 2008-06-06,132232,26087 2008-06-09,132232,25953 2008-06-10,132232,25781 2008-06-11,132232,25867 2008-06-12,132232,25695 2008-06-13,132232,25652 2008-06-16,132232,25652 2008-06-17,132232,25717 2008-06-18,132232,25846 2008-06-19,132232,25781 2008-06-20,132232,25846 2008-06-23,132232,25781 2008-06-24,132232,25846 2008-06-25,132232,25846 2008-06-26,132232,25932 2008-06-27,132232,25890 2008-06-30,132232,25735 2008-07-01,132232,25754 2008-07-02,132232,25778 2008-07-03,132232,25757 2008-07-07,132232,25800 2008-07-08,132232,25896 2008-07-09,132232,25981 2008-07-10,132232,26001 2008-07-11,132232,25710 2008-07-14,132232,25758 2008-07-15,132232,25214 2008-07-16,132232,25599 2008-07-17,132232,25913 2008-07-18,132232,26017 2008-07-21,132232,26359 2008-07-22,132232,26260 2008-07-23,132232,26514 2008-07-24,132232,26150 2008-07-25,132232,26067 2008-07-28,132232,25758 2008-07-29,132232,25935 2008-07-30,132232,26246 2008-07-31,132232,25945 2008-08-01,132232,25674 2008-08-04,132232,25634 2008-08-05,132232,25599 2008-08-06,132232,25524 2008-08-07,132232,25666 2008-08-08,132232,25667 2008-08-11,132232,25595 2008-08-12,132232,25686 2008-08-13,132232,25645 2008-08-14,132232,25690 2008-08-15,132232,25746 2008-08-18,132232,25778 2008-08-19,132232,25756 2008-08-20,132232,25868 2008-08-21,132232,25798 2008-08-22,132232,25764 2008-08-25,132232,25857 2008-08-26,132232,25970 2008-08-27,132232,26277 2008-08-28,132232,26707 2008-08-29,132232,26460 2008-09-02,132232,26270 2008-09-03,132232,26169 2008-09-04,132232,25487 2008-09-05,132232,25555 2008-09-08,132232,25841 2008-09-09,132232,24853 2008-09-10,132232,25175 2008-09-11,132232,25309 2008-09-12,132232,25560 2008-09-15,132232,24438 2008-09-16,132232,24985 2008-09-17,132232,24933 2008-09-18,132232,24845 2008-09-19,132232,24672 2008-09-22,132232,24648 2008-09-23,132232,24612 2008-09-24,132232,24565 2008-09-25,132232,25047 2008-09-26,132232,25133 2008-09-29,132232,25141 2008-09-30,132232,25144 2008-10-01,132232,25146 2008-10-02,132232,25149 2008-10-03,132232,25151 2008-10-06,132232,25159 2008-10-07,132232,25161 2008-10-08,132232,25164 2008-10-09,132232,25166 2008-10-10,132232,25169 2008-10-14,132232,27942 2008-10-15,132232,25407 2008-10-16,132232,26482 2008-10-17,132232,26317 2008-10-20,132232,27576 2008-10-21,132232,26726 2008-10-22,132232,25103 2008-10-23,132232,25421 2008-10-24,132232,24537 2008-10-27,132232,23759 2008-10-28,132232,26324 2008-10-29,132232,26931 2008-10-30,132232,28106 2008-10-31,132232,29053 2008-11-03,132232,29067 2008-11-04,132232,29720 2008-11-05,132232,28217 2008-11-06,132232,26949 2008-11-07,132232,27555 2008-11-10,132232,26888 2008-11-12,132232,27006 2008-11-13,132232,26817 2008-11-14,132232,26845 2008-11-17,132232,26848 2008-11-18,132232,26935 2008-11-19,132232,26879 2008-11-20,132232,26929 2008-11-21,132232,28478 2008-11-24,132232,30490 2008-11-25,132232,31126 2008-11-26,132232,32861 2008-11-28,132232,33319 2008-12-01,132232,33322 2008-12-02,132232,34912 2008-12-03,132232,35808 2008-12-04,132232,34608 2008-12-05,132232,36127 2008-12-08,132232,37700 2008-12-09,132232,36827 2008-12-10,132232,37605 2008-12-11,132232,35876 2008-12-12,132232,36895 2008-12-15,132232,35924 2008-12-16,132232,38102 2008-12-17,132232,38405 2008-12-18,132232,37740 2008-12-19,132232,38088 2008-12-22,132232,37176 2008-12-23,132232,36897 2008-12-24,132232,37069 2008-12-26,132232,37356 2008-12-29,132232,37726 2008-12-30,132232,38699 2008-12-31,132232,38741 2009-01-02,132232,39538 2009-01-05,132232,39559 2009-01-06,132232,39681 2009-01-07,132232,39788 2009-01-08,132232,39857 2009-01-09,132232,39886 2009-01-12,132232,39993 2009-01-13,132232,39957 2009-01-14,132232,40011 2009-01-15,132232,39974 2009-01-16,132232,39883 2009-01-20,132232,39824 2009-01-21,132232,41691 2009-01-22,132232,40641 2009-01-23,132232,40874 2009-01-26,132232,41135 2009-01-27,132232,41605 2009-01-28,132232,43239 2009-01-29,132232,41625 2009-01-30,132232,40808 2009-02-02,132232,41046 2009-02-03,132232,41367 2009-02-04,132232,41280 2009-02-05,132232,41798 2009-02-06,132232,43268 2009-02-09,132232,43187 2009-02-10,132232,41345 2009-02-11,132232,41543 2009-02-12,132232,41746 2009-02-13,132232,41433 2009-02-17,132232,41684 2009-02-18,132232,41545 2009-02-19,132232,41364 2009-02-20,132232,41434 2009-02-23,132232,41414 2009-02-24,132232,41376 2009-02-25,132232,41191 2009-02-26,132232,41165 2009-02-27,132232,41146 2009-03-02,132232,38789 2009-03-03,132232,38375 2009-03-04,132232,39431 2009-03-05,132232,39615 2009-03-06,132232,39575 2009-03-09,132232,39463 2009-03-10,132232,39405 2009-03-11,132232,39480 2009-03-12,132232,39516 2009-03-13,132232,39515 2009-03-16,132232,39462 2009-03-17,132232,40289 2009-03-18,132232,41385 2009-03-19,132232,41720 2009-03-20,132232,41191 2009-03-23,132232,43565 2009-03-24,132232,42672 2009-03-25,132232,43307 2009-03-26,132232,43640 2009-03-27,132232,42807 2009-03-30,132232,40915 2009-03-31,132232,41705 2009-04-01,132232,42729 2009-04-02,132232,44836 2009-04-03,132232,44939 2009-04-06,132232,44254 2009-04-07,132232,43408 2009-04-08,132232,43707 2009-04-09,132232,44827 2009-04-13,132232,45349 2009-04-14,132232,45318 2009-04-15,132232,45947 2009-04-16,132232,47084 2009-04-17,132232,47546 2009-04-20,132232,45058 2009-04-21,132232,46469 2009-04-22,132232,46388 2009-04-23,132232,47478 2009-04-24,132232,48137 2009-04-27,132232,47706 2009-04-28,132232,47036 2009-04-29,132232,48205 2009-04-30,132232,48208 2009-05-01,132232,48212 2009-05-04,132232,48276 2009-05-05,132232,48337 2009-05-06,132232,48406 2009-05-07,132232,48295 2009-05-08,132232,48341 2009-05-11,132232,48545 2009-05-12,132232,48583 2009-05-13,132232,48687 2009-05-14,132232,48668 2009-05-15,132232,48685 2009-05-18,132232,48582 2009-05-19,132232,48647 2009-05-20,132232,48820 2009-05-21,132232,47940 2009-05-22,132232,47699 2009-05-26,132232,49483 2009-05-27,132232,48638 2009-05-28,132232,49038 2009-05-29,132232,49807 2009-06-01,132232,51506 2009-06-02,132232,51757 2009-06-03,132232,50881 2009-06-04,132232,51688 2009-06-05,132232,51586 2009-06-08,132232,51231 2009-06-09,132232,51365 2009-06-10,132232,51244 2009-06-11,132232,51388 2009-06-12,132232,51569 2009-06-15,132232,51753 2009-06-16,132232,51864 2009-06-17,132232,51994 2009-06-18,132232,51611 2009-06-19,132232,51755 2009-06-22,132232,51970 2009-06-23,132232,52042 2009-06-24,132232,51979 2009-06-25,132232,52248 2009-06-26,132232,52634 2009-06-29,132232,52886 2009-06-30,132232,52781 2009-07-01,132232,53332 2009-07-02,132232,53473 2009-07-06,132232,53491 2009-07-07,132232,53577 2009-07-08,132232,53880 2009-07-09,132232,54296 2009-07-10,132232,53897 2009-07-13,132232,54835 2009-07-14,132232,55016 2009-07-15,132232,56969 2009-07-16,132232,57307 2009-07-17,132232,57063 2009-07-20,132232,58380 2009-07-21,132232,58746 2009-07-22,132232,58876 2009-07-23,132232,59681 2009-07-24,132232,60153 2009-07-27,132232,60135 2009-07-28,132232,59934 2009-07-29,132232,59754 2009-07-30,132232,60786 2009-07-31,132232,61737 2009-08-03,132232,63244 2009-08-04,132232,63199 2009-08-05,132232,63037 2009-08-06,132232,63117 2009-08-07,132232,62899 2009-08-10,132232,63168 2009-08-11,132232,63331 2009-08-12,132232,63311 2009-08-13,132232,63562 2009-08-14,132232,63666 2009-08-17,132232,63774 2009-08-18,132232,63605 2009-08-19,132232,63706 2009-08-20,132232,63805 2009-08-21,132232,63584 2009-08-24,132232,63776 2009-08-25,132232,63872 2009-08-26,132232,63858 2009-08-27,132232,63975 2009-08-28,132232,63942 2009-08-31,132232,63133 2009-09-01,132232,61675 2009-09-02,132232,61407 2009-09-03,132232,62157 2009-09-04,132232,63011 2009-09-08,132232,63799 2009-09-09,132232,64698 2009-09-10,132232,65532 2009-09-11,132232,65571 2009-09-14,132232,66204 2009-09-15,132232,66870 2009-09-16,132232,68175 2009-09-17,132232,68392 2009-09-18,132232,68216 2009-09-21,132232,68210 2009-09-22,132232,68293 2009-09-23,132232,68430 2009-09-24,132232,67784 2009-09-25,132232,67375 2009-09-28,132232,68586 2009-09-29,132232,68591 2009-09-30,132232,68597 2009-10-01,132232,68603 2009-10-02,132232,68609 2009-10-05,132232,68626 2009-10-06,132232,68632 2009-10-07,132232,68637 2009-10-08,132232,68643 2009-10-09,132232,68649 2009-10-13,132232,68671 2009-10-14,132232,69879 2009-10-15,132232,70166 2009-10-16,132232,69600 2009-10-19,132232,70253 2009-10-20,132232,69820 2009-10-21,132232,69211 2009-10-22,132232,69952 2009-10-23,132232,69101 2009-10-26,132232,68294 2009-10-27,132232,68067 2009-10-28,132232,66745 2009-10-29,132232,68280 2009-10-30,132232,66344 2009-11-02,132232,66455 2009-11-03,132232,67425 2009-11-04,132232,66998 2009-11-05,132232,68703 2009-11-06,132232,68615 2009-11-09,132232,70064 2009-11-10,132232,70111 2009-11-12,132232,70247 2009-11-13,132232,70338 2009-11-16,132232,70608 2009-11-17,132232,70603 2009-11-18,132232,70517 2009-11-19,132232,70560 2009-11-20,132232,70277 2009-11-23,132232,71066 2009-11-24,132232,70874 2009-11-25,132232,71175 2009-11-27,132232,69682 2009-11-30,132232,69885 2009-12-01,132232,69891 2009-12-02,132232,70431 2009-12-03,132232,69678 2009-12-04,132232,70745 2009-12-07,132232,70752 2009-12-08,132232,70193 2009-12-09,132232,70254 2009-12-10,132232,70370 2009-12-11,132232,70874 2009-12-14,132232,71944 2009-12-15,132232,71787 2009-12-16,132232,72269 2009-12-17,132232,71513 2009-12-18,132232,72135 2009-12-21,132232,72865 2009-12-22,132232,73455 2009-12-23,132232,74056 2009-12-24,132232,74382 2009-12-28,132232,74850 2009-12-29,132232,75207 2009-12-30,132232,74744 2009-12-31,132232,74686 2010-01-04,132232,76119 2010-01-05,132232,76452 2010-01-06,132232,76392 2010-01-07,132232,76348 2010-01-08,132232,76420 2010-01-11,132232,76460 2010-01-12,132232,76763 2010-01-13,132232,76593 2010-01-14,132232,76790 2010-01-15,132232,76952 2010-01-19,132232,76869 2010-01-20,132232,76246 2010-01-21,132232,75315 2010-01-22,132232,73793 2010-01-25,132232,73906 2010-01-26,132232,73430 2010-01-27,132232,73969 2010-01-28,132232,73090 2010-01-29,132232,72333 2010-02-01,132232,73366 2010-02-02,132232,74130 2010-02-03,132232,73661 2010-02-04,132232,71154 2010-02-05,132232,71399 2010-02-08,132232,70900 2010-02-09,132232,71844 2010-02-10,132232,71837 2010-02-11,132232,73061 2010-02-12,132232,73641 2010-02-16,132232,73748 2010-02-17,132232,73552 2010-02-18,132232,73419 2010-02-19,132232,73445 2010-02-22,132232,73504 2010-02-23,132232,73782 2010-02-24,132232,73765 2010-02-25,132232,73900 2010-02-26,132232,74076 2010-03-01,132232,75488 2010-03-02,132232,76089 2010-03-03,132232,76166 2010-03-04,132232,76213 2010-03-05,132232,76028 2010-03-08,132232,76020 2010-03-09,132232,76102 2010-03-10,132232,76073 2010-03-11,132232,76094 2010-03-12,132232,76121 2010-03-15,132232,76170 2010-03-16,132232,77455 2010-03-17,132232,77806 2010-03-18,132232,77120 2010-03-19,132232,76795 2010-03-22,132232,76762 2010-03-23,132232,77144 2010-03-24,132232,76249 2010-03-25,132232,76059 2010-03-26,132232,76847 2010-03-29,132232,77395 2010-03-30,132232,77439 2010-03-31,132232,77570 2010-04-01,132232,78504 2010-04-05,132232,78480 2010-04-06,132232,78440 2010-04-07,132232,78332 2010-04-08,132232,77796 2010-04-09,132232,78867 2010-04-12,132232,79578 2010-04-13,132232,79121 2010-04-14,132232,79904 2010-04-15,132232,79951 2010-04-16,132232,78877 2010-04-19,132232,78515 2010-04-20,132232,79575 2010-04-21,132232,79873 2010-04-22,132232,80726 2010-04-23,132232,81641 2010-04-26,132232,81884 2010-04-27,132232,79028 2010-04-28,132232,78640 2010-04-29,132232,79443 2010-04-30,132232,79450 2010-05-03,132232,79473 2010-05-04,132232,79726 2010-05-05,132232,79889 2010-05-06,132232,80258 2010-05-07,132232,79974 2010-05-10,132232,79802 2010-05-11,132232,79787 2010-05-12,132232,79779 2010-05-13,132232,79859 2010-05-14,132232,80219 2010-05-17,132232,80162 2010-05-18,132232,80393 2010-05-19,132232,80359 2010-05-20,132232,80577 2010-05-21,132232,81866 2010-05-24,132232,80945 2010-05-25,132232,80891 2010-05-26,132232,81224 2010-05-27,132232,84633 2010-05-28,132232,83660 2010-06-01,132232,81289 2010-06-02,132232,83723 2010-06-03,132232,84533 2010-06-04,132232,80817 2010-06-07,132232,78981 2010-06-08,132232,79114 2010-06-09,132232,79070 2010-06-10,132232,78672 2010-06-11,132232,79004 2010-06-14,132232,78898 2010-06-15,132232,78827 2010-06-16,132232,78925 2010-06-17,132232,79221 2010-06-18,132232,79166 2010-06-21,132232,79204 2010-06-22,132232,79416 2010-06-23,132232,79539 2010-06-24,132232,79467 2010-06-25,132232,79532 2010-06-28,132232,79185 2010-06-29,132232,76167 2010-06-30,132232,75508 2010-07-01,132232,75015 2010-07-02,132232,74910 2010-07-06,132232,75095 2010-07-07,132232,75002 2010-07-08,132232,74952 2010-07-09,132232,74686 2010-07-12,132232,74662 2010-07-13,132232,75927 2010-07-14,132232,76609 2010-07-15,132232,76961 2010-07-16,132232,74726 2010-07-19,132232,75065 2010-07-20,132232,75349 2010-07-21,132232,74322 2010-07-22,132232,76302 2010-07-23,132232,77383 2010-07-26,132232,78008 2010-07-27,132232,77885 2010-07-28,132232,78290 2010-07-29,132232,78453 2010-07-30,132232,77888 2010-08-02,132232,80129 2010-08-03,132232,80330 2010-08-04,132232,80218 2010-08-05,132232,80307 2010-08-06,132232,80498 2010-08-09,132232,80484 2010-08-10,132232,80559 2010-08-11,132232,80730 2010-08-12,132232,80598 2010-08-13,132232,80738 2010-08-16,132232,81054 2010-08-17,132232,80881 2010-08-18,132232,80873 2010-08-19,132232,81070 2010-08-20,132232,80941 2010-08-23,132232,81002 2010-08-24,132232,81220 2010-08-25,132232,82088 2010-08-26,132232,81451 2010-08-27,132232,83452 2010-08-30,132232,81848 2010-08-31,132232,81919 2010-09-01,132232,84746 2010-09-02,132232,85820 2010-09-03,132232,87100 2010-09-07,132232,85596 2010-09-08,132232,86204 2010-09-09,132232,86322 2010-09-10,132232,86568 2010-09-13,132232,88275 2010-09-14,132232,88124 2010-09-15,132232,88488 2010-09-16,132232,88138 2010-09-17,132232,88154 2010-09-20,132232,88281 2010-09-21,132232,88632 2010-09-22,132232,88704 2010-09-23,132232,88663 2010-09-24,132232,90542 2010-09-27,132232,90030 2010-09-28,132232,90481 2010-09-29,132232,90487 2010-09-30,132232,90491 2010-10-01,132232,90497 2010-10-04,132232,90513 2010-10-05,132232,90518 2010-10-06,132232,90523 2010-10-07,132232,90529 2010-10-08,132232,90534 2010-10-12,132232,90555 2010-10-13,132232,90560 2010-10-14,132232,90232 2010-10-15,132232,90414 2010-10-18,132232,91068 2010-10-19,132232,89624 2010-10-20,132232,90580 2010-10-21,132232,90745 2010-10-22,132232,90962 2010-10-25,132232,91158 2010-10-26,132232,91159 2010-10-27,132232,90926 2010-10-28,132232,91035 2010-10-29,132232,91438 2010-11-01,132232,91258 2010-11-02,132232,92553 2010-11-03,132232,92792 2010-11-04,132232,94802 2010-11-05,132232,95244 2010-11-08,132232,95308 2010-11-09,132232,94929 2010-11-10,132232,94990 2010-11-12,132232,94620 2010-11-15,132232,94155 2010-11-16,132232,94351 2010-11-17,132232,94368 2010-11-18,132232,94302 2010-11-19,132232,94830 2010-11-22,132232,95259 2010-11-23,132232,94171 2010-11-24,132232,96161 2010-11-26,132232,95684 2010-11-29,132232,95533 2010-11-30,132232,94917 2010-12-01,132232,94923 2010-12-02,132232,96019 2010-12-03,132232,96715 2010-12-06,132232,97012 2010-12-07,132232,97185 2010-12-08,132232,97053 2010-12-09,132232,97441 2010-12-10,132232,98367 2010-12-13,132232,98011 2010-12-14,132232,97917 2010-12-15,132232,97392 2010-12-16,132232,98371 2010-12-17,132232,98735 2010-12-20,132232,99058 2010-12-21,132232,99995 2010-12-22,132232,100181 2010-12-23,132232,99980 2010-12-27,132232,99790 2010-12-28,132232,100077 2010-12-29,132232,100499 2010-12-30,132232,100236 2010-12-31,132232,100769 2011-01-03,132232,100866 2011-01-04,132232,100883 2011-01-05,132232,100321 2011-01-06,132232,100566 2011-01-07,132232,100974 2011-01-10,132232,101070 2011-01-11,132232,100962 2011-01-12,132232,100939 2011-01-13,132232,101191 2011-01-14,132232,101089 2011-01-18,132232,100990 2011-01-19,132232,98856 2011-01-20,132232,97912 2011-01-21,132232,97552 2011-01-24,132232,98435 2011-01-25,132232,98503 2011-01-26,132232,99814 2011-01-27,132232,100227 2011-01-28,132232,98075 2011-01-31,132232,98848 2011-02-01,132232,100659 2011-02-02,132232,100401 2011-02-03,132232,100712 2011-02-04,132232,100975 2011-02-07,132232,101897 2011-02-08,132232,102435 2011-02-09,132232,101992 2011-02-10,132232,102444 2011-02-11,132232,103507 2011-02-14,132232,104047 2011-02-15,132232,104118 2011-02-16,132232,104083 2011-02-17,132232,104343 2011-02-18,132232,104289 2011-02-22,132232,104788 2011-02-23,132232,104727 2011-02-24,132232,104913 2011-02-25,132232,105011 2011-02-28,132232,105172 2011-03-01,132232,103256 2011-03-02,132232,103752 2011-03-03,132232,105871 2011-03-04,132232,106302 2011-03-07,132232,106314 2011-03-08,132232,106113 2011-03-09,132232,106446 2011-03-10,132232,106777 2011-03-11,132232,106761 2011-03-14,132232,107003 2011-03-15,132232,107001 2011-03-16,132232,104973 2011-03-17,132232,108009 2011-03-18,132232,108841 2011-03-21,132232,111689 2011-03-22,132232,111711 2011-03-23,132232,111473 2011-03-24,132232,112638 2011-03-25,132232,111952 2011-03-28,132232,112282 2011-03-29,132232,112040 2011-03-30,132232,113251 2011-03-31,132232,113250 2011-04-01,132232,114411 2011-04-04,132232,114422 2011-04-05,132232,113977 2011-04-06,132232,114688 2011-04-07,132232,114325 2011-04-08,132232,115876 2011-04-11,132232,115905 2011-04-12,132232,114425 2011-04-13,132232,115245 2011-04-14,132232,115484 2011-04-15,132232,116438 2011-04-18,132232,114716 2011-04-19,132232,115154 2011-04-20,132232,117201 2011-04-21,132232,118082 2011-04-25,132232,117764 2011-04-26,132232,118354 2011-04-27,132232,119929 2011-04-28,132232,120637 2011-04-29,132232,120658 2011-05-02,132232,120677 2011-05-03,132232,120832 2011-05-04,132232,120965 2011-05-05,132232,121240 2011-05-06,132232,121305 2011-05-09,132232,121422 2011-05-10,132232,121162 2011-05-11,132232,121373 2011-05-12,132232,121181 2011-05-13,132232,121374 2011-05-16,132232,121614 2011-05-17,132232,121785 2011-05-18,132232,121515 2011-05-19,132232,121532 2011-05-20,132232,120774 2011-05-23,132232,118795 2011-05-24,132232,118496 2011-05-25,132232,119669 2011-05-26,132232,120877 2011-05-27,132232,121741 2011-05-31,132232,123123 2011-06-01,132232,119833 2011-06-02,132232,119806 2011-06-03,132232,118200 2011-06-06,132232,116291 2011-06-07,132232,116634 2011-06-08,132232,115439 2011-06-09,132232,115212 2011-06-10,132232,115306 2011-06-13,132232,115229 2011-06-14,132232,114778 2011-06-15,132232,115304 2011-06-16,132232,115419 2011-06-17,132232,115304 2011-06-20,132232,115271 2011-06-21,132232,115235 2011-06-22,132232,115304 2011-06-23,132232,115620 2011-06-24,132232,115676 2011-06-27,132232,115357 2011-06-28,132232,117141 2011-06-29,132232,117887 2011-06-30,132232,118886 2011-07-01,132232,120769 2011-07-05,132232,121127 2011-07-06,132232,121282 2011-07-07,132232,121004 2011-07-08,132232,120193 2011-07-11,132232,117250 2011-07-12,132232,116286 2011-07-13,132232,118242 2011-07-14,132232,117347 2011-07-15,132232,116936 2011-07-18,132232,114966 2011-07-19,132232,116452 2011-07-20,132232,117995 2011-07-21,132232,120028 2011-07-22,132232,120899 2011-07-25,132232,120119 2011-07-26,132232,121054 2011-07-27,132232,118385 2011-07-28,132232,118616 2011-07-29,132232,118302 2011-08-01,132232,117157 2011-08-02,132232,117705 2011-08-03,132232,117775 2011-08-04,132232,118315 2011-08-05,132232,117671 2011-08-08,132232,118194 2011-08-09,132232,118781 2011-08-10,132232,119139 2011-08-11,132232,118275 2011-08-12,132232,118726 2011-08-15,132232,118468 2011-08-16,132232,118778 2011-08-17,132232,118993 2011-08-18,132232,119224 2011-08-19,132232,119148 2011-08-22,132232,119009 2011-08-23,132232,118638 2011-08-24,132232,120265 2011-08-25,132232,117481 2011-08-26,132232,120539 2011-08-29,132232,125637 2011-08-30,132232,126256 2011-08-31,132232,126442 2011-09-01,132232,124035 2011-09-02,132232,120111 2011-09-06,132232,119475 2011-09-07,132232,124155 2011-09-08,132232,122239 2011-09-09,132232,118819 2011-09-12,132232,119542 2011-09-13,132232,121517 2011-09-14,132232,123630 2011-09-15,132232,125277 2011-09-16,132232,125390 2011-09-19,132232,125965 2011-09-20,132232,125874 2011-09-21,132232,126285 2011-09-22,132232,126886 2011-09-23,132232,126246 2011-09-26,132232,129194 2011-09-27,132232,130574 2011-09-28,132232,127907 2011-09-29,132232,127914 2011-09-30,132232,127920 2011-10-03,132232,127941 2011-10-04,132232,127946 2011-10-05,132232,127952 2011-10-06,132232,127958 2011-10-07,132232,127963 2011-10-11,132232,127986 2011-10-12,132232,127992 2011-10-13,132232,127998 2011-10-14,132232,130222 2011-10-17,132232,127703 2011-10-18,132232,130314 2011-10-19,132232,128685 2011-10-20,132232,129274 2011-10-21,132232,131709 2011-10-24,132232,133404 2011-10-25,132232,130732 2011-10-26,132232,132111 2011-10-27,132232,136650 2011-10-28,132232,136706 2011-10-31,132232,133394 2011-11-01,132232,129015 2011-11-02,132232,131874 2011-11-03,132232,134889 2011-11-04,132232,134670 2011-11-07,132232,134477 2011-11-08,132232,135945 2011-11-09,132232,136244 2011-11-10,132232,135826 2011-11-14,132232,135979 2011-11-15,132232,135749 2011-11-16,132232,135901 2011-11-17,132232,136068 2011-11-18,132232,135846 2011-11-21,132232,133222 2011-11-22,132232,132389 2011-11-23,132232,128696 2011-11-25,132232,127854 2011-11-28,132232,132827 2011-11-29,132232,132726 2011-11-30,132232,139463 2011-12-01,132232,139470 2011-12-02,132232,139965 2011-12-05,132232,141871 2011-12-06,132232,141542 2011-12-07,132232,141371 2011-12-08,132232,137398 2011-12-09,132232,140858 2011-12-12,132232,138591 2011-12-13,132232,136037 2011-12-14,132232,133999 2011-12-15,132232,135126 2011-12-16,132232,136437 2011-12-19,132232,133992 2011-12-20,132232,138882 2011-12-21,132232,139263 2011-12-22,132232,140475 2011-12-23,132232,141183 2011-12-27,132232,141573 2011-12-28,132232,139714 2011-12-29,132232,141303 2011-12-30,132232,142329 2012-01-03,132232,145790 2012-01-04,132232,145684 2012-01-05,132232,145665 2012-01-06,132232,145896 2012-01-09,132232,145992 2012-01-10,132232,146002 2012-01-11,132232,146343 2012-01-12,132232,146284 2012-01-13,132232,146688 2012-01-17,132232,146764 2012-01-18,132232,149146 2012-01-19,132232,150022 2012-01-20,132232,150071 2012-01-23,132232,149944 2012-01-24,132232,150718 2012-01-25,132232,152518 2012-01-26,132232,151841 2012-01-27,132232,152871 2012-01-30,132232,151959 2012-01-31,132232,151924 2012-02-01,132232,154917 2012-02-02,132232,155457 2012-02-03,132232,158472 2012-02-06,132232,158302 2012-02-07,132232,158342 2012-02-08,132232,158585 2012-02-09,132232,158601 2012-02-10,132232,156865 2012-02-13,132232,158622 2012-02-14,132232,158184 2012-02-15,132232,158206 2012-02-16,132232,157651 2012-02-17,132232,157627 2012-02-21,132232,157483 2012-02-22,132232,157781 2012-02-23,132232,157894 2012-02-24,132232,157955 2012-02-27,132232,158319 2012-02-28,132232,158339 2012-02-29,132232,158321 2012-03-01,132232,159509 2012-03-02,132232,157826 2012-03-05,132232,157385 2012-03-06,132232,157642 2012-03-07,132232,157404 2012-03-08,132232,157254 2012-03-09,132232,157168 2012-03-12,132232,157256 2012-03-13,132232,156847 2012-03-14,132232,155952 2012-03-15,132232,156075 2012-03-16,132232,157587 2012-03-19,132232,158138 2012-03-20,132232,156426 2012-03-21,132232,155556 2012-03-22,132232,154948 2012-03-23,132232,155262 2012-03-26,132232,157438 2012-03-27,132232,156959 2012-03-28,132232,155772 2012-03-29,132232,154252 2012-03-30,132232,155332 2012-04-02,132232,157030 2012-04-03,132232,154896 2012-04-04,132232,151280 2012-04-05,132232,150994 2012-04-09,132232,150617 2012-04-10,132232,147089 2012-04-11,132232,148772 2012-04-12,132232,150744 2012-04-13,132232,148952 2012-04-16,132232,148999 2012-04-17,132232,151230 2012-04-18,132232,150440 2012-04-19,132232,149980 2012-04-20,132232,150440 2012-04-23,132232,148563 2012-04-24,132232,149958 2012-04-25,132232,151758 2012-04-26,132232,151918 2012-04-27,132232,152822 2012-04-30,132232,152846 2012-05-01,132232,152854 2012-05-02,132232,153112 2012-05-03,132232,153184 2012-05-04,132232,153413 2012-05-07,132232,153421 2012-05-08,132232,153592 2012-05-09,132232,153465 2012-05-10,132232,153375 2012-05-11,132232,153544 2012-05-14,132232,153746 2012-05-15,132232,153738 2012-05-16,132232,153725 2012-05-17,132232,153938 2012-05-18,132232,153844 2012-05-21,132232,157529 2012-05-22,132232,157243 2012-05-23,132232,158140 2012-05-24,132232,158475 2012-05-25,132232,158417 2012-05-29,132232,160541 2012-05-30,132232,157407 2012-05-31,132232,157078 2012-06-01,132232,152141 2012-06-04,132232,151582 2012-06-05,132232,153574 2012-06-06,132232,157240 2012-06-07,132232,156290 2012-06-08,132232,157765 2012-06-11,132232,158092 2012-06-12,132232,157756 2012-06-13,132232,158073 2012-06-14,132232,158012 2012-06-15,132232,158232 2012-06-18,132232,158290 2012-06-19,132232,158127 2012-06-20,132232,158077 2012-06-21,132232,158325 2012-06-22,132232,158047 2012-06-25,132232,158459 2012-06-26,132232,158320 2012-06-27,132232,158380 2012-06-28,132232,158375 2012-06-29,132232,162833 2012-07-02,132232,164168 2012-07-03,132232,163923 2012-07-05,132232,164153 2012-07-06,132232,164471 2012-07-09,132232,164718 2012-07-10,132232,165017 2012-07-11,132232,165017 2012-07-12,132232,162628 2012-07-13,132232,165550 2012-07-16,132232,165223 2012-07-17,132232,166320 2012-07-18,132232,166421 2012-07-19,132232,168451 2012-07-20,132232,165419 2012-07-23,132232,161283 2012-07-24,132232,160444 2012-07-25,132232,160097 2012-07-26,132232,165537 2012-07-27,132232,168580 2012-07-30,132232,168887 2012-07-31,132232,167989 2012-08-01,132232,167801 2012-08-02,132232,168166 2012-08-03,132232,167594 2012-08-06,132232,167801 2012-08-07,132232,167349 2012-08-08,132232,167249 2012-08-09,132232,167228 2012-08-10,132232,167426 2012-08-13,132232,167418 2012-08-14,132232,166964 2012-08-15,132232,166428 2012-08-16,132232,166207 2012-08-17,132232,166369 2012-08-20,132232,166454 2012-08-21,132232,166550 2012-08-22,132232,167164 2012-08-23,132232,167455 2012-08-24,132232,168055 2012-08-27,132232,167979 2012-08-28,132232,168625 2012-08-29,132232,169030 2012-08-30,132232,167639 2012-08-31,132232,168478 2012-09-04,132232,169971 2012-09-05,132232,169872 2012-09-06,132232,173212 2012-09-07,132232,174227 2012-09-10,132232,173501 2012-09-11,132232,173918 2012-09-12,132232,174660 2012-09-13,132232,176670 2012-09-14,132232,178608 2012-09-17,132232,177019 2012-09-18,132232,176368 2012-09-19,132232,176594 2012-09-20,132232,176679 2012-09-21,132232,176811 2012-09-24,132232,177089 2012-09-25,132232,177302 2012-09-26,132232,176318 2012-09-27,132232,178031 2012-09-28,132232,177233 2012-10-01,132232,177238 2012-10-02,132232,177246 2012-10-03,132232,177252 2012-10-04,132232,177258 2012-10-05,132232,177265 2012-10-09,132232,177291 2012-10-10,132232,177299 2012-10-11,132232,177305 2012-10-12,132232,176779 2012-10-15,132232,178209 2012-10-16,132232,180037 2012-10-17,132232,180801 2012-10-18,132232,180365 2012-10-19,132232,177376 2012-10-22,132232,177462 2012-10-23,132232,174897 2012-10-24,132232,174362 2012-10-25,132232,174884 2012-10-26,132232,174756 2012-10-31,132232,175836 2012-11-01,132232,178645 2012-11-02,132232,176262 2012-11-05,132232,177212 2012-11-06,132232,178704 2012-11-07,132232,174703 2012-11-08,132232,172403 2012-11-09,132232,172353 2012-11-13,132232,172424 2012-11-14,132232,172374 2012-11-15,132232,172331 2012-11-16,132232,172379 2012-11-19,132232,172238 2012-11-20,132232,172009 2012-11-21,132232,172879 2012-11-23,132232,174817 2012-11-26,132232,174904 2012-11-27,132232,174607 2012-11-28,132232,175784 2012-11-29,132232,177416 2012-11-30,132232,177551 2012-12-03,132232,177572 2012-12-04,132232,177632 2012-12-05,132232,177710 2012-12-06,132232,178209 2012-12-07,132232,178516 2012-12-10,132232,179244 2012-12-11,132232,180497 2012-12-12,132232,179929 2012-12-13,132232,178858 2012-12-14,132232,178542 2012-12-17,132232,180480 2012-12-18,132232,183069 2012-12-19,132232,183001 2012-12-20,132232,183966 2012-12-21,132232,182604 2012-12-24,132232,182161 2012-12-26,132232,180842 2012-12-27,132232,181164 2012-12-28,132232,180754 2012-12-31,132232,181942 2013-01-02,132232,185357 2013-01-03,132232,184843 2013-01-04,132232,184790 2013-01-07,132232,185176 2013-01-08,132232,185258 2013-01-09,132232,185371 2013-01-10,132232,185113 2013-01-11,132232,185276 2013-01-14,132232,185393 2013-01-15,132232,185501 2013-01-16,132232,185505 2013-01-17,132232,185168 2013-01-18,132232,185365 2013-01-22,132232,185481 2013-01-23,132232,185284 2013-01-24,132232,185994 2013-01-25,132232,187481 2013-01-28,132232,187494 2013-01-29,132232,187389 2013-01-30,132232,185998 2013-01-31,132232,186809 2013-02-01,132232,188522 2013-02-04,132232,186445 2013-02-05,132232,188054 2013-02-06,132232,188813 2013-02-07,132232,188308 2013-02-08,132232,189651 2013-02-11,132232,189372 2013-02-12,132232,190026 2013-02-13,132232,190528 2013-02-14,132232,190996 2013-02-15,132232,190931 2013-02-19,132232,190855 2013-02-20,132232,190897 2013-02-21,132232,191124 2013-02-22,132232,191211 2013-02-25,132232,191738 2013-02-26,132232,191835 2013-02-27,132232,191721 2013-02-28,132232,191878 2013-03-01,132232,192000 2013-03-04,132232,192671 2013-03-05,132232,194929 2013-03-06,132232,194625 2013-03-07,132232,194207 2013-03-08,132232,193798 2013-03-11,132232,193864 2013-03-12,132232,194133 2013-03-13,132232,194177 2013-03-14,132232,194115 2013-03-15,132232,194341 2013-03-18,132232,191596 2013-03-19,132232,190995 2013-03-20,132232,191734 2013-03-21,132232,191446 2013-03-22,132232,191508 2013-03-25,132232,190682 2013-03-26,132232,190509 2013-03-27,132232,189792 2013-03-28,132232,190466 2013-04-01,132232,189573 2013-04-02,132232,190740 2013-04-03,132232,189574 2013-04-04,132232,190748 2013-04-05,132232,188962 2013-04-08,132232,189829 2013-04-09,132232,190777 2013-04-10,132232,193877 2013-04-11,132232,196339 2013-04-12,132232,195645 2013-04-15,132232,189019 2013-04-16,132232,192230 2013-04-17,132232,189193 2013-04-18,132232,188038 2013-04-19,132232,190418 2013-04-22,132232,190831 2013-04-23,132232,193655 2013-04-24,132232,195671 2013-04-25,132232,197160 2013-04-26,132232,197419 2013-04-29,132232,198986 2013-04-30,132232,198994 2013-05-01,132232,199003 2013-05-02,132232,199030 2013-05-03,132232,198230 2013-05-06,132232,198032 2013-05-07,132232,197947 2013-05-08,132232,198139 2013-05-09,132232,198021 2013-05-10,132232,197350 2013-05-13,132232,197226 2013-05-14,132232,197000 2013-05-15,132232,197038 2013-05-16,132232,197655 2013-05-17,132232,196953 2013-05-20,132232,196882 2013-05-21,132232,197144 2013-05-22,132232,193998 2013-05-23,132232,194007 2013-05-24,132232,193618 2013-05-28,132232,195433 2013-05-29,132232,193671 2013-05-30,132232,195003 2013-05-31,132232,193007 2013-06-03,132232,193153 2013-06-04,132232,191784 2013-06-05,132232,189136 2013-06-06,132232,191396 2013-06-07,132232,193261 2013-06-10,132232,193731 2013-06-11,132232,193789 2013-06-12,132232,193459 2013-06-13,132232,193956 2013-06-14,132232,194502 2013-06-17,132232,194226 2013-06-18,132232,194210 2013-06-19,132232,193046 2013-06-20,132232,191845 2013-06-21,132232,190980 2013-06-24,132232,190501 2013-06-25,132232,190179 2013-06-26,132232,190683 2013-06-27,132232,191400 2013-06-28,132232,191047 2013-07-01,132232,193448 2013-07-02,132232,193611 2013-07-03,132232,193291 2013-07-05,132232,191331 2013-07-08,132232,192153 2013-07-09,132232,192452 2013-07-10,132232,193840 2013-07-11,132232,198440 2013-07-12,132232,197063 2013-07-15,132232,197419 2013-07-16,132232,198303 2013-07-17,132232,198446 2013-07-18,132232,199447 2013-07-19,132232,199682 2013-07-22,132232,201226 2013-07-23,132232,201387 2013-07-24,132232,202037 2013-07-25,132232,200848 2013-07-26,132232,200294 2013-07-29,132232,198784 2013-07-30,132232,199287 2013-07-31,132232,198691 2013-08-01,132232,200683 2013-08-02,132232,201848 2013-08-05,132232,201590 2013-08-06,132232,201545 2013-08-07,132232,201856 2013-08-08,132232,202076 2013-08-09,132232,202129 2013-08-12,132232,201944 2013-08-13,132232,201005 2013-08-14,132232,201048 2013-08-15,132232,200522 2013-08-16,132232,199821 2013-08-19,132232,199260 2013-08-20,132232,199851 2013-08-21,132232,199476 2013-08-22,132232,199099 2013-08-23,132232,199906 2013-08-26,132232,200053 2013-08-27,132232,195765 2013-08-28,132232,196368 2013-08-29,132232,197779 2013-08-30,132232,195395 2013-09-03,132232,196148 2013-09-04,132232,197902 2013-09-05,132232,198508 2013-09-06,132232,198821 2013-09-09,132232,201825 2013-09-10,132232,203662 2013-09-11,132232,203944 2013-09-12,132232,202996 2013-09-13,132232,203654 2013-09-16,132232,204364 2013-09-17,132232,206061 2013-09-18,132232,207593 2013-09-19,132232,207363 2013-09-20,132232,207500 2013-09-23,132232,207741 2013-09-24,132232,208351 2013-09-25,132232,207784 2013-09-26,132232,208550 2013-09-27,132232,207712 2013-09-30,132232,207753 2013-10-01,132232,207768 2013-10-02,132232,207779 2013-10-03,132232,207792 2013-10-04,132232,207805 2013-10-07,132232,207844 2013-10-08,132232,207857 2013-10-09,132232,207870 2013-10-10,132232,207881 2013-10-11,132232,209190 2013-10-15,132232,208562 2013-10-16,132232,211468 2013-10-17,132232,212906 2013-10-18,132232,214304 2013-10-21,132232,214328 2013-10-22,132232,215560 2013-10-23,132232,214544 2013-10-24,132232,215249 2013-10-25,132232,216192 2013-10-28,132232,216484 2013-10-29,132232,217088 2013-10-30,132232,214882 2013-10-31,132232,214314 2013-11-01,132232,214102 2013-11-04,132232,215889 2013-11-05,132232,215075 2013-11-06,132232,214331 2013-11-07,132232,210487 2013-11-08,132232,213702 2013-11-12,132232,213535 2013-11-13,132232,213997 2013-11-14,132232,214521 2013-11-15,132232,214612 2013-11-18,132232,215074 2013-11-19,132232,214734 2013-11-20,132232,214144 2013-11-21,132232,217220 2013-11-22,132232,218210 2013-11-25,132232,217828 2013-11-26,132232,218975 2013-11-27,132232,219888 2013-11-29,132232,219826 2013-12-02,132232,219851 2013-12-03,132232,218922 2013-12-04,132232,218823 2013-12-05,132232,218897 2013-12-06,132232,220327 2013-12-09,132232,220499 2013-12-10,132232,219599 2013-12-11,132232,216105 2013-12-12,132232,216521 2013-12-13,132232,217350 2013-12-16,132232,219179 2013-12-17,132232,219167 2013-12-18,132232,221811 2013-12-19,132232,220510 2013-12-20,132232,223536 2013-12-23,132232,225301 2013-12-24,132232,226280 2013-12-26,132232,227183 2013-12-27,132232,230015 2013-12-30,132232,230581 2013-12-31,132232,230832 2014-01-02,132232,228318 2014-01-03,132232,228273 2014-01-06,132232,228685 2014-01-07,132232,228982 2014-01-08,132232,228344 2014-01-09,132232,228618 2014-01-10,132232,229816 2014-01-13,132232,230271 2014-01-14,132232,229709 2014-01-15,132232,229571 2014-01-16,132232,230083 2014-01-17,132232,230199 2014-01-21,132232,230321 2014-01-22,132232,231529 2014-01-23,132232,229738 2014-01-24,132232,224000 2014-01-27,132232,221484 2014-01-28,132232,223853 2014-01-29,132232,221271 2014-01-30,132232,224517 2014-01-31,132232,223330 2014-02-03,132232,216517 2014-02-04,132232,218565 2014-02-05,132232,217513 2014-02-06,132232,219919 2014-02-07,132232,222555 2014-02-10,132232,223109 2014-02-11,132232,225184 2014-02-12,132232,226184 2014-02-13,132232,228584 2014-02-14,132232,229049 2014-02-18,132232,229455 2014-02-19,132232,229223 2014-02-20,132232,228975 2014-02-21,132232,229240 2014-02-24,132232,229161 2014-02-25,132232,229830 2014-02-26,132232,230089 2014-02-27,132232,230473 2014-02-28,132232,230473 2014-03-03,132232,229159 2014-03-04,132232,233872 2014-03-05,132232,233481 2014-03-06,132232,233086 2014-03-07,132232,232517 2014-03-10,132232,232630 2014-03-11,132232,232778 2014-03-12,132232,233258 2014-03-13,132232,233994 2014-03-14,132232,233954 2014-03-17,132232,233438 2014-03-18,132232,234967 2014-03-19,132232,232894 2014-03-20,132232,231694 2014-03-21,132232,232306 2014-03-24,132232,231528 2014-03-25,132232,233495 2014-03-26,132232,235445 2014-03-27,132232,235908 2014-03-28,132232,237310 2014-03-31,132232,238741 2014-04-01,132232,239709 2014-04-02,132232,240070 2014-04-03,132232,239902 2014-04-04,132232,239408 2014-04-07,132232,238812 2014-04-08,132232,238797 2014-04-09,132232,241121 2014-04-10,132232,237253 2014-04-11,132232,236573 2014-04-14,132232,237461 2014-04-15,132232,238638 2014-04-16,132232,241640 2014-04-17,132232,242596 2014-04-21,132232,243683 2014-04-22,132232,246279 2014-04-23,132232,246276 2014-04-24,132232,246433 2014-04-25,132232,245616 2014-04-28,132232,245405 2014-04-29,132232,247048 2014-04-30,132232,247065 2014-05-01,132232,247080 2014-05-02,132232,247212 2014-05-05,132232,247031 2014-05-06,132232,247307 2014-05-07,132232,247469 2014-05-08,132232,247638 2014-05-09,132232,247299 2014-05-12,132232,247006 2014-05-13,132232,247442 2014-05-14,132232,248339 2014-05-15,132232,248686 2014-05-16,132232,248455 2014-05-19,132232,248321 2014-05-20,132232,248700 2014-05-21,132232,250201 2014-05-22,132232,251920 2014-05-23,132232,253975 2014-05-27,132232,256482 2014-05-28,132232,255700 2014-05-29,132232,256851 2014-05-30,132232,256075 2014-06-02,132232,256092 2014-06-03,132232,255944 2014-06-04,132232,257132 2014-06-05,132232,260404 2014-06-06,132232,262212 2014-06-09,132232,263404 2014-06-10,132232,263134 2014-06-11,132232,263147 2014-06-12,132232,263802 2014-06-13,132232,263558 2014-06-16,132232,263730 2014-06-17,132232,263046 2014-06-18,132232,263516 2014-06-19,132232,263608 2014-06-20,132232,263686 2014-06-23,132232,263747 2014-06-24,132232,264140 2014-06-25,132232,264490 2014-06-26,132232,264940 2014-06-27,132232,266339 2014-06-30,132232,267450 2014-07-01,132232,269837 2014-07-02,132232,269077 2014-07-03,132232,268771 2014-07-07,132232,269199 2014-07-08,132232,269733 2014-07-09,132232,269977 2014-07-10,132232,267336 2014-07-11,132232,267527 2014-07-14,132232,269857 2014-07-15,132232,268720 2014-07-16,132232,270770 2014-07-17,132232,268837 2014-07-18,132232,268411 2014-07-21,132232,267746 2014-07-22,132232,269802 2014-07-23,132232,270245 2014-07-24,132232,270843 2014-07-25,132232,269566 2014-07-28,132232,269542 2014-07-29,132232,269716 2014-07-30,132232,268123 2014-07-31,132232,265833 2014-08-01,132232,263848 2014-08-04,132232,264039 2014-08-05,132232,264096 2014-08-06,132232,264080 2014-08-07,132232,264657 2014-08-08,132232,264623 2014-08-11,132232,264612 2014-08-12,132232,264423 2014-08-13,132232,264866 2014-08-14,132232,265258 2014-08-15,132232,265826 2014-08-18,132232,265296 2014-08-19,132232,265086 2014-08-20,132232,264866 2014-08-21,132232,265195 2014-08-22,132232,265269 2014-08-25,132232,265450 2014-08-26,132232,266738 2014-08-27,132232,266599 2014-08-28,132232,265782 2014-08-29,132232,267329 2014-09-02,132232,268296 2014-09-03,132232,267279 2014-09-04,132232,266249 2014-09-05,132232,267171 2014-09-08,132232,267201 2014-09-09,132232,264675 2014-09-10,132232,265683 2014-09-11,132232,266971 2014-09-12,132232,264492 2014-09-15,132232,262007 2014-09-16,132232,263412 2014-09-17,132232,263234 2014-09-18,132232,263054 2014-09-19,132232,263609 2014-09-22,132232,263945 2014-09-23,132232,264303 2014-09-24,132232,266382 2014-09-25,132232,262078 2014-09-26,132232,264372 2014-09-29,132232,264419 2014-09-30,132232,264434 2014-10-01,132232,264448 2014-10-02,132232,264467 2014-10-03,132232,264483 2014-10-06,132232,264536 2014-10-07,132232,264552 2014-10-08,132232,264570 2014-10-09,132232,264587 2014-10-10,132232,264603 2014-10-14,132232,260672 2014-10-15,132232,258572 2014-10-16,132232,258622 2014-10-17,132232,261959 2014-10-20,132232,264361 2014-10-21,132232,269544 2014-10-22,132232,267609 2014-10-23,132232,270900 2014-10-24,132232,272814 2014-10-27,132232,272408 2014-10-28,132232,275662 2014-10-29,132232,274595 2014-10-30,132232,276065 2014-10-31,132232,279906 2014-11-03,132232,279907 2014-11-04,132232,278227 2014-11-05,132232,278521 2014-11-06,132232,280315 2014-11-07,132232,280595 2014-11-10,132232,281541 2014-11-12,132232,281658 2014-11-13,132232,281798 2014-11-14,132232,282106 2014-11-17,132232,281939 2014-11-18,132232,282020 2014-11-19,132232,281653 2014-11-20,132232,281949 2014-11-21,132232,282953 2014-11-24,132232,285324 2014-11-25,132232,285332 2014-11-26,132232,285993 2014-11-28,132232,283433 2014-12-01,132232,283451 2014-12-02,132232,285372 2014-12-03,132232,287737 2014-12-04,132232,286989 2014-12-05,132232,288206 2014-12-08,132232,285120 2014-12-09,132232,287461 2014-12-10,132232,281715 2014-12-11,132232,283016 2014-12-12,132232,279347 2014-12-15,132232,276850 2014-12-16,132232,275679 2014-12-17,132232,282961 2014-12-18,132232,287863 2014-12-19,132232,289205 2014-12-22,132232,290352 2014-12-23,132232,290877 2014-12-24,132232,291864 2014-12-26,132232,291828 2014-12-29,132232,292431 2014-12-30,132232,289884 2014-12-31,132232,287342 2015-01-02,132232,287330 2015-01-05,132232,288261 2015-01-06,132232,289176 2015-01-07,132232,289280 2015-01-08,132232,288640 2015-01-09,132232,289224 2015-01-12,132232,289941 2015-01-13,132232,290156 2015-01-14,132232,290693 2015-01-15,132232,291409 2015-01-16,132232,290659 2015-01-20,132232,290878 2015-01-21,132232,291695 2015-01-22,132232,296976 2015-01-23,132232,296476 2015-01-26,132232,299692 2015-01-27,132232,297906 2015-01-28,132232,293490 2015-01-29,132232,296121 2015-01-30,132232,291633 2015-02-02,132232,294195 2015-02-03,132232,299268 2015-02-04,132232,298199 2015-02-05,132232,302102 2015-02-06,132232,301276 2015-02-09,132232,299456 2015-02-10,132232,301675 2015-02-11,132232,301720 2015-02-12,132232,305035 2015-02-13,132232,307046 2015-02-17,132232,305510 2015-02-18,132232,306628 2015-02-19,132232,306168 2015-02-20,132232,305941 2015-02-23,132232,306958 2015-02-24,132232,308023 2015-02-25,132232,308241 2015-02-26,132232,307610 2015-02-27,132232,308094 2015-03-02,132232,310312 2015-03-03,132232,309222 2015-03-04,132232,307950 2015-03-05,132232,308198 2015-03-06,132232,306390 2015-03-09,132232,307004 2015-03-10,132232,307790 2015-03-11,132232,308031 2015-03-12,132232,308240 2015-03-13,132232,308014 2015-03-16,132232,308146 2015-03-17,132232,307938 2015-03-18,132232,315889 2015-03-19,132232,311412 2015-03-20,132232,317612 2015-03-23,132232,319914 2015-03-24,132232,319978 2015-03-25,132232,318216 2015-03-26,132232,315619 2015-03-27,132232,315406 2015-03-30,132232,315629 2015-03-31,132232,311972 2015-04-01,132232,312407 2015-04-02,132232,315604 2015-04-06,132232,319048 2015-04-07,132232,319898 2015-04-08,132232,319649 2015-04-09,132232,320002 2015-04-10,132232,320985 2015-04-13,132232,319821 2015-04-14,132232,322365 2015-04-15,132232,324335 2015-04-16,132232,324046 2015-04-17,132232,319717 2015-04-20,132232,322241 2015-04-21,132232,322425 2015-04-22,132232,323137 2015-04-23,132232,324281 2015-04-24,132232,327015 2015-04-27,132232,329799 2015-04-28,132232,329376 2015-04-29,132232,327477 2015-04-30,132232,327495 2015-05-01,132232,327511 2015-05-04,132232,327210 2015-05-05,132232,326635 2015-05-06,132232,325774 2015-05-07,132232,326588 2015-05-08,132232,327274 2015-05-11,132232,325469 2015-05-12,132232,325639 2015-05-13,132232,325377 2015-05-14,132232,325965 2015-05-15,132232,327386 2015-05-18,132232,326193 2015-05-19,132232,325608 2015-05-20,132232,325701 2015-05-21,132232,326038 2015-05-22,132232,325486 2015-05-26,132232,322384 2015-05-27,132232,325376 2015-05-28,132232,324934 2015-05-29,132232,323276 2015-06-01,132232,323896 2015-06-02,132232,324271 2015-06-03,132232,326317 2015-06-04,132232,323282 2015-06-05,132232,325052 2015-06-08,132232,322717 2015-06-09,132232,322038 2015-06-10,132232,321077 2015-06-11,132232,322544 2015-06-12,132232,322413 2015-06-15,132232,322659 2015-06-16,132232,323171 2015-06-17,132232,323392 2015-06-18,132232,322882 2015-06-19,132232,324067 2015-06-22,132232,322709 2015-06-23,132232,322050 2015-06-24,132232,322686 2015-06-25,132232,322385 2015-06-26,132232,321958 2015-06-29,132232,314464 2015-06-30,132232,316086 2015-07-01,132232,317118 2015-07-02,132232,317686 2015-07-06,132232,319353 2015-07-07,132232,319996 2015-07-08,132232,320453 2015-07-09,132232,327045 2015-07-10,132232,333490 2015-07-13,132232,335428 2015-07-14,132232,338142 2015-07-15,132232,338255 2015-07-16,132232,341042 2015-07-17,132232,340242 2015-07-20,132232,340936 2015-07-21,132232,341120 2015-07-22,132232,337147 2015-07-23,132232,338024 2015-07-24,132232,335130 2015-07-27,132232,332602 2015-07-28,132232,332922 2015-07-29,132232,335338 2015-07-30,132232,334837 2015-07-31,132232,338584 2015-08-03,132232,338159 2015-08-04,132232,337147 2015-08-05,132232,336297 2015-08-06,132232,336809 2015-08-07,132232,337584 2015-08-10,132232,336709 2015-08-11,132232,338229 2015-08-12,132232,338171 2015-08-13,132232,337263 2015-08-14,132232,337125 2015-08-17,132232,337857 2015-08-18,132232,337187 2015-08-19,132232,338237 2015-08-20,132232,338765 2015-08-21,132232,339161 2015-08-24,132232,339667 2015-08-25,132232,337601 2015-08-26,132232,346205 2015-08-27,132232,354416 2015-08-28,132232,356971 2015-08-31,132232,354856 2015-09-01,132232,345463 2015-09-02,132232,350853 2015-09-03,132232,351634 2015-09-04,132232,348125 2015-09-08,132232,355987 2015-09-09,132232,351994 2015-09-10,132232,353004 2015-09-11,132232,354630 2015-09-14,132232,353246 2015-09-15,132232,357069 2015-09-16,132232,360243 2015-09-17,132232,362018 2015-09-18,132232,363467 2015-09-21,132232,361988 2015-09-22,132232,363383 2015-09-23,132232,363105 2015-09-24,132232,361879 2015-09-25,132232,361715 2015-09-28,132232,352540 2015-09-29,132232,352562 2015-09-30,132232,352583 2015-10-01,132232,352602 2015-10-02,132232,352622 2015-10-05,132232,352681 2015-10-06,132232,352700 2015-10-07,132232,352719 2015-10-08,132232,352738 2015-10-09,132232,352757 2015-10-13,132232,352835 2015-10-14,132232,351192 2015-10-15,132232,356431 2015-10-16,132232,358059 2015-10-19,132232,358162 2015-10-20,132232,357664 2015-10-21,132232,355627 2015-10-22,132232,361554 2015-10-23,132232,365542 2015-10-26,132232,364845 2015-10-27,132232,363919 2015-10-28,132232,368264 2015-10-29,132232,365539 2015-10-30,132232,365059 2015-11-02,132232,371418 2015-11-03,132232,372346 2015-11-04,132232,371989 2015-11-05,132232,371653 2015-11-06,132232,372605 2015-11-09,132232,368768 2015-11-10,132232,369172 2015-11-12,132232,369028 2015-11-13,132232,369678 2015-11-16,132232,369796 2015-11-17,132232,370132 2015-11-18,132232,370081 2015-11-19,132232,370559 2015-11-20,132232,372243 2015-11-23,132232,373394 2015-11-24,132232,375417 2015-11-25,132232,377435 2015-11-27,132232,378558 2015-11-30,132232,376965 2015-12-01,132232,376987 2015-12-02,132232,373155 2015-12-03,132232,366987 2015-12-04,132232,371045 2015-12-07,132232,366014 2015-12-08,132232,364170 2015-12-09,132232,360414 2015-12-10,132232,361657 2015-12-11,132232,354498 2015-12-14,132232,352271 2015-12-15,132232,356873 2015-12-16,132232,362152 2015-12-17,132232,357568 2015-12-18,132232,353306 2015-12-21,132232,355335 2015-12-22,132232,358264 2015-12-23,132232,363212 2015-12-24,132232,362688 2015-12-28,132232,362009 2015-12-29,132232,364903 2015-12-30,132232,364048 2015-12-31,132232,359230 2016-01-04,132232,352309 2016-01-05,132232,352265 2016-01-06,132232,353519 2016-01-07,132232,353801 2016-01-08,132232,354172 2016-01-11,132232,353815 2016-01-12,132232,355013 2016-01-13,132232,355212 2016-01-14,132232,354475 2016-01-15,132232,355403 2016-01-19,132232,355556 2016-01-20,132232,354767 2016-01-21,132232,354753 2016-01-22,132232,363550 2016-01-25,132232,355863 2016-01-26,132232,363197 2016-01-27,132232,358288 2016-01-28,132232,357412 2016-01-29,132232,368252 2016-02-01,132232,368453 2016-02-02,132232,359827 2016-02-03,132232,361373 2016-02-04,132232,363827 2016-02-05,132232,353104 2016-02-08,132232,344812 2016-02-09,132232,342816 2016-02-10,132232,343722 2016-02-11,132232,339370 2016-02-12,132232,346191 2016-02-16,132232,346006 2016-02-17,132232,345479 2016-02-18,132232,346595 2016-02-19,132232,346716 2016-02-22,132232,346654 2016-02-23,132232,347046 2016-02-24,132232,347040 2016-02-25,132232,347836 2016-02-26,132232,346784 2016-02-29,132232,347289 2016-03-01,132232,354706 2016-03-02,132232,358287 2016-03-03,132232,362034 2016-03-04,132232,361396 2016-03-07,132232,361350 2016-03-08,132232,362499 2016-03-09,132232,361697 2016-03-10,132232,361432 2016-03-11,132232,361084 2016-03-14,132232,361687 2016-03-15,132232,361714 2016-03-16,132232,364512 2016-03-17,132232,367582 2016-03-18,132232,366954 2016-03-21,132232,365401 2016-03-22,132232,365818 2016-03-23,132232,363107 2016-03-24,132232,358145 2016-03-28,132232,360811 2016-03-29,132232,365173 2016-03-30,132232,368034 2016-03-31,132232,366161 2016-04-01,132232,360351 2016-04-04,132232,360755 2016-04-05,132232,353837 2016-04-06,132232,358133 2016-04-07,132232,353737 2016-04-08,132232,360654 2016-04-11,132232,360405 2016-04-12,132232,365490 2016-04-13,132232,370110 2016-04-14,132232,369384 2016-04-15,132232,370198 2016-04-18,132232,372176 2016-04-19,132232,373118 2016-04-20,132232,373616 2016-04-21,132232,371675 2016-04-22,132232,368852 2016-04-25,132232,368147 2016-04-26,132232,368715 2016-04-27,132232,368010 2016-04-28,132232,365449 2016-04-29,132232,365483 2016-05-02,132232,365520 2016-05-03,132232,366615 2016-05-04,132232,366747 2016-05-05,132232,367392 2016-05-06,132232,366937 2016-05-09,132232,367262 2016-05-10,132232,367346 2016-05-11,132232,367773 2016-05-12,132232,367410 2016-05-13,132232,367988 2016-05-16,132232,367189 2016-05-17,132232,367066 2016-05-18,132232,364973 2016-05-19,132232,365733 2016-05-20,132232,370921 2016-05-23,132232,370372 2016-05-24,132232,376750 2016-05-25,132232,379190 2016-05-26,132232,378540 2016-05-27,132232,381412 2016-05-31,132232,382508 2016-06-01,132232,384722 2016-06-02,132232,387551 2016-06-03,132232,385448 2016-06-06,132232,388962 2016-06-07,132232,390188 2016-06-08,132232,392166 2016-06-09,132232,392756 2016-06-10,132232,393337 2016-06-13,132232,393661 2016-06-14,132232,393506 2016-06-15,132232,393929 2016-06-16,132232,394459 2016-06-17,132232,393583 2016-06-20,132232,393091 2016-06-21,132232,392716 2016-06-22,132232,392925 2016-06-23,132232,392178 2016-06-24,132232,394408 2016-06-27,132232,396533 2016-06-28,132232,404400 2016-06-29,132232,412795 2016-06-30,132232,419290 2016-07-01,132232,421013 2016-07-05,132232,423104 2016-07-06,132232,422683 2016-07-07,132232,422979 2016-07-08,132232,428061 2016-07-11,132232,432541 2016-07-12,132232,440223 2016-07-13,132232,439823 2016-07-14,132232,442128 2016-07-15,132232,440993 2016-07-18,132232,441692 2016-07-19,132232,439167 2016-07-20,132232,441882 2016-07-21,132232,442838 2016-07-22,132232,440962 2016-07-25,132232,441402 2016-07-26,132232,442360 2016-07-27,132232,443710 2016-07-28,132232,443195 2016-07-29,132232,451459 2016-08-01,132232,447143 2016-08-02,132232,446203 2016-08-03,132232,446155 2016-08-04,132232,447243 2016-08-05,132232,445725 2016-08-08,132232,445961 2016-08-09,132232,446982 2016-08-10,132232,447855 2016-08-11,132232,446382 2016-08-12,132232,447594 2016-08-15,132232,446915 2016-08-16,132232,446517 2016-08-17,132232,447012 2016-08-18,132232,447684 2016-08-19,132232,446798 2016-08-22,132232,447754 2016-08-23,132232,447771 2016-08-24,132232,444045 2016-08-25,132232,444973 2016-08-26,132232,443884 2016-08-29,132232,446510 2016-08-30,132232,446624 2016-08-31,132232,445213 2016-09-01,132232,445691 2016-09-02,132232,449813 2016-09-06,132232,450436 2016-09-07,132232,452789 2016-09-08,132232,451446 2016-09-09,132232,438398 2016-09-12,132232,444035 2016-09-13,132232,436084 2016-09-14,132232,435686 2016-09-15,132232,440590 2016-09-16,132232,439305 2016-09-19,132232,439465 2016-09-20,132232,439974 2016-09-21,132232,440195 2016-09-22,132232,441250 2016-09-23,132232,441675 2016-09-26,132232,437916 2016-09-27,132232,440761 2016-09-28,132232,443192 2016-09-29,132232,443210 2016-09-30,132232,443230 2016-10-03,132232,443289 2016-10-04,132232,443309 2016-10-05,132232,443327 2016-10-06,132232,443347 2016-10-07,132232,443365 2016-10-11,132232,443444 2016-10-12,132232,443465 2016-10-13,132232,443482 2016-10-14,132232,443572 2016-10-17,132232,442240 2016-10-18,132232,444960 2016-10-19,132232,446001 2016-10-20,132232,445421 2016-10-21,132232,445383 2016-10-24,132232,447500 2016-10-25,132232,445818 2016-10-26,132232,445047 2016-10-27,132232,443728 2016-10-28,132232,442381 2016-10-31,132232,444213 2016-11-01,132232,440014 2016-11-02,132232,434621 2016-11-03,132232,432617 2016-11-04,132232,434093 2016-11-07,132232,443601 2016-11-08,132232,445067 2016-11-09,132232,440726 2016-11-10,132232,439747 2016-11-14,132232,437224 2016-11-15,132232,437277 2016-11-16,132232,437824 2016-11-17,132232,436707 2016-11-18,132232,435273 2016-11-21,132232,438076 2016-11-22,132232,440905 2016-11-23,132232,442936 2016-11-25,132232,444740 2016-11-28,132232,440072 2016-11-29,132232,440227 2016-11-30,132232,439117 2016-12-01,132232,439140 2016-12-02,132232,439279 2016-12-05,132232,445303 2016-12-06,132232,449661 2016-12-07,132232,453992 2016-12-08,132232,458900 2016-12-09,132232,458751 2016-12-12,132232,454912 2016-12-13,132232,455841 2016-12-14,132232,450505 2016-12-15,132232,452843 2016-12-16,132232,452474 2016-12-19,132232,454435 2016-12-20,132232,457438 2016-12-21,132232,455360 2016-12-22,132232,452075 2016-12-23,132232,454285 2016-12-27,132232,453672 2016-12-28,132232,453070 2016-12-29,132232,454723 2016-12-30,132232,457085 2017-01-03,132232,455173 2017-01-04,132232,455191 2017-01-05,132232,457380 2017-01-06,132232,456133 2017-01-09,132232,457096 2017-01-10,132232,457059 2017-01-11,132232,457395 2017-01-12,132232,457583 2017-01-13,132232,457070 2017-01-17,132232,458479 2017-01-18,132232,460722 2017-01-19,132232,457701 2017-01-20,132232,459266 2017-01-23,132232,458278 2017-01-24,132232,464565 2017-01-25,132232,468571 2017-01-26,132232,467112 2017-01-27,132232,465534 2017-01-30,132232,460589 2017-01-31,132232,463220 2017-02-01,132232,462598 2017-02-02,132232,462454 2017-02-03,132232,468164 2017-02-06,132232,465838 2017-02-07,132232,464431 2017-02-08,132232,464600 2017-02-09,132232,469732 2017-02-10,132232,472344 2017-02-13,132232,473736 2017-02-14,132232,475226 2017-02-15,132232,474340 2017-02-16,132232,475693 2017-02-17,132232,476337 2017-02-21,132232,476288 2017-02-22,132232,476613 2017-02-23,132232,477569 2017-02-24,132232,479316 2017-02-27,132232,478145 2017-02-28,132232,478409 2017-03-01,132232,485634 2017-03-02,132232,480264 2017-03-03,132232,480609 2017-03-06,132232,480727 2017-03-07,132232,480158 2017-03-08,132232,478930 2017-03-09,132232,477543 2017-03-10,132232,477977 2017-03-13,132232,477329 2017-03-14,132232,477577 2017-03-15,132232,480167 2017-03-16,132232,483526 2017-03-17,132232,484206 2017-03-20,132232,484314 2017-03-21,132232,481348 2017-03-22,132232,480504 2017-03-23,132232,482736 2017-03-24,132232,484049 2017-03-27,132232,484115 2017-03-28,132232,487965 2017-03-29,132232,486302 2017-03-30,132232,486575 2017-03-31,132232,484269 2017-04-03,132232,482437 2017-04-04,132232,482565 2017-04-05,132232,482361 2017-04-06,132232,481179 2017-04-07,132232,481127 2017-04-10,132232,481417 2017-04-11,132232,483280 2017-04-12,132232,482847 2017-04-13,132232,481377 2017-04-17,132232,486563 2017-04-18,132232,486553 2017-04-19,132232,487876 2017-04-20,132232,492710 2017-04-21,132232,491325 2017-04-24,132232,496859 2017-04-25,132232,499766 2017-04-26,132232,500604 2017-04-27,132232,500059 2017-04-28,132232,500157 2017-05-01,132232,500189 2017-05-02,132232,501121 2017-05-03,132232,500986 2017-05-04,132232,499893 2017-05-05,132232,500119 2017-05-08,132232,499693 2017-05-09,132232,499072 2017-05-10,132232,499086 2017-05-11,132232,499329 2017-05-12,132232,501161 2017-05-15,132232,501214 2017-05-16,132232,501598 2017-05-17,132232,504387 2017-05-18,132232,503758 2017-05-19,132232,507373 2017-05-22,132232,510799 2017-05-23,132232,511622 2017-05-24,132232,512934 2017-05-25,132232,513655 2017-05-26,132232,513422 2017-05-30,132232,510478 2017-05-31,132232,510829 2017-06-01,132232,519273 2017-06-02,132232,521573 2017-06-05,132232,518974 2017-06-06,132232,517458 2017-06-07,132232,517698 2017-06-08,132232,521854 2017-06-09,132232,521734 2017-06-12,132232,521399 2017-06-13,132232,521574 2017-06-14,132232,523555 2017-06-15,132232,522900 2017-06-16,132232,523165 2017-06-19,132232,522612 2017-06-20,132232,523707 2017-06-21,132232,523698 2017-06-22,132232,523791 2017-06-23,132232,524103 2017-06-26,132232,524525 2017-06-27,132232,523141 2017-06-28,132232,530141 2017-06-29,132232,526229 2017-06-30,132232,526847 2017-07-03,132232,529858 2017-07-05,132232,530306 2017-07-06,132232,529457 2017-07-07,132232,528916 2017-07-10,132232,530709 2017-07-11,132232,530116 2017-07-12,132232,536454 2017-07-13,132232,537584 2017-07-14,132232,541471 2017-07-17,132232,541910 2017-07-18,132232,542137 2017-07-19,132232,543557 2017-07-20,132232,546874 2017-07-21,132232,544027 2017-07-24,132232,541884 2017-07-25,132232,543523 2017-07-26,132232,547487 2017-07-27,132232,546571 2017-07-28,132232,545240 2017-07-31,132232,546707 2017-08-01,132232,551288 2017-08-02,132232,551117 2017-08-03,132232,552042 2017-08-04,132232,550924 2017-08-07,132232,551224 2017-08-08,132232,550468 2017-08-09,132232,551503 2017-08-10,132232,551883 2017-08-11,132232,552293 2017-08-14,132232,551947 2017-08-15,132232,550853 2017-08-16,132232,552008 2017-08-17,132232,552709 2017-08-18,132232,552727 2017-08-21,132232,553150 2017-08-22,132232,552403 2017-08-23,132232,553542 2017-08-24,132232,554455 2017-08-25,132232,555889 2017-08-28,132232,556342 2017-08-29,132232,556320 2017-08-30,132232,560316 2017-08-31,132232,566093 2017-09-01,132232,568964 2017-09-05,132232,563020 2017-09-06,132232,563779 2017-09-07,132232,562074 2017-09-08,132232,562583 2017-09-11,132232,568885 2017-09-12,132232,572254 2017-09-13,132232,572481 2017-09-14,132232,572060 2017-09-15,132232,574246 2017-09-18,132232,577468 2017-09-19,132232,577420 2017-09-20,132232,576608 2017-09-21,132232,576701 2017-09-22,132232,577171 2017-09-25,132232,578482 2017-09-26,132232,578566 2017-09-27,132232,580926 2017-09-28,132232,581747 2017-09-29,132232,581815 2017-10-02,132232,581883 2017-10-03,132232,581921 2017-10-04,132232,581959 2017-10-05,132232,581993 2017-10-06,132232,582031 2017-10-10,132232,582174 2017-10-11,132232,582212 2017-10-12,132232,582245 2017-10-13,132232,582768 2017-10-16,132232,583801 2017-10-17,132232,584189 2017-10-18,132232,584647 2017-10-19,132232,584886 2017-10-20,132232,587917 2017-10-23,132232,585595 2017-10-24,132232,586559 2017-10-25,132232,583830 2017-10-26,132232,584572 2017-10-27,132232,589282 2017-10-30,132232,584621 2017-10-31,132232,588530 2017-11-01,132232,586422 2017-11-02,132232,586933 2017-11-03,132232,587780 2017-11-06,132232,589513 2017-11-07,132232,584510 2017-11-08,132232,585477 2017-11-09,132232,584862 2017-11-10,132232,582765 2017-11-13,132232,582852 2017-11-14,132232,583422 2017-11-15,132232,584542 2017-11-16,132232,583982 2017-11-17,132232,584221 2017-11-20,132232,583901 2017-11-21,132232,588989 2017-11-22,132232,588759 2017-11-24,132232,589820 2017-11-27,132232,587494 2017-11-28,132232,594391 2017-11-29,132232,595165 2017-11-30,132232,597421 2017-12-01,132232,597459 2017-12-04,132232,595475 2017-12-05,132232,590926 2017-12-06,132232,588324 2017-12-07,132232,593023 2017-12-08,132232,595006 2017-12-11,132232,595164 2017-12-12,132232,593862 2017-12-13,132232,594891 2017-12-14,132232,590054 2017-12-15,132232,596886 2017-12-18,132232,603212 2017-12-19,132232,599748 2017-12-20,132232,600697 2017-12-21,132232,603132 2017-12-22,132232,602873 2017-12-26,132232,603344 2017-12-27,132232,605499 2017-12-28,132232,606222 2017-12-29,132232,608456 2018-01-02,132232,609715 2018-01-03,132232,610427 2018-01-04,132232,610177 2018-01-05,132232,609583 2018-01-08,132232,609569 2018-01-09,132232,607754 2018-01-10,132232,607784 2018-01-11,132232,608607 2018-01-12,132232,608459 2018-01-16,132232,608817 2018-01-17,132232,613915 2018-01-18,132232,611321 2018-01-19,132232,618197 2018-01-22,132232,622399 2018-01-23,132232,624695 2018-01-24,132232,621917 2018-01-25,132232,621995 2018-01-26,132232,625252 2018-01-29,132232,620877 2018-01-30,132232,614837 2018-01-31,132232,613383 2018-02-01,132232,614514 2018-02-02,132232,602708 2018-02-05,132232,581761 2018-02-06,132232,587479 2018-02-07,132232,587593 2018-02-08,132232,568625 2018-02-09,132232,573987 2018-02-12,132232,580257 2018-02-13,132232,582361 2018-02-14,132232,592943 2018-02-15,132232,593932 2018-02-16,132232,594623 2018-02-20,132232,594140 2018-02-21,132232,592645 2018-02-22,132232,593245 2018-02-23,132232,594563 2018-02-26,132232,595029 2018-02-27,132232,593627 2018-02-28,132232,594760 2018-03-01,132232,592064 2018-03-02,132232,599921 2018-03-05,132232,606065 2018-03-06,132232,606397 2018-03-07,132232,606049 2018-03-08,132232,606681 2018-03-09,132232,605990 2018-03-12,132232,606743 2018-03-13,132232,607232 2018-03-14,132232,608200 2018-03-15,132232,607886 2018-03-16,132232,606785 2018-03-19,132232,602975 2018-03-20,132232,601812 2018-03-21,132232,601335 2018-03-22,132232,592713 2018-03-23,132232,585873 2018-03-26,132232,595485 2018-03-27,132232,591729 2018-03-28,132232,596193 2018-03-29,132232,599709 2018-04-02,132232,592188 2018-04-03,132232,593579 2018-04-04,132232,596617 2018-04-05,132232,600330 2018-04-06,132232,600521 2018-04-09,132232,603790 2018-04-10,132232,609717 2018-04-11,132232,608903 2018-04-12,132232,607864 2018-04-13,132232,605059 2018-04-16,132232,610479 2018-04-17,132232,617091 2018-04-18,132232,619102 2018-04-19,132232,615663 2018-04-20,132232,612089 2018-04-23,132232,610431 2018-04-24,132232,611424 2018-04-25,132232,606646 2018-04-26,132232,608638 2018-04-27,132232,610786 2018-04-30,132232,610927 2018-05-01,132232,610974 2018-05-02,132232,611243 2018-05-03,132232,611755 2018-05-04,132232,611872 2018-05-07,132232,611941 2018-05-08,132232,611281 2018-05-09,132232,610380 2018-05-10,132232,611503 2018-05-11,132232,611862 2018-05-14,132232,611503 2018-05-15,132232,608590 2018-05-16,132232,608220 2018-05-17,132232,607736 2018-05-18,132232,609053 2018-05-21,132232,613326 2018-05-22,132232,609142 2018-05-23,132232,610113 2018-05-24,132232,610304 2018-05-25,132232,609706 2018-05-29,132232,607659 2018-05-30,132232,615907 2018-05-31,132232,611153 2018-06-01,132232,616367 2018-06-04,132232,619829 2018-06-05,132232,622705 2018-06-06,132232,627911 2018-06-07,132232,625915 2018-06-08,132232,628281 2018-06-11,132232,627655 2018-06-12,132232,627853 2018-06-13,132232,627198 2018-06-14,132232,628437 2018-06-15,132232,629099 2018-06-18,132232,628914 2018-06-19,132232,629725 2018-06-20,132232,628695 2018-06-21,132232,629201 2018-06-22,132232,629048 2018-06-25,132232,629742 2018-06-26,132232,629774 2018-06-27,132232,631601 2018-06-28,132232,634725 2018-06-29,132232,634838 2018-07-02,132232,637755 2018-07-03,132232,638843 2018-07-05,132232,639115 2018-07-06,132232,639849 2018-07-09,132232,639337 2018-07-10,132232,639402 2018-07-11,132232,632021 2018-07-12,132232,633515 2018-07-13,132232,635628 2018-07-16,132232,635528 2018-07-17,132232,635612 2018-07-18,132232,637243 2018-07-19,132232,635052 2018-07-20,132232,639634 2018-07-23,132232,638219 2018-07-24,132232,643479 2018-07-25,132232,646070 2018-07-26,132232,645238 2018-07-27,132232,648209 2018-07-30,132232,648232 2018-07-31,132232,646536 2018-08-01,132232,644579 2018-08-02,132232,645147 2018-08-03,132232,646458 2018-08-06,132232,647131 2018-08-07,132232,645955 2018-08-08,132232,646005 2018-08-09,132232,646997 2018-08-10,132232,649209 2018-08-13,132232,648445 2018-08-14,132232,647999 2018-08-15,132232,649346 2018-08-16,132232,649042 2018-08-17,132232,649157 2018-08-20,132232,651011 2018-08-21,132232,650355 2018-08-22,132232,650884 2018-08-23,132232,651032 2018-08-24,132232,655179 2018-08-27,132232,657938 2018-08-28,132232,658455 2018-08-29,132232,660857 2018-08-30,132232,658761 2018-08-31,132232,661075 2018-09-04,132232,659686 2018-09-05,132232,656102 2018-09-06,132232,652529 2018-09-07,132232,651319 2018-09-10,132232,653711 2018-09-11,132232,654871 2018-09-12,132232,654696 2018-09-13,132232,655668 2018-09-14,132232,658135 2018-09-17,132232,650874 2018-09-18,132232,653739 2018-09-19,132232,652605 2018-09-20,132232,653269 2018-09-21,132232,653786 2018-09-24,132232,653606 2018-09-25,132232,652829 2018-09-26,132232,650678 2018-09-27,132232,652598 2018-09-28,132232,652622 2018-10-01,132232,652675 2018-10-02,132232,652729 2018-10-03,132232,652782 2018-10-04,132232,652836 2018-10-05,132232,652890 2018-10-09,132232,653104 2018-10-10,132232,653157 2018-10-11,132232,653215 2018-10-12,132232,662524 2018-10-15,132232,658618 2018-10-16,132232,672819 2018-10-17,132232,672675 2018-10-18,132232,663049 2018-10-19,132232,662819 2018-10-22,132232,659988 2018-10-23,132232,656396 2018-10-24,132232,636139 2018-10-25,132232,647957 2018-10-26,132232,636755 2018-10-29,132232,632594 2018-10-30,132232,644410 2018-10-31,132232,650840 2018-11-01,132232,664596 2018-11-02,132232,663857 2018-11-05,132232,663736 2018-11-06,132232,666751 2018-11-07,132232,678139 2018-11-08,132232,674794 2018-11-09,132232,675970 2018-11-13,132232,677104 2018-11-14,132232,677662 2018-11-15,132232,677249 2018-11-16,132232,679166 2018-11-19,132232,679571 2018-11-20,132232,679212 2018-11-21,132232,688037 2018-11-23,132232,687862 2018-11-26,132232,698050 2018-11-27,132232,692004 2018-11-28,132232,708743 2018-11-29,132232,707562 2018-11-30,132232,712496 2018-12-03,132232,712679 2018-12-04,132232,685324 2018-12-06,132232,685687 2018-12-07,132232,670708 2018-12-10,132232,668488 2018-12-11,132232,666611 2018-12-12,132232,672432 2018-12-13,132232,664414 2018-12-14,132232,655094 2018-12-17,132232,638960 2018-12-18,132232,638799 2018-12-19,132232,627867 2018-12-20,132232,616943 2018-12-21,132232,602515 2018-12-24,132232,589478 2018-12-26,132232,618964 2018-12-27,132232,621549 2018-12-28,132232,626617 2018-12-31,132232,629326 2019-01-02,132232,625102 2019-01-03,132232,628529 2019-01-04,132232,625618 2019-01-07,132232,625450 2019-01-08,132232,624669 2019-01-09,132232,624672 2019-01-10,132232,624311 2019-01-11,132232,625378 2019-01-14,132232,625013 2019-01-15,132232,625034 2019-01-16,132232,624831 2019-01-17,132232,624689 2019-01-18,132232,624173 2019-01-22,132232,625856 2019-01-23,132232,624575 2019-01-24,132232,629054 2019-01-25,132232,637589 2019-01-28,132232,634908 2019-01-29,132232,633761 2019-01-30,132232,641151 2019-01-31,132232,646768 2019-02-01,132232,649779 2019-02-04,132232,655807 2019-02-05,132232,658042 2019-02-06,132232,656823 2019-02-07,132232,652490 2019-02-08,132232,653294 2019-02-11,132232,657067 2019-02-12,132232,665013 2019-02-13,132232,666866 2019-02-14,132232,667184 2019-02-15,132232,667144 2019-02-19,132232,668083 2019-02-20,132232,667850 2019-02-21,132232,666519 2019-02-22,132232,667847 2019-02-25,132232,667552 2019-02-26,132232,668676 2019-02-27,132232,666916 2019-02-28,132232,666468 2019-03-01,132232,671036 2019-03-04,132232,665347 2019-03-05,132232,663005 2019-03-06,132232,663902 2019-03-07,132232,665747 2019-03-08,132232,666171 2019-03-11,132232,665827 2019-03-12,132232,667491 2019-03-13,132232,667293 2019-03-14,132232,666475 2019-03-15,132232,667709 2019-03-18,132232,671167 2019-03-19,132232,673910 2019-03-20,132232,670070 2019-03-21,132232,671440 2019-03-22,132232,661146 2019-03-25,132232,659735 2019-03-26,132232,664906 2019-03-27,132232,664730 2019-03-28,132232,661349 2019-03-29,132232,665090 2019-04-01,132232,672494 2019-04-02,132232,672421 2019-04-03,132232,679773 2019-04-04,132232,677716 2019-04-05,132232,678446 2019-04-08,132232,679663 2019-04-09,132232,678670 2019-04-10,132232,678337 2019-04-11,132232,678215 2019-04-12,132232,681841 2019-04-15,132232,680222 2019-04-16,132232,680617 2019-04-17,132232,674121 2019-04-18,132232,674394 2019-04-22,132232,673184 2019-04-23,132232,673971 2019-04-24,132232,672420 2019-04-25,132232,670471 2019-04-26,132232,672303 2019-04-29,132232,672908 2019-04-30,132232,672953 2019-05-01,132232,672999 2019-05-02,132232,671472 2019-05-03,132232,672383 2019-05-06,132232,673345 2019-05-07,132232,674714 2019-05-08,132232,673705 2019-05-09,132232,674202 2019-05-10,132232,674465 2019-05-13,132232,676010 2019-05-14,132232,675740 2019-05-15,132232,677102 2019-05-16,132232,676331 2019-05-17,132232,676698 2019-05-20,132232,676043 2019-05-21,132232,684752 2019-05-22,132232,680023 2019-05-23,132232,667916 2019-05-24,132232,671943 2019-05-28,132232,667354 2019-05-29,132232,662113 2019-05-30,132232,661349 2019-05-31,132232,654292 2019-06-03,132232,654413 2019-06-04,132232,671277 2019-06-05,132232,673543 2019-06-06,132232,674205 2019-06-07,132232,679138 2019-06-10,132232,683377 2019-06-11,132232,683578 2019-06-12,132232,683977 2019-06-13,132232,685305 2019-06-14,132232,685036 2019-06-17,132232,685406 2019-06-18,132232,686716 2019-06-19,132232,688439 2019-06-20,132232,690129 2019-06-21,132232,688022 2019-06-24,132232,690258 2019-06-25,132232,690499 2019-06-26,132232,688751 2019-06-27,132232,690621 2019-06-28,132232,698784 2019-07-01,132232,702599 2019-07-02,132232,704558 2019-07-03,132232,705661 2019-07-05,132232,702406 2019-07-08,132232,703071 2019-07-09,132232,702172 2019-07-10,132232,703423 2019-07-11,132232,704454 2019-07-12,132232,705133 2019-07-15,132232,706293 2019-07-16,132232,705004 2019-07-17,132232,703702 2019-07-18,132232,704745 2019-07-19,132232,704115 2019-07-22,132232,703335 2019-07-23,132232,705684 2019-07-24,132232,706602 2019-07-25,132232,704285 2019-07-26,132232,702743 2019-07-29,132232,702429 2019-07-30,132232,697436 2019-07-31,132232,690587 2019-08-01,132232,690688 2019-08-02,132232,691347 2019-08-05,132232,694779 2019-08-06,132232,694957 2019-08-07,132232,696853 2019-08-08,132232,695878 2019-08-09,132232,695334 2019-08-12,132232,698645 2019-08-13,132232,697094 2019-08-14,132232,700078 2019-08-15,132232,701978 2019-08-16,132232,701988 2019-08-19,132232,699875 2019-08-20,132232,701344 2019-08-21,132232,700935 2019-08-22,132232,699726 2019-08-23,132232,702586 2019-08-26,132232,708592 2019-08-27,132232,701638 2019-08-28,132232,706856 2019-08-29,132232,717513 2019-08-30,132232,717460 2019-09-03,132232,708939 2019-09-04,132232,716197 2019-09-05,132232,726634 2019-09-06,132232,725012 2019-09-09,132232,727376 2019-09-10,132232,731257 2019-09-11,132232,741913 2019-09-12,132232,742111 2019-09-13,132232,741539 2019-09-16,132232,744940 2019-09-17,132232,744851 2019-09-18,132232,746056 2019-09-19,132232,747090 2019-09-20,132232,747987 2019-09-23,132232,749841 2019-09-24,132232,752180 2019-09-25,132232,756810 2019-09-26,132232,755018 2019-09-27,132232,751110 2019-09-30,132232,751212 2019-10-01,132232,751244 2019-10-02,132232,751276 2019-10-03,132232,751313 2019-10-04,132232,751345 2019-10-07,132232,751456 2019-10-08,132232,751488 2019-10-09,132232,751525 2019-10-10,132232,751557 2019-10-11,132232,759843 2019-10-15,132232,766348 2019-10-16,132232,764864 2019-10-17,132232,767031 2019-10-18,132232,764045 2019-10-21,132232,769317 2019-10-22,132232,766592 2019-10-23,132232,768804 2019-10-24,132232,770269 2019-10-25,132232,773424 2019-10-28,132232,777739 2019-10-29,132232,778306 2019-10-30,132232,778351 2019-10-31,132232,773045 2019-11-01,132232,784204 2019-11-04,132232,787041 2019-11-05,132232,786818 2019-11-06,132232,783444 2019-11-07,132232,785627 2019-11-08,132232,788844 2019-11-12,132232,790132 2019-11-13,132232,791521 2019-11-14,132232,793628 2019-11-15,132232,793071 2019-11-18,132232,794072 2019-11-19,132232,794916 2019-11-20,132232,796450 2019-11-21,132232,792634 2019-11-22,132232,794653 2019-11-25,132232,806876 2019-11-26,132232,809367 2019-11-27,132232,814005 2019-11-29,132232,808716 2019-12-02,132232,808790 2019-12-03,132232,806160 2019-12-04,132232,810127 2019-12-05,132232,810008 2019-12-06,132232,817194 2019-12-09,132232,814389 2019-12-10,132232,813936 2019-12-11,132232,814232 2019-12-12,132232,819652 2019-12-13,132232,817684 2019-12-16,132232,824414 2019-12-17,132232,826094 2019-12-18,132232,827532 2019-12-19,132232,831579 2019-12-20,132232,835336 2019-12-23,132232,835773 2019-12-24,132232,837096 2019-12-26,132232,837630 2019-12-27,132232,842772 2019-12-30,132232,840044 2019-12-31,132232,840355 2020-01-02,132232,845374 2020-01-03,132232,848701 2020-01-06,132232,847591 2020-01-07,132232,846808 2020-01-08,132232,844775 2020-01-09,132232,846042 2020-01-10,132232,847900 2020-01-13,132232,847322 2020-01-14,132232,848422 2020-01-15,132232,849638 2020-01-16,132232,849155 2020-01-17,132232,848290 2020-01-21,132232,851129 2020-01-22,132232,852125 2020-01-23,132232,852912 2020-01-24,132232,843551 2020-01-27,132232,832862 2020-01-28,132232,840854 2020-01-29,132232,838585 2020-01-30,132232,840239 2020-01-31,132232,825655 2020-02-03,132232,836511 2020-02-04,132232,851550 2020-02-05,132232,855233 2020-02-06,132232,853965 2020-02-07,132232,846594 2020-02-10,132232,852839 2020-02-11,132232,858475 2020-02-12,132232,863706 2020-02-13,132232,866762 2020-02-14,132232,867459 2020-02-18,132232,868849 2020-02-19,132232,868413 2020-02-20,132232,870092 2020-02-21,132232,872407 2020-02-24,132232,875481 2020-02-25,132232,877075 2020-02-26,132232,877558 2020-02-27,132232,877252 2020-02-28,132232,883508 2020-03-02,132232,910219 2020-03-03,132232,890913 2020-03-04,132232,918374 2020-03-05,132232,920708 2020-03-06,132232,930260 2020-03-09,132232,933294 2020-03-10,132232,919212 2020-03-11,132232,913733 2020-03-12,132232,906174 2020-03-13,132232,900655 2020-03-16,132232,908512 2020-03-17,132232,941957 2020-03-18,132232,893444 2020-03-19,132232,903084 2020-03-20,132232,898749 2020-03-23,132232,888933 2020-03-24,132232,954205 2020-03-25,132232,988011 2020-03-26,132232,1029642 2020-03-27,132232,1007374 2020-03-30,132232,1016897 2020-03-31,132232,1017778 2020-04-01,132232,976674 2020-04-02,132232,990816 2020-04-03,132232,970162 2020-04-06,132232,1015893 2020-04-07,132232,1029143 2020-04-08,132232,1031348 2020-04-09,132232,1049716 2020-04-13,132232,1040484 2020-04-14,132232,1064455 2020-04-15,132232,1030017 2020-04-16,132232,1028620 2020-04-17,132232,1069782 2020-04-20,132232,1056300 2020-04-21,132232,1024435 2020-04-22,132232,1043739 2020-04-23,132232,1047768 2020-04-24,132232,1051374 2020-04-27,132232,1068745 2020-04-28,132232,1080850 2020-04-29,132232,1103734 2020-04-30,132232,1103761 2020-05-01,132232,1103781 2020-05-04,132232,1103177 2020-05-05,132232,1102333 2020-05-06,132232,1099155 2020-05-07,132232,1103304 2020-05-08,132232,1100057 2020-05-11,132232,1096553 2020-05-12,132232,1099389 2020-05-13,132232,1101370 2020-05-14,132232,1103539 2020-05-15,132232,1103603 2020-05-18,132232,1100206 2020-05-19,132232,1102801 2020-05-20,132232,1106427 2020-05-21,132232,1106839 2020-05-22,132232,1113801 2020-05-26,132232,1140061 2020-05-27,132232,1165173 2020-05-28,132232,1149590 2020-05-29,132232,1153451 2020-06-01,132232,1169441 2020-06-02,132232,1179984 2020-06-03,132232,1206885 2020-06-04,132232,1203437 2020-06-05,132232,1237021 2020-06-08,132232,1264412 2020-06-09,132232,1266987 2020-06-10,132232,1270848 2020-06-11,132232,1273197 2020-06-12,132232,1271104 2020-06-15,132232,1271330 2020-06-16,132232,1271263 2020-06-17,132232,1271616 2020-06-18,132232,1273459 2020-06-19,132232,1273605 2020-06-22,132232,1273592 2020-06-23,132232,1272860 2020-06-24,132232,1273318 2020-06-25,132232,1273770 2020-06-26,132232,1244717 2020-06-29,132232,1269982 2020-06-30,132232,1290720 2020-07-01,132232,1291595 2020-07-02,132232,1293571 2020-07-06,132232,1294225 2020-07-07,132232,1296640 2020-07-08,132232,1296727 2020-07-09,132232,1289293 2020-07-10,132232,1294457 2020-07-13,132232,1297654 2020-07-14,132232,1313239 2020-07-15,132232,1331183 2020-07-16,132232,1323045 2020-07-17,132232,1322918 2020-07-20,132232,1330078 2020-07-21,132232,1342872 2020-07-22,132232,1338001 2020-07-23,132232,1329667 2020-07-24,132232,1328344 2020-07-27,132232,1340055 2020-07-28,132232,1338937 2020-07-29,132232,1337513 2020-07-30,132232,1318607 2020-07-31,132232,1300327 2020-08-03,132232,1314008 2020-08-04,132232,1317235 2020-08-05,132232,1316132 2020-08-06,132232,1317576 2020-08-07,132232,1316591 2020-08-10,132232,1315890 2020-08-11,132232,1310023 2020-08-12,132232,1308865 2020-08-13,132232,1305340 2020-08-14,132232,1304503 2020-08-17,132232,1305501 2020-08-18,132232,1306171 2020-08-19,132232,1305868 2020-08-20,132232,1307460 2020-08-21,132232,1308023 2020-08-24,132232,1307986 2020-08-25,132232,1305626 2020-08-26,132232,1311284 2020-08-27,132232,1317563 2020-08-28,132232,1326938 2020-08-31,132232,1328738 2020-09-01,132232,1341160 2020-09-02,132232,1348082 2020-09-03,132232,1297060 2020-09-04,132232,1285513 2020-09-08,132232,1242258 2020-09-09,132232,1266677 2020-09-10,132232,1252933 2020-09-11,132232,1247480 2020-09-14,132232,1284873 2020-09-15,132232,1294684 2020-09-16,132232,1298616 2020-09-17,132232,1299299 2020-09-18,132232,1298104 2020-09-21,132232,1298461 2020-09-22,132232,1299096 2020-09-23,132232,1298049 2020-09-24,132232,1301988 2020-09-25,132232,1322821 2020-09-28,132232,1344149 2020-09-29,132232,1344182 2020-09-30,132232,1344206 2020-10-01,132232,1344230 2020-10-02,132232,1344254 2020-10-05,132232,1344336 2020-10-06,132232,1344360 2020-10-07,132232,1344393 2020-10-08,132232,1344417 2020-10-09,132232,1344441 2020-10-13,132232,1344555 2020-10-14,132232,1335775 2020-10-15,132232,1333768 2020-10-16,132232,1333928 2020-10-19,132232,1312191 2020-10-20,132232,1318398 2020-10-21,132232,1315560 2020-10-22,132232,1322544 2020-10-23,132232,1327109 2020-10-26,132232,1302450 2020-10-27,132232,1298530 2020-10-28,132232,1252689 2020-10-29,132232,1263963 2020-10-30,132232,1238907 2020-11-02,132232,1255607 2020-11-03,132232,1287704 2020-11-04,132232,1308291 2020-11-05,132232,1343132 2020-11-06,132232,1340623 2020-11-09,132232,1350113 2020-11-10,132232,1349109 2020-11-12,132232,1354634 2020-11-13,132232,1354700 2020-11-16,132232,1354816 2020-11-17,132232,1357393 2020-11-18,132232,1357863 2020-11-19,132232,1360567 2020-11-20,132232,1361893 2020-11-23,132232,1386149 2020-11-24,132232,1404981 2020-11-25,132232,1409775 2020-11-27,132232,1422238 2020-11-30,132232,1406688 2020-12-01,132232,1406722 2020-12-02,132232,1404072 2020-12-03,132232,1417837 2020-12-04,132232,1442674 2020-12-07,132232,1447861 2020-12-08,132232,1461929 2020-12-09,132232,1439170 2020-12-10,132232,1458967 2020-12-11,132232,1452725 2020-12-14,132232,1456863 2020-12-15,132232,1480780 2020-12-16,132232,1479321 2020-12-17,132232,1502939 2020-12-18,132232,1506507 2020-12-21,132232,1508795 2020-12-22,132232,1524909 2020-12-23,132232,1528458 2020-12-24,132232,1531808 2020-12-28,132232,1543350 2020-12-29,132232,1562066 2020-12-30,132232,1563817 2020-12-31,132232,1553754 2021-01-04,132232,1564472 2021-01-05,132232,1560639 2021-01-06,132232,1553225 2021-01-07,132232,1552227 2021-01-08,132232,1550470 2021-01-11,132232,1548949 2021-01-12,132232,1548573 2021-01-13,132232,1553630 2021-01-14,132232,1551342 2021-01-15,132232,1553351 2021-01-19,132232,1554960 2021-01-20,132232,1567154 2021-01-21,132232,1557588 2021-01-22,132232,1566143
2021-01-22 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 16.5166 | 21.0380 | 57.2283 | 79.6030 | 36.2547 |
$+/- Change | 0.0003 | 0.0068 | -0.1722 | 0.4348 | -0.1668 |
% Day | 0.00 | 0.03 | -0.30 | 0.55 | -0.46 |
% Week | 0.02 | 0.01 | 1.96 | 1.80 | 0.69 |
% Month | 0.05 | -0.75 | 2.35 | 7.28 | 2.45 |
% Year | 0.05 | -0.75 | 2.35 | 7.28 | 2.45 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com