Strategy 131780 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 131780 | |
2004 | 0.45 | 2.65 | 6.38 | -1.32 | 5.43 | 1.70 | -6.22 | 2.00 | 3.42 | 2.57 | 4.77 | 2.97 | 27.06 | |
2005 | -0.52 | 1.89 | -3.03 | -1.88 | 1.80 | 2.82 | 5.44 | 2.09 | 0.96 | 2.98 | 2.15 | -0.63 | 14.68 | |
2006 | 6.42 | -0.51 | 2.05 | 3.74 | 0.81 | 6.49 | 3.71 | 3.32 | 2.61 | 0.71 | 1.55 | 0.04 | 35.35 | |
2007 | 2.34 | 2.96 | 0.17 | 4.32 | 2.10 | 2.54 | -1.71 | 1.97 | 2.87 | -0.19 | -1.26 | 4.05 | 21.89 | |
2008 | 7.53 | 1.04 | 6.19 | 5.26 | 1.56 | -3.73 | -0.48 | 3.07 | -5.29 | 9.68 | 17.75 | 5.10 | 56.57 | |
2009 | 5.33 | -5.34 | 1.36 | 15.59 | 2.69 | 5.19 | 9.73 | -0.15 | 6.76 | -2.67 | 5.31 | 3.93 | 57.24 | |
2010 | -3.15 | 4.94 | 4.72 | 2.42 | 4.96 | -4.82 | 8.36 | 2.25 | 9.92 | 2.09 | 3.01 | 3.01 | 43.67 | |
2011 | -1.91 | 6.63 | 7.68 | 6.54 | 1.70 | 0.46 | 2.56 | 7.93 | 3.28 | 3.66 | 4.54 | 6.29 | 61.45 | |
2012 | 6.74 | 5.86 | -1.89 | -1.60 | 2.40 | 0.38 | 2.96 | 0.41 | 5.68 | -1.15 | 0.57 | 1.96 | 24.17 | |
2013 | 2.67 | 3.42 | -0.74 | 4.48 | -2.50 | 1.49 | 5.94 | -2.63 | 6.76 | 3.54 | 3.78 | 6.29 | 37.07 | |
2014 | -3.25 | 3.25 | 3.59 | 3.49 | 3.61 | 0.93 | -0.06 | 1.33 | -1.94 | 8.08 | 1.78 | 2.94 | 25.93 | |
2015 | 1.49 | 6.28 | 1.26 | 4.98 | -0.61 | -1.53 | 1.13 | 4.96 | 1.96 | 3.82 | 2.28 | 2.06 | 31.62 | |
2016 | 2.51 | -1.34 | 5.43 | -0.19 | 4.18 | 7.27 | 4.35 | -0.43 | -0.99 | 0.40 | -0.61 | 1.55 | 23.99 | |
2017 | 1.34 | 3.40 | 1.22 | 3.28 | 2.41 | 2.99 | 2.85 | 2.69 | 2.64 | 1.40 | 2.83 | 3.21 | 34.80 | |
2018 | 0.81 | -2.11 | 0.83 | 1.87 | 0.20 | 0.63 | 5.62 | 2.57 | -1.26 | -1.90 | 9.37 | -1.37 | 15.69 | |
2019 | 2.77 | 4.40 | -0.21 | 1.18 | -2.89 | 5.30 | 0.42 | 3.88 | 5.25 | 4.24 | 4.48 | 2.84 | 36.23 | |
2020 | -1.75 | 7.51 | 15.20 | 8.45 | 5.21 | 3.71 | 3.30 | 1.13 | -0.43 | -6.18 | 13.18 | 6.69 | 69.66 | |
2021 | 0.80 | 0.80 | ||||||||||||
Mean: | 1.70 | 2.64 | 2.95 | 3.57 | 1.94 | 1.87 | 2.82 | 2.14 | 2.48 | 1.83 | 4.44 | 3.00 | 34.33 | |
Std Dev: | 3.16 | 3.33 | 4.26 | 4.12 | 2.36 | 3.20 | 3.73 | 2.26 | 3.67 | 3.70 | 4.74 | 2.26 | 17.41 | |
# of IFTs: | 28 | CAGR: | CAGR: | 33.21 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 17,345.75 | ||||||
19 | 24 | 12 | 29 | 16 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 57.08 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 131780,131780,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,131780,10070 2004-01-05,131780,10080 2004-01-06,131780,10120 2004-01-07,131780,10141 2004-01-08,131780,10141 2004-01-09,131780,10212 2004-01-12,131780,10212 2004-01-13,131780,10232 2004-01-14,131780,10242 2004-01-15,131780,10252 2004-01-16,131780,10242 2004-01-20,131780,10232 2004-01-21,131780,10247 2004-01-22,131780,10209 2004-01-23,131780,10240 2004-01-26,131780,10325 2004-01-27,131780,10247 2004-01-28,131780,10076 2004-01-29,131780,10014 2004-01-30,131780,10045 2004-02-02,131780,10053 2004-02-03,131780,10030 2004-02-04,131780,9866 2004-02-05,131780,9905 2004-02-06,131780,10107 2004-02-09,131780,10146 2004-02-10,131780,10232 2004-02-11,131780,10317 2004-02-12,131780,10271 2004-02-13,131780,10201 2004-02-17,131780,10310 2004-02-18,131780,10271 2004-02-19,131780,10281 2004-02-20,131780,10261 2004-02-23,131780,10281 2004-02-24,131780,10291 2004-02-25,131780,10291 2004-02-26,131780,10281 2004-02-27,131780,10311 2004-03-01,131780,10445 2004-03-02,131780,10405 2004-03-03,131780,10397 2004-03-04,131780,10418 2004-03-05,131780,10500 2004-03-08,131780,10520 2004-03-09,131780,10531 2004-03-10,131780,10531 2004-03-11,131780,10531 2004-03-12,131780,10520 2004-03-15,131780,10520 2004-03-16,131780,10659 2004-03-17,131780,10814 2004-03-18,131780,10798 2004-03-19,131780,10716 2004-03-22,131780,10586 2004-03-23,131780,10627 2004-03-24,131780,10602 2004-03-25,131780,10765 2004-03-26,131780,10733 2004-03-29,131780,10855 2004-03-30,131780,10871 2004-03-31,131780,10969 2004-04-01,131780,11108 2004-04-02,131780,11100 2004-04-05,131780,11141 2004-04-06,131780,11084 2004-04-07,131780,11157 2004-04-08,131780,11141 2004-04-12,131780,11182 2004-04-13,131780,11059 2004-04-14,131780,10896 2004-04-15,131780,10871 2004-04-16,131780,10921 2004-04-19,131780,10988 2004-04-20,131780,10821 2004-04-21,131780,10904 2004-04-22,131780,11080 2004-04-23,131780,11022 2004-04-26,131780,11080 2004-04-27,131780,11071 2004-04-28,131780,10857 2004-04-29,131780,10824 2004-04-30,131780,10824 2004-05-03,131780,10835 2004-05-04,131780,10835 2004-05-05,131780,10835 2004-05-06,131780,10835 2004-05-07,131780,10835 2004-05-10,131780,10845 2004-05-11,131780,10845 2004-05-12,131780,10845 2004-05-13,131780,10812 2004-05-14,131780,10845 2004-05-17,131780,10900 2004-05-18,131780,10878 2004-05-19,131780,10856 2004-05-20,131780,10889 2004-05-21,131780,10951 2004-05-24,131780,11058 2004-05-25,131780,11271 2004-05-26,131780,11341 2004-05-27,131780,11377 2004-05-28,131780,11412 2004-06-01,131780,11457 2004-06-02,131780,11483 2004-06-03,131780,11494 2004-06-04,131780,11494 2004-06-07,131780,11494 2004-06-08,131780,11494 2004-06-09,131780,11494 2004-06-10,131780,11505 2004-06-14,131780,11505 2004-06-15,131780,11505 2004-06-16,131780,11505 2004-06-17,131780,11505 2004-06-18,131780,11516 2004-06-21,131780,11516 2004-06-22,131780,11516 2004-06-23,131780,11516 2004-06-24,131780,11516 2004-06-25,131780,11527 2004-06-28,131780,11475 2004-06-29,131780,11519 2004-06-30,131780,11606 2004-07-01,131780,11475 2004-07-02,131780,11436 2004-07-06,131780,11350 2004-07-07,131780,11369 2004-07-08,131780,11282 2004-07-09,131780,11321 2004-07-12,131780,11330 2004-07-13,131780,11340 2004-07-14,131780,11301 2004-07-15,131780,11253 2004-07-16,131780,11205 2004-07-19,131780,11196 2004-07-20,131780,11145 2004-07-21,131780,11045 2004-07-22,131780,11003 2004-07-23,131780,10877 2004-07-26,131780,10818 2004-07-27,131780,10784 2004-07-28,131780,10801 2004-07-29,131780,10885 2004-07-30,131780,10885 2004-08-02,131780,10895 2004-08-03,131780,10906 2004-08-04,131780,10906 2004-08-05,131780,10917 2004-08-06,131780,11014 2004-08-09,131780,11003 2004-08-10,131780,10982 2004-08-11,131780,10992 2004-08-12,131780,11003 2004-08-13,131780,11025 2004-08-16,131780,11014 2004-08-17,131780,11036 2004-08-18,131780,11025 2004-08-19,131780,11036 2004-08-20,131780,11036 2004-08-23,131780,11014 2004-08-24,131780,11014 2004-08-25,131780,11103 2004-08-26,131780,11085 2004-08-27,131780,11147 2004-08-30,131780,11041 2004-08-31,131780,11103 2004-09-01,131780,11183 2004-09-02,131780,11298 2004-09-03,131780,11245 2004-09-07,131780,11343 2004-09-08,131780,11272 2004-09-09,131780,11352 2004-09-10,131780,11414 2004-09-13,131780,11476 2004-09-14,131780,11467 2004-09-15,131780,11423 2004-09-16,131780,11521 2004-09-17,131780,11487 2004-09-20,131780,11532 2004-09-21,131780,11532 2004-09-22,131780,11554 2004-09-23,131780,11532 2004-09-24,131780,11551 2004-09-27,131780,11483 2004-09-28,131780,11483 2004-09-29,131780,11483 2004-09-30,131780,11483 2004-10-01,131780,11483 2004-10-04,131780,11483 2004-10-05,131780,11494 2004-10-06,131780,11494 2004-10-07,131780,11494 2004-10-08,131780,11494 2004-10-12,131780,11494 2004-10-13,131780,11494 2004-10-14,131780,11494 2004-10-15,131780,11543 2004-10-18,131780,11602 2004-10-19,131780,11494 2004-10-20,131780,11494 2004-10-21,131780,11523 2004-10-22,131780,11415 2004-10-25,131780,11405 2004-10-26,131780,11572 2004-10-27,131780,11729 2004-10-28,131780,11749 2004-10-29,131780,11778 2004-11-01,131780,11778 2004-11-02,131780,11778 2004-11-03,131780,11916 2004-11-04,131780,12112 2004-11-05,131780,12161 2004-11-08,131780,12141 2004-11-09,131780,12141 2004-11-10,131780,12118 2004-11-12,131780,12153 2004-11-15,131780,12153 2004-11-16,131780,12141 2004-11-17,131780,12177 2004-11-18,131780,12200 2004-11-19,131780,12060 2004-11-22,131780,12156 2004-11-23,131780,12218 2004-11-24,131780,12314 2004-11-26,131780,12340 2004-11-29,131780,12357 2004-11-30,131780,12340 2004-12-01,131780,12340 2004-12-02,131780,12351 2004-12-03,131780,12351 2004-12-06,131780,12351 2004-12-07,131780,12351 2004-12-08,131780,12351 2004-12-09,131780,12351 2004-12-10,131780,12363 2004-12-13,131780,12363 2004-12-14,131780,12363 2004-12-15,131780,12457 2004-12-16,131780,12371 2004-12-17,131780,12389 2004-12-20,131780,12329 2004-12-21,131780,12466 2004-12-22,131780,12509 2004-12-23,131780,12526 2004-12-27,131780,12649 2004-12-28,131780,12657 2004-12-29,131780,12616 2004-12-30,131780,12698 2004-12-31,131780,12706 2005-01-03,131780,12649 2005-01-04,131780,12612 2005-01-05,131780,12625 2005-01-06,131780,12625 2005-01-07,131780,12625 2005-01-10,131780,12625 2005-01-11,131780,12649 2005-01-12,131780,12661 2005-01-13,131780,12685 2005-01-14,131780,12673 2005-01-18,131780,12685 2005-01-19,131780,12579 2005-01-20,131780,12499 2005-01-21,131780,12472 2005-01-24,131780,12357 2005-01-25,131780,12365 2005-01-26,131780,12499 2005-01-27,131780,12516 2005-01-28,131780,12481 2005-01-31,131780,12641 2005-02-01,131780,12721 2005-02-02,131780,12792 2005-02-03,131780,12756 2005-02-04,131780,12907 2005-02-07,131780,12890 2005-02-08,131780,12916 2005-02-09,131780,12739 2005-02-10,131780,12774 2005-02-11,131780,12907 2005-02-14,131780,12907 2005-02-15,131780,12925 2005-02-16,131780,12978 2005-02-17,131780,12966 2005-02-18,131780,12929 2005-02-22,131780,12917 2005-02-23,131780,12929 2005-02-24,131780,12917 2005-02-25,131780,12929 2005-02-28,131780,12880 2005-03-01,131780,12959 2005-03-02,131780,12959 2005-03-03,131780,12968 2005-03-04,131780,13006 2005-03-07,131780,13018 2005-03-08,131780,12981 2005-03-09,131780,12918 2005-03-10,131780,12931 2005-03-11,131780,12894 2005-03-14,131780,12906 2005-03-15,131780,12894 2005-03-16,131780,12885 2005-03-17,131780,12821 2005-03-18,131780,12797 2005-03-21,131780,12700 2005-03-22,131780,12586 2005-03-23,131780,12505 2005-03-24,131780,12489 2005-03-28,131780,12457 2005-03-29,131780,12425 2005-03-30,131780,12425 2005-03-31,131780,12489 2005-04-01,131780,12441 2005-04-04,131780,12344 2005-04-05,131780,12449 2005-04-06,131780,12497 2005-04-07,131780,12578 2005-04-08,131780,12570 2005-04-11,131780,12619 2005-04-12,131780,12594 2005-04-13,131780,12578 2005-04-14,131780,12399 2005-04-15,131780,12220 2005-04-18,131780,12274 2005-04-19,131780,12435 2005-04-20,131780,12274 2005-04-21,131780,12489 2005-04-22,131780,12530 2005-04-25,131780,12513 2005-04-26,131780,12448 2005-04-27,131780,12342 2005-04-28,131780,12243 2005-04-29,131780,12255 2005-05-02,131780,12255 2005-05-03,131780,12255 2005-05-04,131780,12255 2005-05-05,131780,12255 2005-05-06,131780,12255 2005-05-09,131780,12266 2005-05-10,131780,12266 2005-05-11,131780,12266 2005-05-12,131780,12289 2005-05-13,131780,12301 2005-05-16,131780,12301 2005-05-17,131780,12313 2005-05-18,131780,12336 2005-05-19,131780,12313 2005-05-20,131780,12313 2005-05-23,131780,12381 2005-05-24,131780,12390 2005-05-25,131780,12296 2005-05-26,131780,12416 2005-05-27,131780,12467 2005-05-31,131780,12476 2005-06-01,131780,12587 2005-06-02,131780,12630 2005-06-03,131780,12630 2005-06-06,131780,12630 2005-06-07,131780,12630 2005-06-08,131780,12630 2005-06-09,131780,12642 2005-06-10,131780,12642 2005-06-13,131780,12642 2005-06-14,131780,12642 2005-06-15,131780,12642 2005-06-16,131780,12642 2005-06-17,131780,12653 2005-06-20,131780,12653 2005-06-21,131780,12653 2005-06-22,131780,12653 2005-06-23,131780,12653 2005-06-24,131780,12653 2005-06-27,131780,12665 2005-06-28,131780,12835 2005-06-29,131780,12852 2005-06-30,131780,12827 2005-07-01,131780,12895 2005-07-05,131780,13016 2005-07-06,131780,12905 2005-07-07,131780,12935 2005-07-08,131780,13086 2005-07-11,131780,13176 2005-07-12,131780,13206 2005-07-13,131780,13216 2005-07-14,131780,13247 2005-07-15,131780,13267 2005-07-18,131780,13196 2005-07-19,131780,13277 2005-07-20,131780,13362 2005-07-21,131780,13388 2005-07-22,131780,13371 2005-07-25,131780,13354 2005-07-26,131780,13311 2005-07-27,131780,13371 2005-07-28,131780,13525 2005-07-29,131780,13525 2005-08-01,131780,13525 2005-08-02,131780,13512 2005-08-03,131780,13538 2005-08-04,131780,13525 2005-08-05,131780,13487 2005-08-08,131780,13474 2005-08-09,131780,13487 2005-08-10,131780,13500 2005-08-11,131780,13538 2005-08-12,131780,13576 2005-08-15,131780,13564 2005-08-16,131780,13589 2005-08-17,131780,13564 2005-08-18,131780,13602 2005-08-19,131780,13602 2005-08-22,131780,13602 2005-08-23,131780,13615 2005-08-24,131780,13606 2005-08-25,131780,13632 2005-08-26,131780,13509 2005-08-29,131780,13606 2005-08-30,131780,13588 2005-08-31,131780,13808 2005-09-01,131780,13852 2005-09-02,131780,13764 2005-09-06,131780,13931 2005-09-07,131780,13992 2005-09-08,131780,13940 2005-09-09,131780,14028 2005-09-12,131780,14054 2005-09-13,131780,13949 2005-09-14,131780,13861 2005-09-15,131780,13852 2005-09-16,131780,13905 2005-09-19,131780,13918 2005-09-20,131780,13918 2005-09-21,131780,13944 2005-09-22,131780,13957 2005-09-23,131780,13918 2005-09-26,131780,13928 2005-09-27,131780,13928 2005-09-28,131780,13941 2005-09-29,131780,13941 2005-09-30,131780,13941 2005-10-03,131780,13941 2005-10-04,131780,13941 2005-10-05,131780,13941 2005-10-06,131780,13954 2005-10-07,131780,13954 2005-10-11,131780,13954 2005-10-12,131780,13954 2005-10-13,131780,13966 2005-10-14,131780,14103 2005-10-17,131780,14147 2005-10-18,131780,14004 2005-10-19,131780,14213 2005-10-20,131780,14004 2005-10-21,131780,14026 2005-10-24,131780,14257 2005-10-25,131780,14224 2005-10-26,131780,14169 2005-10-27,131780,14015 2005-10-28,131780,14257 2005-10-31,131780,14356 2005-11-01,131780,14301 2005-11-02,131780,14444 2005-11-03,131780,14521 2005-11-04,131780,14521 2005-11-07,131780,14554 2005-11-08,131780,14510 2005-11-09,131780,14468 2005-11-10,131780,14523 2005-11-14,131780,14496 2005-11-15,131780,14523 2005-11-16,131780,14565 2005-11-17,131780,14592 2005-11-18,131780,14565 2005-11-21,131780,14692 2005-11-22,131780,14782 2005-11-23,131780,14818 2005-11-25,131780,14836 2005-11-28,131780,14610 2005-11-29,131780,14637 2005-11-30,131780,14664 2005-12-01,131780,14664 2005-12-02,131780,14664 2005-12-05,131780,14678 2005-12-06,131780,14678 2005-12-07,131780,14678 2005-12-08,131780,14678 2005-12-09,131780,14678 2005-12-12,131780,14691 2005-12-13,131780,14691 2005-12-14,131780,14691 2005-12-15,131780,14611 2005-12-16,131780,14566 2005-12-19,131780,14398 2005-12-20,131780,14424 2005-12-21,131780,14522 2005-12-22,131780,14611 2005-12-23,131780,14646 2005-12-27,131780,14530 2005-12-28,131780,14704 2005-12-29,131780,14713 2005-12-30,131780,14572 2006-01-03,131780,15052 2006-01-04,131780,15080 2006-01-05,131780,15080 2006-01-06,131780,15066 2006-01-09,131780,15080 2006-01-10,131780,15052 2006-01-11,131780,15024 2006-01-12,131780,15066 2006-01-13,131780,15109 2006-01-17,131780,15123 2006-01-18,131780,15096 2006-01-19,131780,15266 2006-01-20,131780,15033 2006-01-23,131780,15096 2006-01-24,131780,15257 2006-01-25,131780,15185 2006-01-26,131780,15346 2006-01-27,131780,15426 2006-01-30,131780,15444 2006-01-31,131780,15507 2006-02-01,131780,15498 2006-02-02,131780,15355 2006-02-03,131780,15292 2006-02-06,131780,15364 2006-02-07,131780,15150 2006-02-08,131780,15194 2006-02-09,131780,15141 2006-02-10,131780,15132 2006-02-13,131780,14998 2006-02-14,131780,15123 2006-02-15,131780,15203 2006-02-16,131780,15355 2006-02-17,131780,15398 2006-02-21,131780,15384 2006-02-22,131780,15413 2006-02-23,131780,15398 2006-02-24,131780,15398 2006-02-27,131780,15398 2006-02-28,131780,15427 2006-03-01,131780,15615 2006-03-02,131780,15606 2006-03-03,131780,15580 2006-03-06,131780,15536 2006-03-07,131780,15536 2006-03-08,131780,15550 2006-03-09,131780,15550 2006-03-10,131780,15536 2006-03-13,131780,15536 2006-03-14,131780,15594 2006-03-15,131780,15580 2006-03-16,131780,15580 2006-03-17,131780,15670 2006-03-20,131780,15743 2006-03-21,131780,15653 2006-03-22,131780,15686 2006-03-23,131780,15539 2006-03-24,131780,15645 2006-03-27,131780,15629 2006-03-28,131780,15490 2006-03-29,131780,15661 2006-03-30,131780,15866 2006-03-31,131780,15743 2006-04-03,131780,15915 2006-04-04,131780,15997 2006-04-05,131780,16054 2006-04-06,131780,16136 2006-04-07,131780,15997 2006-04-10,131780,16005 2006-04-11,131780,15891 2006-04-12,131780,15792 2006-04-13,131780,15817 2006-04-17,131780,15799 2006-04-18,131780,16113 2006-04-19,131780,16266 2006-04-20,131780,16221 2006-04-21,131780,16194 2006-04-24,131780,16122 2006-04-25,131780,16171 2006-04-26,131780,16252 2006-04-27,131780,16332 2006-04-28,131780,16332 2006-05-01,131780,16332 2006-05-02,131780,16332 2006-05-03,131780,16332 2006-05-04,131780,16347 2006-05-05,131780,16347 2006-05-08,131780,16347 2006-05-09,131780,16347 2006-05-10,131780,16347 2006-05-11,131780,16331 2006-05-12,131780,16285 2006-05-15,131780,16316 2006-05-16,131780,16362 2006-05-17,131780,16331 2006-05-18,131780,16378 2006-05-19,131780,16445 2006-05-22,131780,16282 2006-05-23,131780,16214 2006-05-24,131780,16166 2006-05-25,131780,16426 2006-05-26,131780,16551 2006-05-30,131780,16253 2006-05-31,131780,16464 2006-06-01,131780,16743 2006-06-02,131780,16791 2006-06-05,131780,16806 2006-06-06,131780,16806 2006-06-07,131780,16806 2006-06-08,131780,16806 2006-06-09,131780,16806 2006-06-12,131780,16821 2006-06-13,131780,16821 2006-06-14,131780,16821 2006-06-15,131780,16821 2006-06-16,131780,16835 2006-06-19,131780,16835 2006-06-20,131780,16835 2006-06-21,131780,16835 2006-06-22,131780,16835 2006-06-23,131780,16850 2006-06-26,131780,16850 2006-06-27,131780,16850 2006-06-28,131780,16901 2006-06-29,131780,17400 2006-06-30,131780,17533 2006-07-03,131780,17665 2006-07-05,131780,17539 2006-07-06,131780,17590 2006-07-07,131780,17464 2006-07-10,131780,17489 2006-07-11,131780,17564 2006-07-12,131780,17375 2006-07-13,131780,17149 2006-07-14,131780,17061 2006-07-17,131780,17036 2006-07-18,131780,17073 2006-07-19,131780,17388 2006-07-20,131780,17314 2006-07-21,131780,17397 2006-07-24,131780,17629 2006-07-25,131780,17611 2006-07-26,131780,17740 2006-07-27,131780,17833 2006-07-28,131780,18167 2006-07-31,131780,18183 2006-08-01,131780,18183 2006-08-02,131780,18200 2006-08-03,131780,18200 2006-08-04,131780,18251 2006-08-07,131780,18251 2006-08-08,131780,18251 2006-08-09,131780,18251 2006-08-10,131780,18251 2006-08-11,131780,18217 2006-08-14,131780,18183 2006-08-15,131780,18251 2006-08-16,131780,18318 2006-08-17,131780,18318 2006-08-18,131780,18352 2006-08-21,131780,18369 2006-08-22,131780,18369 2006-08-23,131780,18369 2006-08-24,131780,18369 2006-08-25,131780,18369 2006-08-28,131780,18512 2006-08-29,131780,18644 2006-08-30,131780,18721 2006-08-31,131780,18787 2006-09-01,131780,18853 2006-09-05,131780,18952 2006-09-06,131780,18633 2006-09-07,131780,18523 2006-09-08,131780,18545 2006-09-11,131780,18490 2006-09-12,131780,18809 2006-09-13,131780,18952 2006-09-14,131780,18875 2006-09-15,131780,18897 2006-09-18,131780,18908 2006-09-19,131780,18977 2006-09-20,131780,18994 2006-09-21,131780,19064 2006-09-22,131780,19098 2006-09-25,131780,19133 2006-09-26,131780,19277 2006-09-27,131780,19277 2006-09-28,131780,19277 2006-09-29,131780,19277 2006-10-02,131780,19294 2006-10-03,131780,19294 2006-10-04,131780,19294 2006-10-05,131780,19294 2006-10-06,131780,19294 2006-10-10,131780,19311 2006-10-11,131780,19311 2006-10-12,131780,19311 2006-10-13,131780,19235 2006-10-16,131780,19286 2006-10-17,131780,19223 2006-10-18,131780,19248 2006-10-19,131780,19261 2006-10-20,131780,19286 2006-10-23,131780,19402 2006-10-24,131780,19402 2006-10-25,131780,19478 2006-10-26,131780,19568 2006-10-27,131780,19414 2006-10-30,131780,19414 2006-10-31,131780,19414 2006-11-01,131780,19274 2006-11-02,131780,19274 2006-11-03,131780,19235 2006-11-06,131780,19453 2006-11-07,131780,19504 2006-11-08,131780,19542 2006-11-09,131780,19560 2006-11-10,131780,19595 2006-11-13,131780,19578 2006-11-14,131780,19613 2006-11-15,131780,19578 2006-11-16,131780,19542 2006-11-17,131780,19613 2006-11-20,131780,19630 2006-11-21,131780,19694 2006-11-22,131780,19757 2006-11-24,131780,19757 2006-11-27,131780,19357 2006-11-28,131780,19399 2006-11-29,131780,19641 2006-11-30,131780,19715 2006-12-01,131780,19715 2006-12-04,131780,19715 2006-12-05,131780,19715 2006-12-06,131780,19715 2006-12-07,131780,19731 2006-12-08,131780,19731 2006-12-11,131780,19731 2006-12-12,131780,19731 2006-12-13,131780,19748 2006-12-14,131780,19748 2006-12-15,131780,19728 2006-12-18,131780,19530 2006-12-19,131780,19540 2006-12-20,131780,19561 2006-12-21,131780,19467 2006-12-22,131780,19405 2006-12-26,131780,19519 2006-12-27,131780,19688 2006-12-28,131780,19714 2006-12-29,131780,19723 2007-01-03,131780,19919 2007-01-04,131780,19954 2007-01-05,131780,19936 2007-01-08,131780,19936 2007-01-09,131780,19936 2007-01-10,131780,19936 2007-01-11,131780,19865 2007-01-12,131780,19847 2007-01-16,131780,19883 2007-01-17,131780,19852 2007-01-18,131780,19664 2007-01-19,131780,19800 2007-01-22,131780,19685 2007-01-23,131780,19831 2007-01-24,131780,20019 2007-01-25,131780,19810 2007-01-26,131780,19862 2007-01-29,131780,19956 2007-01-30,131780,20071 2007-01-31,131780,20185 2007-02-01,131780,20352 2007-02-02,131780,20405 2007-02-05,131780,20384 2007-02-06,131780,20457 2007-02-07,131780,20571 2007-02-08,131780,20571 2007-02-09,131780,20394 2007-02-12,131780,20300 2007-02-13,131780,20467 2007-02-14,131780,20561 2007-02-15,131780,20592 2007-02-16,131780,20655 2007-02-20,131780,20673 2007-02-21,131780,20673 2007-02-22,131780,20637 2007-02-23,131780,20673 2007-02-26,131780,20728 2007-02-27,131780,20820 2007-02-28,131780,20784 2007-03-01,131780,20730 2007-03-02,131780,20396 2007-03-05,131780,20019 2007-03-06,131780,20019 2007-03-07,131780,20054 2007-03-08,131780,20054 2007-03-09,131780,19984 2007-03-12,131780,20019 2007-03-13,131780,20072 2007-03-14,131780,20037 2007-03-15,131780,20037 2007-03-16,131780,20073 2007-03-19,131780,20307 2007-03-20,131780,20460 2007-03-21,131780,20901 2007-03-22,131780,20892 2007-03-23,131780,20919 2007-03-26,131780,20847 2007-03-27,131780,20820 2007-03-28,131780,20649 2007-03-29,131780,20847 2007-03-30,131780,20820 2007-04-02,131780,20865 2007-04-03,131780,21063 2007-04-04,131780,21198 2007-04-05,131780,21252 2007-04-09,131780,21189 2007-04-10,131780,21396 2007-04-11,131780,21387 2007-04-12,131780,21369 2007-04-13,131780,21540 2007-04-16,131780,21755 2007-04-17,131780,21723 2007-04-18,131780,21669 2007-04-19,131780,21561 2007-04-20,131780,21745 2007-04-23,131780,21755 2007-04-24,131780,21674 2007-04-25,131780,21773 2007-04-26,131780,21755 2007-04-27,131780,21701 2007-04-30,131780,21720 2007-05-01,131780,21720 2007-05-02,131780,21720 2007-05-03,131780,21720 2007-05-04,131780,21720 2007-05-07,131780,21738 2007-05-08,131780,21738 2007-05-09,131780,21738 2007-05-10,131780,21757 2007-05-11,131780,21738 2007-05-14,131780,21719 2007-05-15,131780,21700 2007-05-16,131780,21719 2007-05-17,131780,21680 2007-05-18,131780,21623 2007-05-21,131780,21835 2007-05-22,131780,21952 2007-05-23,131780,21889 2007-05-24,131780,21570 2007-05-25,131780,21708 2007-05-29,131780,21878 2007-05-30,131780,22080 2007-05-31,131780,22175 2007-06-01,131780,22313 2007-06-04,131780,22388 2007-06-05,131780,22388 2007-06-06,131780,22388 2007-06-07,131780,22406 2007-06-08,131780,22406 2007-06-11,131780,22406 2007-06-12,131780,22406 2007-06-13,131780,22425 2007-06-14,131780,22425 2007-06-15,131780,22425 2007-06-18,131780,22425 2007-06-19,131780,22444 2007-06-20,131780,22444 2007-06-21,131780,22444 2007-06-22,131780,22444 2007-06-25,131780,22463 2007-06-26,131780,22463 2007-06-27,131780,22739 2007-06-28,131780,22783 2007-06-29,131780,22739 2007-07-02,131780,23027 2007-07-03,131780,23122 2007-07-05,131780,23122 2007-07-06,131780,23217 2007-07-09,131780,23230 2007-07-10,131780,22905 2007-07-11,131780,23040 2007-07-12,131780,23475 2007-07-13,131780,23543 2007-07-16,131780,23502 2007-07-17,131780,23502 2007-07-18,131780,23461 2007-07-19,131780,23676 2007-07-20,131780,23582 2007-07-23,131780,23610 2007-07-24,131780,23219 2007-07-25,131780,23107 2007-07-26,131780,22631 2007-07-27,131780,22099 2007-07-30,131780,22332 2007-07-31,131780,22351 2007-08-01,131780,22351 2007-08-02,131780,22371 2007-08-03,131780,22430 2007-08-06,131780,22390 2007-08-07,131780,22390 2007-08-08,131780,22312 2007-08-09,131780,22371 2007-08-10,131780,22371 2007-08-13,131780,22371 2007-08-14,131780,22390 2007-08-15,131780,22390 2007-08-16,131780,22469 2007-08-17,131780,22449 2007-08-20,131780,22489 2007-08-21,131780,22548 2007-08-22,131780,22528 2007-08-23,131780,22528 2007-08-24,131780,22826 2007-08-27,131780,22597 2007-08-28,131780,22070 2007-08-29,131780,22551 2007-08-30,131780,22482 2007-08-31,131780,22792 2007-09-04,131780,23067 2007-09-05,131780,22860 2007-09-06,131780,22941 2007-09-07,131780,22551 2007-09-10,131780,22379 2007-09-11,131780,22666 2007-09-12,131780,22631 2007-09-13,131780,22723 2007-09-14,131780,22815 2007-09-17,131780,22620 2007-09-18,131780,23307 2007-09-19,131780,23307 2007-09-20,131780,23146 2007-09-21,131780,23207 2007-09-24,131780,23227 2007-09-25,131780,23227 2007-09-26,131780,23350 2007-09-27,131780,23445 2007-09-28,131780,23445 2007-10-01,131780,23445 2007-10-02,131780,23445 2007-10-03,131780,23445 2007-10-04,131780,23465 2007-10-05,131780,23465 2007-10-09,131780,23465 2007-10-10,131780,23484 2007-10-11,131780,23484 2007-10-12,131780,23575 2007-10-15,131780,23387 2007-10-16,131780,23225 2007-10-17,131780,23266 2007-10-18,131780,23252 2007-10-19,131780,22661 2007-10-22,131780,22741 2007-10-23,131780,22943 2007-10-24,131780,22889 2007-10-25,131780,22862 2007-10-26,131780,23185 2007-10-29,131780,23266 2007-10-30,131780,23118 2007-10-31,131780,23400 2007-11-01,131780,22795 2007-11-02,131780,22809 2007-11-05,131780,22701 2007-11-06,131780,22970 2007-11-07,131780,22311 2007-11-08,131780,22297 2007-11-09,131780,22335 2007-11-13,131780,22316 2007-11-14,131780,22316 2007-11-15,131780,22411 2007-11-16,131780,22392 2007-11-19,131780,22449 2007-11-20,131780,22430 2007-11-21,131780,22151 2007-11-23,131780,22477 2007-11-26,131780,22105 2007-11-27,131780,22303 2007-11-28,131780,22965 2007-11-29,131780,22965 2007-11-30,131780,23105 2007-12-03,131780,23124 2007-12-04,131780,23124 2007-12-05,131780,23124 2007-12-06,131780,23124 2007-12-07,131780,23124 2007-12-10,131780,23143 2007-12-11,131780,23143 2007-12-12,131780,23143 2007-12-13,131780,23143 2007-12-14,131780,23143 2007-12-17,131780,22707 2007-12-18,131780,22919 2007-12-19,131780,22966 2007-12-20,131780,23225 2007-12-21,131780,23614 2007-12-24,131780,23861 2007-12-26,131780,23885 2007-12-27,131780,23963 2007-12-28,131780,24050 2007-12-31,131780,24040 2008-01-02,131780,23885 2008-01-03,131780,23885 2008-01-04,131780,23945 2008-01-07,131780,23984 2008-01-08,131780,23965 2008-01-09,131780,24004 2008-01-10,131780,23925 2008-01-11,131780,24024 2008-01-14,131780,24044 2008-01-15,131780,24104 2008-01-16,131780,24084 2008-01-17,131780,24144 2008-01-18,131780,24144 2008-01-22,131780,24263 2008-01-23,131780,24862 2008-01-24,131780,25071 2008-01-25,131780,24904 2008-01-28,131780,25406 2008-01-29,131780,25601 2008-01-30,131780,25336 2008-01-31,131780,25852 2008-02-01,131780,26437 2008-02-04,131780,26228 2008-02-05,131780,25531 2008-02-06,131780,25224 2008-02-07,131780,25475 2008-02-08,131780,25461 2008-02-11,131780,25587 2008-02-12,131780,25684 2008-02-13,131780,26130 2008-02-14,131780,25726 2008-02-15,131780,25643 2008-02-19,131780,25712 2008-02-20,131780,25669 2008-02-21,131780,25863 2008-02-22,131780,25820 2008-02-25,131780,25691 2008-02-26,131780,25777 2008-02-27,131780,25820 2008-02-28,131780,25970 2008-02-29,131780,26120 2008-03-03,131780,26077 2008-03-04,131780,25933 2008-03-05,131780,26092 2008-03-06,131780,26048 2008-03-07,131780,26113 2008-03-10,131780,26200 2008-03-11,131780,26048 2008-03-12,131780,26265 2008-03-13,131780,26200 2008-03-14,131780,26309 2008-03-17,131780,26482 2008-03-18,131780,27233 2008-03-19,131780,26347 2008-03-20,131780,26704 2008-03-24,131780,27110 2008-03-25,131780,27516 2008-03-26,131780,27713 2008-03-27,131780,27664 2008-03-28,131780,27664 2008-03-31,131780,27738 2008-04-01,131780,28501 2008-04-02,131780,28525 2008-04-03,131780,28624 2008-04-04,131780,28857 2008-04-07,131780,29054 2008-04-08,131780,28722 2008-04-09,131780,28574 2008-04-10,131780,28378 2008-04-11,131780,28107 2008-04-14,131780,28029 2008-04-15,131780,28184 2008-04-16,131780,28928 2008-04-17,131780,28804 2008-04-18,131780,29208 2008-04-21,131780,29161 2008-04-22,131780,29038 2008-04-23,131780,29087 2008-04-24,131780,28805 2008-04-25,131780,29149 2008-04-28,131780,29345 2008-04-29,131780,29198 2008-04-30,131780,29198 2008-05-01,131780,29198 2008-05-02,131780,29221 2008-05-05,131780,29221 2008-05-06,131780,29221 2008-05-07,131780,29221 2008-05-08,131780,29221 2008-05-09,131780,29221 2008-05-12,131780,29197 2008-05-13,131780,29030 2008-05-14,131780,28982 2008-05-15,131780,29174 2008-05-16,131780,29174 2008-05-19,131780,29221 2008-05-20,131780,29293 2008-05-21,131780,28858 2008-05-22,131780,28993 2008-05-23,131780,28709 2008-05-27,131780,28978 2008-05-28,131780,29218 2008-05-29,131780,29428 2008-05-30,131780,29653 2008-06-02,131780,29443 2008-06-03,131780,29413 2008-06-04,131780,29413 2008-06-05,131780,29413 2008-06-06,131780,29413 2008-06-09,131780,29413 2008-06-10,131780,29437 2008-06-11,131780,29437 2008-06-12,131780,29437 2008-06-13,131780,29437 2008-06-16,131780,29437 2008-06-17,131780,29460 2008-06-18,131780,29460 2008-06-19,131780,29460 2008-06-20,131780,29460 2008-06-23,131780,29460 2008-06-24,131780,29484 2008-06-25,131780,29484 2008-06-26,131780,28765 2008-06-27,131780,28718 2008-06-30,131780,28546 2008-07-01,131780,28568 2008-07-02,131780,28049 2008-07-03,131780,28081 2008-07-07,131780,27847 2008-07-08,131780,28332 2008-07-09,131780,27689 2008-07-10,131780,27882 2008-07-11,131780,27575 2008-07-14,131780,27327 2008-07-15,131780,27030 2008-07-16,131780,27711 2008-07-17,131780,28045 2008-07-18,131780,28158 2008-07-21,131780,28528 2008-07-22,131780,28420 2008-07-23,131780,28695 2008-07-24,131780,28301 2008-07-25,131780,28211 2008-07-28,131780,27877 2008-07-29,131780,28068 2008-07-30,131780,28405 2008-07-31,131780,28408 2008-08-01,131780,28411 2008-08-04,131780,28366 2008-08-05,131780,28328 2008-08-06,131780,28244 2008-08-07,131780,28402 2008-08-08,131780,28403 2008-08-11,131780,28323 2008-08-12,131780,28424 2008-08-13,131780,28379 2008-08-14,131780,28428 2008-08-15,131780,28491 2008-08-18,131780,28526 2008-08-19,131780,28502 2008-08-20,131780,28625 2008-08-21,131780,28548 2008-08-22,131780,28511 2008-08-25,131780,28614 2008-08-26,131780,28738 2008-08-27,131780,29078 2008-08-28,131780,29554 2008-08-29,131780,29280 2008-09-02,131780,29070 2008-09-03,131780,28959 2008-09-04,131780,28204 2008-09-05,131780,28280 2008-09-08,131780,28596 2008-09-09,131780,27503 2008-09-10,131780,27859 2008-09-11,131780,28007 2008-09-12,131780,28284 2008-09-15,131780,27043 2008-09-16,131780,27648 2008-09-17,131780,27591 2008-09-18,131780,27493 2008-09-19,131780,27302 2008-09-22,131780,27275 2008-09-23,131780,27236 2008-09-24,131780,27184 2008-09-25,131780,27717 2008-09-26,131780,27720 2008-09-29,131780,27729 2008-09-30,131780,27732 2008-10-01,131780,27735 2008-10-02,131780,27738 2008-10-03,131780,27740 2008-10-06,131780,27749 2008-10-07,131780,27752 2008-10-08,131780,27754 2008-10-09,131780,27757 2008-10-10,131780,27760 2008-10-14,131780,31337 2008-10-15,131780,28493 2008-10-16,131780,29699 2008-10-17,131780,29514 2008-10-20,131780,30926 2008-10-21,131780,29972 2008-10-22,131780,28153 2008-10-23,131780,28509 2008-10-24,131780,27517 2008-10-27,131780,26645 2008-10-28,131780,29522 2008-10-29,131780,29197 2008-10-30,131780,29957 2008-10-31,131780,30415 2008-11-03,131780,30340 2008-11-04,131780,31576 2008-11-05,131780,29932 2008-11-06,131780,28438 2008-11-07,131780,29269 2008-11-10,131780,28901 2008-11-12,131780,29027 2008-11-13,131780,28824 2008-11-14,131780,28854 2008-11-17,131780,28857 2008-11-18,131780,28951 2008-11-19,131780,28891 2008-11-20,131780,28944 2008-11-21,131780,30610 2008-11-24,131780,32773 2008-11-25,131780,33456 2008-11-26,131780,35321 2008-11-28,131780,35813 2008-12-01,131780,35817 2008-12-02,131780,35820 2008-12-03,131780,35822 2008-12-04,131780,35825 2008-12-05,131780,35828 2008-12-08,131780,35836 2008-12-09,131780,35839 2008-12-10,131780,35841 2008-12-11,131780,35844 2008-12-12,131780,35847 2008-12-15,131780,34903 2008-12-16,131780,37020 2008-12-17,131780,37314 2008-12-18,131780,36668 2008-12-19,131780,37006 2008-12-22,131780,36120 2008-12-23,131780,35849 2008-12-24,131780,36016 2008-12-26,131780,36295 2008-12-29,131780,36654 2008-12-30,131780,37599 2008-12-31,131780,37641 2009-01-02,131780,38415 2009-01-05,131780,38435 2009-01-06,131780,38554 2009-01-07,131780,38658 2009-01-08,131780,38724 2009-01-09,131780,38753 2009-01-12,131780,38857 2009-01-13,131780,38822 2009-01-14,131780,38875 2009-01-15,131780,38838 2009-01-16,131780,38750 2009-01-20,131780,38692 2009-01-21,131780,40507 2009-01-22,131780,39487 2009-01-23,131780,39713 2009-01-26,131780,39966 2009-01-27,131780,40423 2009-01-28,131780,42011 2009-01-29,131780,40443 2009-01-30,131780,39649 2009-02-02,131780,39880 2009-02-03,131780,40192 2009-02-04,131780,40107 2009-02-05,131780,40611 2009-02-06,131780,42039 2009-02-09,131780,41960 2009-02-10,131780,40171 2009-02-11,131780,40363 2009-02-12,131780,40560 2009-02-13,131780,40256 2009-02-17,131780,38447 2009-02-18,131780,37894 2009-02-19,131780,37728 2009-02-20,131780,37792 2009-02-23,131780,37774 2009-02-24,131780,37739 2009-02-25,131780,37571 2009-02-26,131780,37547 2009-02-27,131780,37530 2009-03-02,131780,35380 2009-03-03,131780,35002 2009-03-04,131780,35965 2009-03-05,131780,36133 2009-03-06,131780,36097 2009-03-09,131780,35994 2009-03-10,131780,35941 2009-03-11,131780,36010 2009-03-12,131780,36043 2009-03-13,131780,36042 2009-03-16,131780,35994 2009-03-17,131780,36748 2009-03-18,131780,37748 2009-03-19,131780,38053 2009-03-20,131780,37571 2009-03-23,131780,39736 2009-03-24,131780,38922 2009-03-25,131780,39501 2009-03-26,131780,39804 2009-03-27,131780,39044 2009-03-30,131780,37318 2009-03-31,131780,38040 2009-04-01,131780,38973 2009-04-02,131780,40895 2009-04-03,131780,40989 2009-04-06,131780,40365 2009-04-07,131780,39593 2009-04-08,131780,39865 2009-04-09,131780,40887 2009-04-13,131780,41363 2009-04-14,131780,41335 2009-04-15,131780,41908 2009-04-16,131780,42945 2009-04-17,131780,43367 2009-04-20,131780,41098 2009-04-21,131780,42385 2009-04-22,131780,42311 2009-04-23,131780,43305 2009-04-24,131780,43906 2009-04-27,131780,43513 2009-04-28,131780,42902 2009-04-29,131780,43968 2009-04-30,131780,43971 2009-05-01,131780,43974 2009-05-04,131780,43985 2009-05-05,131780,43988 2009-05-06,131780,43992 2009-05-07,131780,43995 2009-05-08,131780,43999 2009-05-11,131780,44009 2009-05-12,131780,44043 2009-05-13,131780,44138 2009-05-14,131780,44121 2009-05-15,131780,44137 2009-05-18,131780,44043 2009-05-19,131780,44102 2009-05-20,131780,44258 2009-05-21,131780,43461 2009-05-22,131780,43242 2009-05-26,131780,44860 2009-05-27,131780,44094 2009-05-28,131780,44457 2009-05-29,131780,45154 2009-06-01,131780,46694 2009-06-02,131780,46921 2009-06-03,131780,46926 2009-06-04,131780,46930 2009-06-05,131780,46934 2009-06-08,131780,46947 2009-06-09,131780,46951 2009-06-10,131780,46955 2009-06-11,131780,46959 2009-06-12,131780,46964 2009-06-15,131780,46976 2009-06-16,131780,46980 2009-06-17,131780,46985 2009-06-18,131780,46989 2009-06-19,131780,46993 2009-06-22,131780,47006 2009-06-23,131780,47010 2009-06-24,131780,47014 2009-06-25,131780,47018 2009-06-26,131780,47365 2009-06-29,131780,47592 2009-06-30,131780,47498 2009-07-01,131780,47994 2009-07-02,131780,46598 2009-07-06,131780,46718 2009-07-07,131780,45800 2009-07-08,131780,45748 2009-07-09,131780,45912 2009-07-10,131780,45727 2009-07-13,131780,46870 2009-07-14,131780,47121 2009-07-15,131780,48518 2009-07-16,131780,48940 2009-07-17,131780,48922 2009-07-20,131780,50050 2009-07-21,131780,50365 2009-07-22,131780,50476 2009-07-23,131780,51166 2009-07-24,131780,51571 2009-07-27,131780,51555 2009-07-28,131780,51383 2009-07-29,131780,51229 2009-07-30,131780,52114 2009-07-31,131780,52118 2009-08-03,131780,52132 2009-08-04,131780,52095 2009-08-05,131780,51961 2009-08-06,131780,52027 2009-08-07,131780,51847 2009-08-10,131780,52069 2009-08-11,131780,52204 2009-08-12,131780,52187 2009-08-13,131780,52394 2009-08-14,131780,52480 2009-08-17,131780,52569 2009-08-18,131780,52430 2009-08-19,131780,52513 2009-08-20,131780,52595 2009-08-21,131780,52412 2009-08-24,131780,52570 2009-08-25,131780,52650 2009-08-26,131780,52638 2009-08-27,131780,52735 2009-08-28,131780,52707 2009-08-31,131780,52041 2009-09-01,131780,50839 2009-09-02,131780,50618 2009-09-03,131780,51236 2009-09-04,131780,51940 2009-09-08,131780,52589 2009-09-09,131780,53330 2009-09-10,131780,54018 2009-09-11,131780,54050 2009-09-14,131780,54572 2009-09-15,131780,55121 2009-09-16,131780,56196 2009-09-17,131780,56375 2009-09-18,131780,56231 2009-09-21,131780,56225 2009-09-22,131780,56294 2009-09-23,131780,56406 2009-09-24,131780,55874 2009-09-25,131780,55537 2009-09-28,131780,55552 2009-09-29,131780,55556 2009-09-30,131780,55561 2009-10-01,131780,55566 2009-10-02,131780,55570 2009-10-05,131780,55584 2009-10-06,131780,55589 2009-10-07,131780,55593 2009-10-08,131780,55598 2009-10-09,131780,55603 2009-10-13,131780,55621 2009-10-14,131780,56967 2009-10-15,131780,57202 2009-10-16,131780,56740 2009-10-19,131780,57272 2009-10-20,131780,56919 2009-10-21,131780,56423 2009-10-22,131780,57027 2009-10-23,131780,56333 2009-10-26,131780,55675 2009-10-27,131780,55490 2009-10-28,131780,54412 2009-10-29,131780,55641 2009-10-30,131780,54080 2009-11-02,131780,54428 2009-11-03,131780,54560 2009-11-04,131780,54639 2009-11-05,131780,55693 2009-11-06,131780,55840 2009-11-09,131780,57097 2009-11-10,131780,57134 2009-11-12,131780,57246 2009-11-13,131780,57319 2009-11-16,131780,57539 2009-11-17,131780,57536 2009-11-18,131780,57466 2009-11-19,131780,57501 2009-11-20,131780,57270 2009-11-23,131780,57913 2009-11-24,131780,57756 2009-11-25,131780,58002 2009-11-27,131780,56785 2009-11-30,131780,56950 2009-12-01,131780,56955 2009-12-02,131780,56960 2009-12-03,131780,56964 2009-12-04,131780,56969 2009-12-07,131780,56982 2009-12-08,131780,56987 2009-12-09,131780,56991 2009-12-10,131780,56996 2009-12-11,131780,57000 2009-12-14,131780,57014 2009-12-15,131780,56889 2009-12-16,131780,57271 2009-12-17,131780,56672 2009-12-18,131780,57165 2009-12-21,131780,57744 2009-12-22,131780,58211 2009-12-23,131780,58688 2009-12-24,131780,58946 2009-12-28,131780,59317 2009-12-29,131780,59600 2009-12-30,131780,59233 2009-12-31,131780,59187 2010-01-04,131780,60323 2010-01-05,131780,60587 2010-01-06,131780,60539 2010-01-07,131780,60504 2010-01-08,131780,60561 2010-01-11,131780,60593 2010-01-12,131780,60833 2010-01-13,131780,60698 2010-01-14,131780,60854 2010-01-15,131780,60982 2010-01-19,131780,60917 2010-01-20,131780,60423 2010-01-21,131780,59685 2010-01-22,131780,58479 2010-01-25,131780,58569 2010-01-26,131780,58191 2010-01-27,131780,58618 2010-01-28,131780,57922 2010-01-29,131780,57322 2010-02-01,131780,58140 2010-02-02,131780,58746 2010-02-03,131780,58375 2010-02-04,131780,56388 2010-02-05,131780,56582 2010-02-08,131780,56186 2010-02-09,131780,56935 2010-02-10,131780,56929 2010-02-11,131780,57899 2010-02-12,131780,58359 2010-02-16,131780,59341 2010-02-17,131780,59728 2010-02-18,131780,59620 2010-02-19,131780,59641 2010-02-22,131780,59689 2010-02-23,131780,59915 2010-02-24,131780,59902 2010-02-25,131780,60011 2010-02-26,131780,60154 2010-03-01,131780,61301 2010-03-02,131780,61788 2010-03-03,131780,61851 2010-03-04,131780,61889 2010-03-05,131780,61739 2010-03-08,131780,61732 2010-03-09,131780,61799 2010-03-10,131780,61776 2010-03-11,131780,61793 2010-03-12,131780,61814 2010-03-15,131780,61854 2010-03-16,131780,62898 2010-03-17,131780,63183 2010-03-18,131780,62626 2010-03-19,131780,62362 2010-03-22,131780,62335 2010-03-23,131780,62645 2010-03-24,131780,61918 2010-03-25,131780,61764 2010-03-26,131780,62404 2010-03-29,131780,62849 2010-03-30,131780,62885 2010-03-31,131780,62991 2010-04-01,131780,63749 2010-04-05,131780,63730 2010-04-06,131780,63698 2010-04-07,131780,63610 2010-04-08,131780,63175 2010-04-09,131780,64045 2010-04-12,131780,64622 2010-04-13,131780,64250 2010-04-14,131780,64887 2010-04-15,131780,64925 2010-04-16,131780,64052 2010-04-19,131780,63759 2010-04-20,131780,64620 2010-04-21,131780,64861 2010-04-22,131780,65554 2010-04-23,131780,66297 2010-04-26,131780,66495 2010-04-27,131780,64175 2010-04-28,131780,63860 2010-04-29,131780,64512 2010-04-30,131780,64518 2010-05-03,131780,64537 2010-05-04,131780,64542 2010-05-05,131780,64548 2010-05-06,131780,64553 2010-05-07,131780,64559 2010-05-10,131780,64577 2010-05-11,131780,64583 2010-05-12,131780,64576 2010-05-13,131780,64641 2010-05-14,131780,64933 2010-05-17,131780,64887 2010-05-18,131780,65073 2010-05-19,131780,65046 2010-05-20,131780,65222 2010-05-21,131780,66265 2010-05-24,131780,65520 2010-05-25,131780,65476 2010-05-26,131780,65745 2010-05-27,131780,68505 2010-05-28,131780,67718 2010-06-01,131780,65799 2010-06-02,131780,67768 2010-06-03,131780,67774 2010-06-04,131780,67779 2010-06-07,131780,67795 2010-06-08,131780,67801 2010-06-09,131780,67806 2010-06-10,131780,67812 2010-06-11,131780,67817 2010-06-14,131780,67833 2010-06-15,131780,67839 2010-06-16,131780,67844 2010-06-17,131780,67849 2010-06-18,131780,67855 2010-06-21,131780,67871 2010-06-22,131780,67876 2010-06-23,131780,67882 2010-06-24,131780,67887 2010-06-25,131780,67892 2010-06-28,131780,67596 2010-06-29,131780,65019 2010-06-30,131780,64457 2010-07-01,131780,64036 2010-07-02,131780,63739 2010-07-06,131780,64082 2010-07-07,131780,66121 2010-07-08,131780,66745 2010-07-09,131780,67225 2010-07-12,131780,67277 2010-07-13,131780,68316 2010-07-14,131780,68307 2010-07-15,131780,68388 2010-07-16,131780,66420 2010-07-19,131780,66817 2010-07-20,131780,67070 2010-07-21,131780,66156 2010-07-22,131780,67919 2010-07-23,131780,68880 2010-07-26,131780,69437 2010-07-27,131780,69328 2010-07-28,131780,69688 2010-07-29,131780,69833 2010-07-30,131780,69843 2010-08-02,131780,69853 2010-08-03,131780,70029 2010-08-04,131780,69931 2010-08-05,131780,70009 2010-08-06,131780,70175 2010-08-09,131780,70163 2010-08-10,131780,70228 2010-08-11,131780,70377 2010-08-12,131780,70263 2010-08-13,131780,70385 2010-08-16,131780,70660 2010-08-17,131780,70509 2010-08-18,131780,70503 2010-08-19,131780,70674 2010-08-20,131780,70562 2010-08-23,131780,70614 2010-08-24,131780,70805 2010-08-25,131780,71561 2010-08-26,131780,71006 2010-08-27,131780,72751 2010-08-30,131780,71352 2010-08-31,131780,71414 2010-09-01,131780,73879 2010-09-02,131780,74815 2010-09-03,131780,75930 2010-09-07,131780,74620 2010-09-08,131780,75150 2010-09-09,131780,75252 2010-09-10,131780,75467 2010-09-13,131780,76955 2010-09-14,131780,76824 2010-09-15,131780,77141 2010-09-16,131780,76835 2010-09-17,131780,76849 2010-09-20,131780,76961 2010-09-21,131780,77266 2010-09-22,131780,77329 2010-09-23,131780,77293 2010-09-24,131780,78931 2010-09-27,131780,78485 2010-09-28,131780,78490 2010-09-29,131780,78494 2010-09-30,131780,78498 2010-10-01,131780,78503 2010-10-04,131780,78517 2010-10-05,131780,78521 2010-10-06,131780,78526 2010-10-07,131780,78531 2010-10-08,131780,78535 2010-10-12,131780,78553 2010-10-13,131780,78558 2010-10-14,131780,79465 2010-10-15,131780,79625 2010-10-18,131780,80201 2010-10-19,131780,78929 2010-10-20,131780,79771 2010-10-21,131780,79916 2010-10-22,131780,80107 2010-10-25,131780,80280 2010-10-26,131780,80281 2010-10-27,131780,80075 2010-10-28,131780,80172 2010-10-29,131780,80137 2010-11-01,131780,80214 2010-11-02,131780,80837 2010-11-03,131780,81149 2010-11-04,131780,82726 2010-11-05,131780,83055 2010-11-08,131780,82890 2010-11-09,131780,82561 2010-11-10,131780,82614 2010-11-12,131780,82292 2010-11-15,131780,81887 2010-11-16,131780,82058 2010-11-17,131780,82073 2010-11-18,131780,82015 2010-11-19,131780,82474 2010-11-22,131780,82848 2010-11-23,131780,81902 2010-11-24,131780,83632 2010-11-26,131780,83217 2010-11-29,131780,83086 2010-11-30,131780,82551 2010-12-01,131780,82556 2010-12-02,131780,82561 2010-12-03,131780,82567 2010-12-06,131780,82583 2010-12-07,131780,82588 2010-12-08,131780,82594 2010-12-09,131780,82599 2010-12-10,131780,82604 2010-12-13,131780,82621 2010-12-14,131780,82626 2010-12-15,131780,82183 2010-12-16,131780,83010 2010-12-17,131780,83316 2010-12-20,131780,83590 2010-12-21,131780,84380 2010-12-22,131780,84537 2010-12-23,131780,84367 2010-12-27,131780,84207 2010-12-28,131780,84449 2010-12-29,131780,84805 2010-12-30,131780,84583 2010-12-31,131780,85033 2011-01-03,131780,85115 2011-01-04,131780,85129 2011-01-05,131780,84655 2011-01-06,131780,84862 2011-01-07,131780,85206 2011-01-10,131780,85287 2011-01-11,131780,85196 2011-01-12,131780,85177 2011-01-13,131780,85389 2011-01-14,131780,85303 2011-01-18,131780,85220 2011-01-19,131780,83419 2011-01-20,131780,82622 2011-01-21,131780,82318 2011-01-24,131780,83063 2011-01-25,131780,83121 2011-01-26,131780,84228 2011-01-27,131780,84575 2011-01-28,131780,82760 2011-01-31,131780,83412 2011-02-01,131780,84940 2011-02-02,131780,84722 2011-02-03,131780,84985 2011-02-04,131780,85207 2011-02-07,131780,85985 2011-02-08,131780,86439 2011-02-09,131780,86065 2011-02-10,131780,86447 2011-02-11,131780,87344 2011-02-14,131780,87799 2011-02-15,131780,87256 2011-02-16,131780,88023 2011-02-17,131780,88243 2011-02-18,131780,88198 2011-02-22,131780,88619 2011-02-23,131780,88568 2011-02-24,131780,88726 2011-02-25,131780,88808 2011-02-28,131780,88944 2011-03-01,131780,87324 2011-03-02,131780,87743 2011-03-03,131780,89535 2011-03-04,131780,89900 2011-03-07,131780,89910 2011-03-08,131780,89740 2011-03-09,131780,90021 2011-03-10,131780,90302 2011-03-11,131780,90288 2011-03-14,131780,90492 2011-03-15,131780,90491 2011-03-16,131780,88776 2011-03-17,131780,91344 2011-03-18,131780,92047 2011-03-21,131780,94455 2011-03-22,131780,94474 2011-03-23,131780,94273 2011-03-24,131780,95259 2011-03-25,131780,94678 2011-03-28,131780,94957 2011-03-29,131780,94752 2011-03-30,131780,95777 2011-03-31,131780,95775 2011-04-01,131780,96758 2011-04-04,131780,96767 2011-04-05,131780,96391 2011-04-06,131780,96992 2011-04-07,131780,96685 2011-04-08,131780,97996 2011-04-11,131780,98021 2011-04-12,131780,96769 2011-04-13,131780,97463 2011-04-14,131780,97665 2011-04-15,131780,98472 2011-04-18,131780,97016 2011-04-19,131780,97386 2011-04-20,131780,99118 2011-04-21,131780,99863 2011-04-25,131780,99593 2011-04-26,131780,100092 2011-04-27,131780,101424 2011-04-28,131780,102023 2011-04-29,131780,102041 2011-05-02,131780,102057 2011-05-03,131780,102065 2011-05-04,131780,102074 2011-05-05,131780,102081 2011-05-06,131780,102089 2011-05-09,131780,102114 2011-05-10,131780,102122 2011-05-11,131780,102299 2011-05-12,131780,102137 2011-05-13,131780,102300 2011-05-16,131780,102502 2011-05-17,131780,102646 2011-05-18,131780,102419 2011-05-19,131780,102433 2011-05-20,131780,101794 2011-05-23,131780,100126 2011-05-24,131780,99874 2011-05-25,131780,100863 2011-05-26,131780,101881 2011-05-27,131780,102609 2011-05-31,131780,103774 2011-06-01,131780,101001 2011-06-02,131780,100978 2011-06-03,131780,100985 2011-06-06,131780,101006 2011-06-07,131780,101013 2011-06-08,131780,101020 2011-06-09,131780,101027 2011-06-10,131780,101034 2011-06-13,131780,101055 2011-06-14,131780,101062 2011-06-15,131780,101068 2011-06-16,131780,101076 2011-06-17,131780,101082 2011-06-20,131780,101103 2011-06-21,131780,101110 2011-06-22,131780,101117 2011-06-23,131780,101125 2011-06-24,131780,101131 2011-06-27,131780,101152 2011-06-28,131780,102716 2011-06-29,131780,103370 2011-06-30,131780,104246 2011-07-01,131780,105898 2011-07-05,131780,105761 2011-07-06,131780,105906 2011-07-07,131780,107019 2011-07-08,131780,106274 2011-07-11,131780,104355 2011-07-12,131780,103891 2011-07-13,131780,104223 2011-07-14,131780,103525 2011-07-15,131780,104101 2011-07-18,131780,103256 2011-07-19,131780,104940 2011-07-20,131780,106330 2011-07-21,131780,108162 2011-07-22,131780,108947 2011-07-25,131780,108244 2011-07-26,131780,109087 2011-07-27,131780,106681 2011-07-28,131780,106890 2011-07-29,131780,106914 2011-08-01,131780,106921 2011-08-02,131780,107420 2011-08-03,131780,107485 2011-08-04,131780,107977 2011-08-05,131780,107390 2011-08-08,131780,107867 2011-08-09,131780,108403 2011-08-10,131780,108730 2011-08-11,131780,107941 2011-08-12,131780,108352 2011-08-15,131780,108117 2011-08-16,131780,108400 2011-08-17,131780,108596 2011-08-18,131780,108807 2011-08-19,131780,108738 2011-08-22,131780,108611 2011-08-23,131780,108272 2011-08-24,131780,109757 2011-08-25,131780,107216 2011-08-26,131780,110007 2011-08-29,131780,114660 2011-08-30,131780,115224 2011-08-31,131780,115394 2011-09-01,131780,113198 2011-09-02,131780,109616 2011-09-06,131780,109036 2011-09-07,131780,113307 2011-09-08,131780,111559 2011-09-09,131780,108437 2011-09-12,131780,109097 2011-09-13,131780,110900 2011-09-14,131780,112828 2011-09-15,131780,114331 2011-09-16,131780,114434 2011-09-19,131780,114959 2011-09-20,131780,114876 2011-09-21,131780,115251 2011-09-22,131780,115800 2011-09-23,131780,115215 2011-09-26,131780,117906 2011-09-27,131780,119165 2011-09-28,131780,119171 2011-09-29,131780,119177 2011-09-30,131780,119183 2011-10-03,131780,119202 2011-10-04,131780,119208 2011-10-05,131780,119213 2011-10-06,131780,119218 2011-10-07,131780,119223 2011-10-11,131780,119245 2011-10-12,131780,119250 2011-10-13,131780,119256 2011-10-14,131780,120669 2011-10-17,131780,118335 2011-10-18,131780,120754 2011-10-19,131780,119245 2011-10-20,131780,119790 2011-10-21,131780,122047 2011-10-24,131780,123618 2011-10-25,131780,121142 2011-10-26,131780,122420 2011-10-27,131780,126626 2011-10-28,131780,126677 2011-10-31,131780,123545 2011-11-01,131780,120104 2011-11-02,131780,122042 2011-11-03,131780,124357 2011-11-04,131780,123580 2011-11-07,131780,124366 2011-11-08,131780,125902 2011-11-09,131780,126178 2011-11-10,131780,125791 2011-11-14,131780,125933 2011-11-15,131780,125720 2011-11-16,131780,125861 2011-11-17,131780,126016 2011-11-18,131780,125810 2011-11-21,131780,123380 2011-11-22,131780,122609 2011-11-23,131780,119188 2011-11-25,131780,118409 2011-11-28,131780,123015 2011-11-29,131780,122921 2011-11-30,131780,129160 2011-12-01,131780,129166 2011-12-02,131780,129173 2011-12-05,131780,129191 2011-12-06,131780,129197 2011-12-07,131780,129204 2011-12-08,131780,129210 2011-12-09,131780,129216 2011-12-12,131780,129234 2011-12-13,131780,129241 2011-12-14,131780,129248 2011-12-15,131780,130334 2011-12-16,131780,131599 2011-12-19,131780,129241 2011-12-20,131780,133957 2011-12-21,131780,134325 2011-12-22,131780,135494 2011-12-23,131780,136177 2011-12-27,131780,136553 2011-12-28,131780,134761 2011-12-29,131780,136292 2011-12-30,131780,137283 2012-01-03,131780,140621 2012-01-04,131780,140518 2012-01-05,131780,140500 2012-01-06,131780,140723 2012-01-09,131780,140816 2012-01-10,131780,140825 2012-01-11,131780,141154 2012-01-12,131780,141097 2012-01-13,131780,141487 2012-01-17,131780,141560 2012-01-18,131780,143857 2012-01-19,131780,144703 2012-01-20,131780,144750 2012-01-23,131780,144628 2012-01-24,131780,145374 2012-01-25,131780,147110 2012-01-26,131780,146457 2012-01-27,131780,147451 2012-01-30,131780,146571 2012-01-31,131780,146537 2012-02-01,131780,149424 2012-02-02,131780,149945 2012-02-03,131780,152853 2012-02-06,131780,152689 2012-02-07,131780,152728 2012-02-08,131780,152962 2012-02-09,131780,152977 2012-02-10,131780,151303 2012-02-13,131780,152998 2012-02-14,131780,152575 2012-02-15,131780,151866 2012-02-16,131780,154464 2012-02-17,131780,154441 2012-02-21,131780,154300 2012-02-22,131780,154591 2012-02-23,131780,154702 2012-02-24,131780,154762 2012-02-27,131780,155119 2012-02-28,131780,155138 2012-02-29,131780,155121 2012-03-01,131780,156284 2012-03-02,131780,154636 2012-03-05,131780,154203 2012-03-06,131780,154455 2012-03-07,131780,154222 2012-03-08,131780,154075 2012-03-09,131780,153991 2012-03-12,131780,154077 2012-03-13,131780,153676 2012-03-14,131780,152799 2012-03-15,131780,152920 2012-03-16,131780,154401 2012-03-19,131780,154941 2012-03-20,131780,153263 2012-03-21,131780,152411 2012-03-22,131780,151816 2012-03-23,131780,152123 2012-03-26,131780,154255 2012-03-27,131780,153786 2012-03-28,131780,152623 2012-03-29,131780,151134 2012-03-30,131780,152192 2012-04-02,131780,153856 2012-04-03,131780,151765 2012-04-04,131780,148222 2012-04-05,131780,147942 2012-04-09,131780,147573 2012-04-10,131780,144115 2012-04-11,131780,145765 2012-04-12,131780,147696 2012-04-13,131780,145941 2012-04-16,131780,145987 2012-04-17,131780,148173 2012-04-18,131780,147398 2012-04-19,131780,146948 2012-04-20,131780,147399 2012-04-23,131780,145560 2012-04-24,131780,146927 2012-04-25,131780,148691 2012-04-26,131780,148847 2012-04-27,131780,149732 2012-04-30,131780,149756 2012-05-01,131780,149764 2012-05-02,131780,149770 2012-05-03,131780,149776 2012-05-04,131780,149783 2012-05-07,131780,149803 2012-05-08,131780,149810 2012-05-09,131780,149816 2012-05-10,131780,149728 2012-05-11,131780,149893 2012-05-14,131780,150091 2012-05-15,131780,150083 2012-05-16,131780,150070 2012-05-17,131780,150278 2012-05-18,131780,150187 2012-05-21,131780,153784 2012-05-22,131780,153505 2012-05-23,131780,154380 2012-05-24,131780,154707 2012-05-25,131780,154650 2012-05-29,131780,156724 2012-05-30,131780,153665 2012-05-31,131780,153343 2012-06-01,131780,148524 2012-06-04,131780,147978 2012-06-05,131780,147983 2012-06-06,131780,147989 2012-06-07,131780,147994 2012-06-08,131780,147999 2012-06-11,131780,148016 2012-06-12,131780,148022 2012-06-13,131780,148028 2012-06-14,131780,148033 2012-06-15,131780,148039 2012-06-18,131780,148056 2012-06-19,131780,148061 2012-06-20,131780,148066 2012-06-21,131780,148072 2012-06-22,131780,148077 2012-06-25,131780,148094 2012-06-26,131780,148099 2012-06-27,131780,149714 2012-06-28,131780,149709 2012-06-29,131780,153923 2012-07-02,131780,155185 2012-07-03,131780,156189 2012-07-05,131780,155459 2012-07-06,131780,154049 2012-07-09,131780,153799 2012-07-10,131780,152551 2012-07-11,131780,152568 2012-07-12,131780,151808 2012-07-13,131780,154316 2012-07-16,131780,153958 2012-07-17,131780,155100 2012-07-18,131780,156159 2012-07-19,131780,158064 2012-07-20,131780,155218 2012-07-23,131780,151337 2012-07-24,131780,150549 2012-07-25,131780,150224 2012-07-26,131780,155329 2012-07-27,131780,158184 2012-07-30,131780,158472 2012-07-31,131780,158478 2012-08-01,131780,158484 2012-08-02,131780,158829 2012-08-03,131780,158288 2012-08-06,131780,158484 2012-08-07,131780,158057 2012-08-08,131780,157963 2012-08-09,131780,157943 2012-08-10,131780,158130 2012-08-13,131780,158122 2012-08-14,131780,157694 2012-08-15,131780,157187 2012-08-16,131780,156979 2012-08-17,131780,157131 2012-08-20,131780,157212 2012-08-21,131780,157303 2012-08-22,131780,157882 2012-08-23,131780,158157 2012-08-24,131780,158724 2012-08-27,131780,158652 2012-08-28,131780,159262 2012-08-29,131780,159645 2012-08-30,131780,158331 2012-08-31,131780,159124 2012-09-04,131780,160533 2012-09-05,131780,160440 2012-09-06,131780,163595 2012-09-07,131780,164553 2012-09-10,131780,163867 2012-09-11,131780,164261 2012-09-12,131780,164962 2012-09-13,131780,166860 2012-09-14,131780,168691 2012-09-17,131780,167191 2012-09-18,131780,166575 2012-09-19,131780,166789 2012-09-20,131780,166869 2012-09-21,131780,166994 2012-09-24,131780,167256 2012-09-25,131780,167458 2012-09-26,131780,166528 2012-09-27,131780,168146 2012-09-28,131780,168164 2012-10-01,131780,168169 2012-10-02,131780,168176 2012-10-03,131780,168182 2012-10-04,131780,168188 2012-10-05,131780,168194 2012-10-09,131780,168219 2012-10-10,131780,168227 2012-10-11,131780,168233 2012-10-12,131780,168116 2012-10-15,131780,169475 2012-10-16,131780,171214 2012-10-17,131780,171941 2012-10-18,131780,171526 2012-10-19,131780,168684 2012-10-22,131780,168765 2012-10-23,131780,166326 2012-10-24,131780,165817 2012-10-25,131780,166314 2012-10-26,131780,166192 2012-10-31,131780,166236 2012-11-01,131780,168065 2012-11-02,131780,166485 2012-11-05,131780,166868 2012-11-06,131780,168184 2012-11-07,131780,164341 2012-11-08,131780,162340 2012-11-09,131780,162294 2012-11-13,131780,162360 2012-11-14,131780,162313 2012-11-15,131780,162273 2012-11-16,131780,162318 2012-11-19,131780,162185 2012-11-20,131780,161970 2012-11-21,131780,162789 2012-11-23,131780,164614 2012-11-26,131780,164696 2012-11-27,131780,164416 2012-11-28,131780,165524 2012-11-29,131780,167061 2012-11-30,131780,167188 2012-12-03,131780,167207 2012-12-04,131780,167213 2012-12-05,131780,167220 2012-12-06,131780,167226 2012-12-07,131780,167233 2012-12-10,131780,167252 2012-12-11,131780,167258 2012-12-12,131780,167264 2012-12-13,131780,167270 2012-12-14,131780,167277 2012-12-17,131780,169093 2012-12-18,131780,171518 2012-12-19,131780,171455 2012-12-20,131780,172359 2012-12-21,131780,171082 2012-12-24,131780,170668 2012-12-26,131780,169432 2012-12-27,131780,169733 2012-12-28,131780,169350 2012-12-31,131780,170463 2013-01-02,131780,173662 2013-01-03,131780,173181 2013-01-04,131780,173131 2013-01-07,131780,173493 2013-01-08,131780,173570 2013-01-09,131780,173675 2013-01-10,131780,173434 2013-01-11,131780,173586 2013-01-14,131780,173696 2013-01-15,131780,173797 2013-01-16,131780,173801 2013-01-17,131780,173485 2013-01-18,131780,173670 2013-01-22,131780,173778 2013-01-23,131780,173593 2013-01-24,131780,174259 2013-01-25,131780,175652 2013-01-28,131780,175664 2013-01-29,131780,175566 2013-01-30,131780,174263 2013-01-31,131780,175022 2013-02-01,131780,176628 2013-02-04,131780,174681 2013-02-05,131780,176189 2013-02-06,131780,176900 2013-02-07,131780,176427 2013-02-08,131780,177685 2013-02-11,131780,177424 2013-02-12,131780,178036 2013-02-13,131780,178507 2013-02-14,131780,178945 2013-02-15,131780,178728 2013-02-19,131780,180046 2013-02-20,131780,180085 2013-02-21,131780,180299 2013-02-22,131780,180381 2013-02-25,131780,180878 2013-02-26,131780,180970 2013-02-27,131780,180862 2013-02-28,131780,181010 2013-03-01,131780,181125 2013-03-04,131780,181759 2013-03-05,131780,183888 2013-03-06,131780,183602 2013-03-07,131780,183208 2013-03-08,131780,182822 2013-03-11,131780,182884 2013-03-12,131780,183138 2013-03-13,131780,183179 2013-03-14,131780,183120 2013-03-15,131780,183334 2013-03-18,131780,180744 2013-03-19,131780,180178 2013-03-20,131780,180875 2013-03-21,131780,180603 2013-03-22,131780,180661 2013-03-25,131780,179882 2013-03-26,131780,179718 2013-03-27,131780,179043 2013-03-28,131780,179678 2013-04-01,131780,178836 2013-04-02,131780,179937 2013-04-03,131780,178837 2013-04-04,131780,179945 2013-04-05,131780,178260 2013-04-08,131780,179078 2013-04-09,131780,179972 2013-04-10,131780,182896 2013-04-11,131780,185218 2013-04-12,131780,184564 2013-04-15,131780,178313 2013-04-16,131780,181342 2013-04-17,131780,178478 2013-04-18,131780,177388 2013-04-19,131780,179633 2013-04-22,131780,180022 2013-04-23,131780,182686 2013-04-24,131780,184589 2013-04-25,131780,185993 2013-04-26,131780,186237 2013-04-29,131780,187715 2013-04-30,131780,187724 2013-05-01,131780,187732 2013-05-02,131780,187738 2013-05-03,131780,187745 2013-05-06,131780,187766 2013-05-07,131780,187773 2013-05-08,131780,187781 2013-05-09,131780,187787 2013-05-10,131780,187151 2013-05-13,131780,187033 2013-05-14,131780,186819 2013-05-15,131780,186855 2013-05-16,131780,187440 2013-05-17,131780,186775 2013-05-20,131780,186707 2013-05-21,131780,186956 2013-05-22,131780,183972 2013-05-23,131780,183981 2013-05-24,131780,183612 2013-05-28,131780,185333 2013-05-29,131780,183662 2013-05-30,131780,184925 2013-05-31,131780,183032 2013-06-03,131780,183171 2013-06-04,131780,181873 2013-06-05,131780,181882 2013-06-06,131780,181891 2013-06-07,131780,181900 2013-06-10,131780,181926 2013-06-11,131780,181935 2013-06-12,131780,181943 2013-06-13,131780,181952 2013-06-14,131780,181961 2013-06-17,131780,181987 2013-06-18,131780,181996 2013-06-19,131780,182005 2013-06-20,131780,182013 2013-06-21,131780,182022 2013-06-24,131780,182049 2013-06-25,131780,182057 2013-06-26,131780,183360 2013-06-27,131780,186108 2013-06-28,131780,185765 2013-07-01,131780,188101 2013-07-02,131780,188040 2013-07-03,131780,188197 2013-07-05,131780,190120 2013-07-08,131780,191176 2013-07-09,131780,192559 2013-07-10,131780,192610 2013-07-11,131780,195243 2013-07-12,131780,195842 2013-07-15,131780,196118 2013-07-16,131780,195392 2013-07-17,131780,195955 2013-07-18,131780,196944 2013-07-19,131780,197175 2013-07-22,131780,198700 2013-07-23,131780,198859 2013-07-24,131780,199501 2013-07-25,131780,198327 2013-07-26,131780,197780 2013-07-29,131780,196288 2013-07-30,131780,196786 2013-07-31,131780,196797 2013-08-01,131780,196808 2013-08-02,131780,197950 2013-08-05,131780,197698 2013-08-06,131780,197653 2013-08-07,131780,197958 2013-08-08,131780,198174 2013-08-09,131780,198225 2013-08-12,131780,198045 2013-08-13,131780,197124 2013-08-14,131780,197165 2013-08-15,131780,196650 2013-08-16,131780,195963 2013-08-19,131780,195412 2013-08-20,131780,195992 2013-08-21,131780,195624 2013-08-22,131780,195254 2013-08-23,131780,196046 2013-08-26,131780,196190 2013-08-27,131780,191984 2013-08-28,131780,192576 2013-08-29,131780,193960 2013-08-30,131780,191622 2013-09-03,131780,192361 2013-09-04,131780,194081 2013-09-05,131780,194674 2013-09-06,131780,194981 2013-09-09,131780,197928 2013-09-10,131780,199729 2013-09-11,131780,200006 2013-09-12,131780,199076 2013-09-13,131780,199721 2013-09-16,131780,200418 2013-09-17,131780,202081 2013-09-18,131780,203584 2013-09-19,131780,203358 2013-09-20,131780,203493 2013-09-23,131780,203730 2013-09-24,131780,204327 2013-09-25,131780,203771 2013-09-26,131780,204522 2013-09-27,131780,204535 2013-09-30,131780,204575 2013-10-01,131780,204590 2013-10-02,131780,204601 2013-10-03,131780,204614 2013-10-04,131780,204627 2013-10-07,131780,204664 2013-10-08,131780,204677 2013-10-09,131780,204690 2013-10-10,131780,204702 2013-10-11,131780,205283 2013-10-15,131780,204666 2013-10-16,131780,207518 2013-10-17,131780,208930 2013-10-18,131780,210301 2013-10-21,131780,210325 2013-10-22,131780,211534 2013-10-23,131780,210538 2013-10-24,131780,211229 2013-10-25,131780,212155 2013-10-28,131780,212441 2013-10-29,131780,213640 2013-10-30,131780,212618 2013-10-31,131780,211816 2013-11-01,131780,212431 2013-11-04,131780,213193 2013-11-05,131780,212618 2013-11-06,131780,213642 2013-11-07,131780,210877 2013-11-08,131780,213708 2013-11-12,131780,213541 2013-11-13,131780,214004 2013-11-14,131780,214527 2013-11-15,131780,214618 2013-11-18,131780,215081 2013-11-19,131780,214740 2013-11-20,131780,214150 2013-11-21,131780,217227 2013-11-22,131780,218217 2013-11-25,131780,217835 2013-11-26,131780,218982 2013-11-27,131780,219894 2013-11-29,131780,219833 2013-12-02,131780,219857 2013-12-03,131780,219871 2013-12-04,131780,219885 2013-12-05,131780,219899 2013-12-06,131780,219913 2013-12-09,131780,219953 2013-12-10,131780,219967 2013-12-11,131780,219980 2013-12-12,131780,219994 2013-12-13,131780,220007 2013-12-16,131780,221858 2013-12-17,131780,221846 2013-12-18,131780,224522 2013-12-19,131780,223205 2013-12-20,131780,226268 2013-12-23,131780,228055 2013-12-24,131780,229046 2013-12-26,131780,229960 2013-12-27,131780,232826 2013-12-30,131780,233399 2013-12-31,131780,233654 2014-01-02,131780,231109 2014-01-03,131780,231064 2014-01-06,131780,231480 2014-01-07,131780,231781 2014-01-08,131780,231135 2014-01-09,131780,231412 2014-01-10,131780,232625 2014-01-13,131780,233086 2014-01-14,131780,232517 2014-01-15,131780,232377 2014-01-16,131780,232895 2014-01-17,131780,233012 2014-01-21,131780,233136 2014-01-22,131780,234359 2014-01-23,131780,232546 2014-01-24,131780,226738 2014-01-27,131780,224191 2014-01-28,131780,226589 2014-01-29,131780,223975 2014-01-30,131780,227262 2014-01-31,131780,226060 2014-02-03,131780,219163 2014-02-04,131780,221237 2014-02-05,131780,220171 2014-02-06,131780,222607 2014-02-07,131780,225275 2014-02-10,131780,225836 2014-02-11,131780,227937 2014-02-12,131780,228948 2014-02-13,131780,231378 2014-02-14,131780,231849 2014-02-18,131780,233991 2014-02-19,131780,232152 2014-02-20,131780,231901 2014-02-21,131780,232169 2014-02-24,131780,232089 2014-02-25,131780,232767 2014-02-26,131780,233029 2014-02-27,131780,233418 2014-02-28,131780,233418 2014-03-03,131780,232087 2014-03-04,131780,236860 2014-03-05,131780,236464 2014-03-06,131780,236064 2014-03-07,131780,235487 2014-03-10,131780,235602 2014-03-11,131780,235752 2014-03-12,131780,236238 2014-03-13,131780,236983 2014-03-14,131780,236943 2014-03-17,131780,236421 2014-03-18,131780,237969 2014-03-19,131780,235870 2014-03-20,131780,234654 2014-03-21,131780,235274 2014-03-24,131780,234486 2014-03-25,131780,236479 2014-03-26,131780,238453 2014-03-27,131780,238922 2014-03-28,131780,240342 2014-03-31,131780,241791 2014-04-01,131780,242772 2014-04-02,131780,243137 2014-04-03,131780,242967 2014-04-04,131780,242467 2014-04-07,131780,241863 2014-04-08,131780,241848 2014-04-09,131780,244202 2014-04-10,131780,240284 2014-04-11,131780,239595 2014-04-14,131780,240495 2014-04-15,131780,241687 2014-04-16,131780,244727 2014-04-17,131780,245695 2014-04-21,131780,246796 2014-04-22,131780,249426 2014-04-23,131780,249422 2014-04-24,131780,249582 2014-04-25,131780,248754 2014-04-28,131780,248541 2014-04-29,131780,250204 2014-04-30,131780,250221 2014-05-01,131780,250237 2014-05-02,131780,250253 2014-05-05,131780,250303 2014-05-06,131780,250319 2014-05-07,131780,250334 2014-05-08,131780,250351 2014-05-09,131780,250367 2014-05-12,131780,250070 2014-05-13,131780,250512 2014-05-14,131780,251420 2014-05-15,131780,251771 2014-05-16,131780,251537 2014-05-19,131780,251402 2014-05-20,131780,251785 2014-05-21,131780,253305 2014-05-22,131780,255045 2014-05-23,131780,257126 2014-05-27,131780,259663 2014-05-28,131780,258872 2014-05-29,131780,260037 2014-05-30,131780,259252 2014-06-02,131780,259269 2014-06-03,131780,259119 2014-06-04,131780,259135 2014-06-05,131780,259151 2014-06-06,131780,259165 2014-06-09,131780,259214 2014-06-10,131780,259230 2014-06-11,131780,259246 2014-06-12,131780,259262 2014-06-13,131780,259278 2014-06-16,131780,259327 2014-06-17,131780,259341 2014-06-18,131780,259357 2014-06-19,131780,259373 2014-06-20,131780,259389 2014-06-23,131780,259438 2014-06-24,131780,259454 2014-06-25,131780,259470 2014-06-26,131780,259218 2014-06-27,131780,260587 2014-06-30,131780,261673 2014-07-01,131780,264009 2014-07-02,131780,264200 2014-07-03,131780,265647 2014-07-07,131780,264617 2014-07-08,131780,262834 2014-07-09,131780,264069 2014-07-10,131780,262976 2014-07-11,131780,263391 2014-07-14,131780,264667 2014-07-15,131780,264161 2014-07-16,131780,265299 2014-07-17,131780,262188 2014-07-18,131780,261773 2014-07-21,131780,261124 2014-07-22,131780,263130 2014-07-23,131780,263561 2014-07-24,131780,264145 2014-07-25,131780,262899 2014-07-28,131780,262876 2014-07-29,131780,263045 2014-07-30,131780,261491 2014-07-31,131780,261508 2014-08-01,131780,261524 2014-08-04,131780,261713 2014-08-05,131780,261770 2014-08-06,131780,261754 2014-08-07,131780,262326 2014-08-08,131780,262293 2014-08-11,131780,262281 2014-08-12,131780,262094 2014-08-13,131780,262533 2014-08-14,131780,262921 2014-08-15,131780,263485 2014-08-18,131780,262960 2014-08-19,131780,262751 2014-08-20,131780,262533 2014-08-21,131780,262859 2014-08-22,131780,262933 2014-08-25,131780,263112 2014-08-26,131780,264389 2014-08-27,131780,264251 2014-08-28,131780,263441 2014-08-29,131780,264975 2014-09-02,131780,265933 2014-09-03,131780,264925 2014-09-04,131780,263904 2014-09-05,131780,264818 2014-09-08,131780,264847 2014-09-09,131780,262344 2014-09-10,131780,263343 2014-09-11,131780,264620 2014-09-12,131780,262162 2014-09-15,131780,259700 2014-09-16,131780,261092 2014-09-17,131780,260916 2014-09-18,131780,260738 2014-09-19,131780,261288 2014-09-22,131780,261620 2014-09-23,131780,261975 2014-09-24,131780,264036 2014-09-25,131780,259769 2014-09-26,131780,259784 2014-09-29,131780,259830 2014-09-30,131780,259844 2014-10-01,131780,259859 2014-10-02,131780,259877 2014-10-03,131780,259893 2014-10-06,131780,259944 2014-10-07,131780,259961 2014-10-08,131780,259978 2014-10-09,131780,259995 2014-10-10,131780,260011 2014-10-14,131780,261172 2014-10-15,131780,259067 2014-10-16,131780,259118 2014-10-17,131780,262462 2014-10-20,131780,264868 2014-10-21,131780,270061 2014-10-22,131780,268121 2014-10-23,131780,271419 2014-10-24,131780,273337 2014-10-27,131780,272931 2014-10-28,131780,276190 2014-10-29,131780,275831 2014-10-30,131780,277575 2014-10-31,131780,280831 2014-11-03,131780,280800 2014-11-04,131780,280010 2014-11-05,131780,281706 2014-11-06,131780,282858 2014-11-07,131780,283008 2014-11-10,131780,283911 2014-11-12,131780,284028 2014-11-13,131780,284170 2014-11-14,131780,284481 2014-11-17,131780,284312 2014-11-18,131780,284394 2014-11-19,131780,284023 2014-11-20,131780,284322 2014-11-21,131780,285335 2014-11-24,131780,287726 2014-11-25,131780,287734 2014-11-26,131780,288400 2014-11-28,131780,285819 2014-12-01,131780,285837 2014-12-02,131780,285885 2014-12-03,131780,285901 2014-12-04,131780,285917 2014-12-05,131780,285933 2014-12-08,131780,285979 2014-12-09,131780,285995 2014-12-10,131780,286011 2014-12-11,131780,286027 2014-12-12,131780,286042 2014-12-15,131780,283486 2014-12-16,131780,282287 2014-12-17,131780,289744 2014-12-18,131780,294763 2014-12-19,131780,296137 2014-12-22,131780,297312 2014-12-23,131780,297849 2014-12-24,131780,298860 2014-12-26,131780,298823 2014-12-29,131780,299440 2014-12-30,131780,296832 2014-12-31,131780,294230 2015-01-02,131780,294218 2015-01-05,131780,295170 2015-01-06,131780,296107 2015-01-07,131780,296214 2015-01-08,131780,295558 2015-01-09,131780,296156 2015-01-12,131780,296890 2015-01-13,131780,297111 2015-01-14,131780,297661 2015-01-15,131780,298394 2015-01-16,131780,297626 2015-01-20,131780,297850 2015-01-21,131780,298687 2015-01-22,131780,304095 2015-01-23,131780,303583 2015-01-26,131780,306876 2015-01-27,131780,305047 2015-01-28,131780,300525 2015-01-29,131780,303219 2015-01-30,131780,298624 2015-02-02,131780,301247 2015-02-03,131780,306441 2015-02-04,131780,305346 2015-02-05,131780,309343 2015-02-06,131780,308497 2015-02-09,131780,306634 2015-02-10,131780,308907 2015-02-11,131780,308953 2015-02-12,131780,312347 2015-02-13,131780,314406 2015-02-17,131780,314753 2015-02-18,131780,315882 2015-02-19,131780,315408 2015-02-20,131780,315174 2015-02-23,131780,316222 2015-02-24,131780,317319 2015-02-25,131780,317543 2015-02-26,131780,316894 2015-02-27,131780,317392 2015-03-02,131780,319677 2015-03-03,131780,318554 2015-03-04,131780,317244 2015-03-05,131780,317499 2015-03-06,131780,315637 2015-03-09,131780,316269 2015-03-10,131780,317079 2015-03-11,131780,317327 2015-03-12,131780,317543 2015-03-13,131780,317310 2015-03-16,131780,317445 2015-03-17,131780,317232 2015-03-18,131780,325423 2015-03-19,131780,320810 2015-03-20,131780,327198 2015-03-23,131780,329569 2015-03-24,131780,329634 2015-03-25,131780,327819 2015-03-26,131780,325144 2015-03-27,131780,324925 2015-03-30,131780,325155 2015-03-31,131780,321387 2015-04-01,131780,321836 2015-04-02,131780,325129 2015-04-06,131780,328677 2015-04-07,131780,329553 2015-04-08,131780,329295 2015-04-09,131780,329660 2015-04-10,131780,330672 2015-04-13,131780,329473 2015-04-14,131780,332094 2015-04-15,131780,334124 2015-04-16,131780,333825 2015-04-17,131780,329366 2015-04-20,131780,331967 2015-04-21,131780,332156 2015-04-22,131780,332889 2015-04-23,131780,334068 2015-04-24,131780,336884 2015-04-27,131780,339752 2015-04-28,131780,339316 2015-04-29,131780,337360 2015-04-30,131780,337378 2015-05-01,131780,337395 2015-05-04,131780,337452 2015-05-05,131780,337470 2015-05-06,131780,337488 2015-05-07,131780,337507 2015-05-08,131780,337525 2015-05-11,131780,337580 2015-05-12,131780,337756 2015-05-13,131780,337484 2015-05-14,131780,338094 2015-05-15,131780,339568 2015-05-18,131780,338330 2015-05-19,131780,337724 2015-05-20,131780,337820 2015-05-21,131780,338170 2015-05-22,131780,337597 2015-05-26,131780,334380 2015-05-27,131780,337484 2015-05-28,131780,337025 2015-05-29,131780,335305 2015-06-01,131780,335948 2015-06-02,131780,336337 2015-06-03,131780,336355 2015-06-04,131780,336374 2015-06-05,131780,336392 2015-06-08,131780,336447 2015-06-09,131780,336465 2015-06-10,131780,336485 2015-06-11,131780,336503 2015-06-12,131780,336522 2015-06-15,131780,336576 2015-06-16,131780,336595 2015-06-17,131780,336613 2015-06-18,131780,336633 2015-06-19,131780,336652 2015-06-22,131780,336706 2015-06-23,131780,336725 2015-06-24,131780,336743 2015-06-25,131780,336761 2015-06-26,131780,336315 2015-06-29,131780,328488 2015-06-30,131780,330182 2015-07-01,131780,331259 2015-07-02,131780,331155 2015-07-06,131780,329893 2015-07-07,131780,331902 2015-07-08,131780,326473 2015-07-09,131780,327211 2015-07-10,131780,331251 2015-07-13,131780,334950 2015-07-14,131780,336445 2015-07-15,131780,336206 2015-07-16,131780,338906 2015-07-17,131780,339282 2015-07-20,131780,339975 2015-07-21,131780,340158 2015-07-22,131780,336196 2015-07-23,131780,337071 2015-07-24,131780,334185 2015-07-27,131780,331664 2015-07-28,131780,331983 2015-07-29,131780,334393 2015-07-30,131780,333893 2015-07-31,131780,333913 2015-08-03,131780,333974 2015-08-04,131780,332975 2015-08-05,131780,332134 2015-08-06,131780,332640 2015-08-07,131780,333405 2015-08-10,131780,332542 2015-08-11,131780,334043 2015-08-12,131780,333986 2015-08-13,131780,333089 2015-08-14,131780,332953 2015-08-17,131780,333675 2015-08-18,131780,333014 2015-08-19,131780,334051 2015-08-20,131780,334572 2015-08-21,131780,334964 2015-08-24,131780,335463 2015-08-25,131780,333423 2015-08-26,131780,341920 2015-08-27,131780,350030 2015-08-28,131780,352553 2015-08-31,131780,350465 2015-09-01,131780,341187 2015-09-02,131780,346511 2015-09-03,131780,347282 2015-09-04,131780,343817 2015-09-08,131780,351581 2015-09-09,131780,347638 2015-09-10,131780,348635 2015-09-11,131780,350241 2015-09-14,131780,348874 2015-09-15,131780,352650 2015-09-16,131780,355784 2015-09-17,131780,357538 2015-09-18,131780,358968 2015-09-21,131780,357508 2015-09-22,131780,358886 2015-09-23,131780,358611 2015-09-24,131780,357400 2015-09-25,131780,357238 2015-09-28,131780,357301 2015-09-29,131780,357322 2015-09-30,131780,357344 2015-10-01,131780,357364 2015-10-02,131780,357383 2015-10-05,131780,357443 2015-10-06,131780,357462 2015-10-07,131780,357481 2015-10-08,131780,357501 2015-10-09,131780,357520 2015-10-13,131780,357599 2015-10-14,131780,355619 2015-10-15,131780,360924 2015-10-16,131780,362572 2015-10-19,131780,362677 2015-10-20,131780,362172 2015-10-21,131780,360110 2015-10-22,131780,366111 2015-10-23,131780,370150 2015-10-26,131780,369445 2015-10-27,131780,368506 2015-10-28,131780,372906 2015-10-29,131780,372780 2015-10-30,131780,370990 2015-11-02,131780,375394 2015-11-03,131780,376429 2015-11-04,131780,375229 2015-11-05,131780,374882 2015-11-06,131780,374794 2015-11-09,131780,371192 2015-11-10,131780,371598 2015-11-12,131780,371453 2015-11-13,131780,372107 2015-11-16,131780,372226 2015-11-17,131780,372564 2015-11-18,131780,372514 2015-11-19,131780,372995 2015-11-20,131780,374689 2015-11-23,131780,375848 2015-11-24,131780,377885 2015-11-25,131780,379915 2015-11-27,131780,381046 2015-11-30,131780,379442 2015-12-01,131780,379465 2015-12-02,131780,379488 2015-12-03,131780,379511 2015-12-04,131780,379531 2015-12-07,131780,379600 2015-12-08,131780,379620 2015-12-09,131780,379643 2015-12-10,131780,379666 2015-12-11,131780,379686 2015-12-14,131780,379755 2015-12-15,131780,384717 2015-12-16,131780,390407 2015-12-17,131780,385465 2015-12-18,131780,380871 2015-12-21,131780,383058 2015-12-22,131780,386216 2015-12-23,131780,391549 2015-12-24,131780,390985 2015-12-28,131780,390252 2015-12-29,131780,393372 2015-12-30,131780,392451 2015-12-31,131780,387257 2016-01-04,131780,379796 2016-01-05,131780,379749 2016-01-06,131780,381100 2016-01-07,131780,381404 2016-01-08,131780,381805 2016-01-11,131780,381420 2016-01-12,131780,382711 2016-01-13,131780,382925 2016-01-14,131780,382131 2016-01-15,131780,383131 2016-01-19,131780,383297 2016-01-20,131780,382446 2016-01-21,131780,382430 2016-01-22,131780,391914 2016-01-25,131780,383627 2016-01-26,131780,391533 2016-01-27,131780,386242 2016-01-28,131780,385297 2016-01-29,131780,396983 2016-02-01,131780,397200 2016-02-02,131780,387900 2016-02-03,131780,389568 2016-02-04,131780,392213 2016-02-05,131780,380653 2016-02-08,131780,371714 2016-02-09,131780,369563 2016-02-10,131780,370539 2016-02-11,131780,365847 2016-02-12,131780,373200 2016-02-16,131780,382203 2016-02-17,131780,389609 2016-02-18,131780,390868 2016-02-19,131780,391004 2016-02-22,131780,390934 2016-02-23,131780,391377 2016-02-24,131780,391370 2016-02-25,131780,392268 2016-02-26,131780,391081 2016-02-29,131780,391651 2016-03-01,131780,400015 2016-03-02,131780,404053 2016-03-03,131780,408280 2016-03-04,131780,407559 2016-03-07,131780,407508 2016-03-08,131780,408804 2016-03-09,131780,407900 2016-03-10,131780,407600 2016-03-11,131780,407208 2016-03-14,131780,407888 2016-03-15,131780,407919 2016-03-16,131780,411074 2016-03-17,131780,414536 2016-03-18,131780,413828 2016-03-21,131780,412077 2016-03-22,131780,412546 2016-03-23,131780,409489 2016-03-24,131780,403893 2016-03-28,131780,406900 2016-03-29,131780,411819 2016-03-30,131780,415046 2016-03-31,131780,412934 2016-04-01,131780,406381 2016-04-04,131780,406837 2016-04-05,131780,399035 2016-04-06,131780,403880 2016-04-07,131780,398922 2016-04-08,131780,406723 2016-04-11,131780,406442 2016-04-12,131780,412177 2016-04-13,131780,417386 2016-04-14,131780,416568 2016-04-15,131780,417486 2016-04-18,131780,419717 2016-04-19,131780,420779 2016-04-20,131780,421341 2016-04-21,131780,419152 2016-04-22,131780,415968 2016-04-25,131780,415173 2016-04-26,131780,415813 2016-04-27,131780,415019 2016-04-28,131780,412131 2016-04-29,131780,412169 2016-05-02,131780,412210 2016-05-03,131780,412230 2016-05-04,131780,412249 2016-05-05,131780,412269 2016-05-06,131780,412288 2016-05-09,131780,412346 2016-05-10,131780,412365 2016-05-11,131780,412845 2016-05-12,131780,412438 2016-05-13,131780,413086 2016-05-16,131780,412189 2016-05-17,131780,412051 2016-05-18,131780,409702 2016-05-19,131780,410555 2016-05-20,131780,416378 2016-05-23,131780,415762 2016-05-24,131780,422922 2016-05-25,131780,425661 2016-05-26,131780,424931 2016-05-27,131780,428155 2016-05-31,131780,429386 2016-06-01,131780,431870 2016-06-02,131780,435046 2016-06-03,131780,435066 2016-06-06,131780,435136 2016-06-07,131780,435156 2016-06-08,131780,435180 2016-06-09,131780,435200 2016-06-10,131780,435223 2016-06-13,131780,435290 2016-06-14,131780,435313 2016-06-15,131780,435336 2016-06-16,131780,435356 2016-06-17,131780,435379 2016-06-20,131780,435446 2016-06-21,131780,435469 2016-06-22,131780,435489 2016-06-23,131780,435513 2016-06-24,131780,435536 2016-06-27,131780,435602 2016-06-28,131780,444245 2016-06-29,131780,453467 2016-06-30,131780,460602 2016-07-01,131780,462495 2016-07-05,131780,459358 2016-07-06,131780,461982 2016-07-07,131780,461624 2016-07-08,131780,468663 2016-07-11,131780,470265 2016-07-12,131780,473563 2016-07-13,131780,473670 2016-07-14,131780,476172 2016-07-15,131780,475729 2016-07-18,131780,476883 2016-07-19,131780,476212 2016-07-20,131780,479156 2016-07-21,131780,480193 2016-07-22,131780,478158 2016-07-25,131780,478635 2016-07-26,131780,479674 2016-07-27,131780,481138 2016-07-28,131780,480580 2016-07-29,131780,480640 2016-08-01,131780,480659 2016-08-02,131780,479648 2016-08-03,131780,479597 2016-08-04,131780,480767 2016-08-05,131780,479134 2016-08-08,131780,479389 2016-08-09,131780,480486 2016-08-10,131780,481425 2016-08-11,131780,479841 2016-08-12,131780,481144 2016-08-15,131780,480414 2016-08-16,131780,479986 2016-08-17,131780,480518 2016-08-18,131780,481240 2016-08-19,131780,480288 2016-08-22,131780,481315 2016-08-23,131780,481334 2016-08-24,131780,477329 2016-08-25,131780,478326 2016-08-26,131780,477156 2016-08-29,131780,479979 2016-08-30,131780,480101 2016-08-31,131780,478585 2016-09-01,131780,479099 2016-09-02,131780,483529 2016-09-06,131780,484199 2016-09-07,131780,486728 2016-09-08,131780,485284 2016-09-09,131780,471259 2016-09-12,131780,477318 2016-09-13,131780,468771 2016-09-14,131780,468343 2016-09-15,131780,473615 2016-09-16,131780,472234 2016-09-19,131780,472405 2016-09-20,131780,472952 2016-09-21,131780,473190 2016-09-22,131780,474324 2016-09-23,131780,474781 2016-09-26,131780,470741 2016-09-27,131780,473799 2016-09-28,131780,473821 2016-09-29,131780,473840 2016-09-30,131780,473861 2016-10-03,131780,473924 2016-10-04,131780,473946 2016-10-05,131780,473965 2016-10-06,131780,473987 2016-10-07,131780,474006 2016-10-11,131780,474090 2016-10-12,131780,474112 2016-10-13,131780,474131 2016-10-14,131780,477084 2016-10-17,131780,475651 2016-10-18,131780,478577 2016-10-19,131780,479696 2016-10-20,131780,479072 2016-10-21,131780,479032 2016-10-24,131780,481309 2016-10-25,131780,479499 2016-10-26,131780,478670 2016-10-27,131780,477252 2016-10-28,131780,475803 2016-10-31,131780,475744 2016-11-01,131780,472521 2016-11-02,131780,469501 2016-11-03,131780,467596 2016-11-04,131780,466828 2016-11-07,131780,477213 2016-11-08,131780,479247 2016-11-09,131780,474572 2016-11-10,131780,473518 2016-11-14,131780,470801 2016-11-15,131780,470858 2016-11-16,131780,471447 2016-11-17,131780,470245 2016-11-18,131780,468701 2016-11-21,131780,471719 2016-11-22,131780,474765 2016-11-23,131780,476952 2016-11-25,131780,478894 2016-11-28,131780,473868 2016-11-29,131780,474035 2016-11-30,131780,472840 2016-12-01,131780,472865 2016-12-02,131780,472896 2016-12-05,131780,472990 2016-12-06,131780,473018 2016-12-07,131780,473049 2016-12-08,131780,473080 2016-12-09,131780,473111 2016-12-12,131780,473205 2016-12-13,131780,473236 2016-12-14,131780,473264 2016-12-15,131780,475720 2016-12-16,131780,475332 2016-12-19,131780,477392 2016-12-20,131780,480547 2016-12-21,131780,478364 2016-12-22,131780,474913 2016-12-23,131780,477235 2016-12-27,131780,476590 2016-12-28,131780,475958 2016-12-29,131780,477695 2016-12-30,131780,480176 2017-01-03,131780,478167 2017-01-04,131780,478186 2017-01-05,131780,480486 2017-01-06,131780,479176 2017-01-09,131780,480187 2017-01-10,131780,480149 2017-01-11,131780,480502 2017-01-12,131780,480700 2017-01-13,131780,480160 2017-01-17,131780,481640 2017-01-18,131780,483996 2017-01-19,131780,480823 2017-01-20,131780,482467 2017-01-23,131780,481429 2017-01-24,131780,488034 2017-01-25,131780,492242 2017-01-26,131780,490710 2017-01-27,131780,489052 2017-01-30,131780,483857 2017-01-31,131780,486621 2017-02-01,131780,485968 2017-02-02,131780,485816 2017-02-03,131780,491815 2017-02-06,131780,489371 2017-02-07,131780,487894 2017-02-08,131780,488071 2017-02-09,131780,493461 2017-02-10,131780,496206 2017-02-13,131780,497668 2017-02-14,131780,499233 2017-02-15,131780,501553 2017-02-16,131780,500316 2017-02-17,131780,500993 2017-02-21,131780,500941 2017-02-22,131780,501284 2017-02-23,131780,502290 2017-02-24,131780,504127 2017-02-27,131780,502895 2017-02-28,131780,503173 2017-03-01,131780,510772 2017-03-02,131780,505124 2017-03-03,131780,505486 2017-03-06,131780,505610 2017-03-07,131780,505012 2017-03-08,131780,503721 2017-03-09,131780,502262 2017-03-10,131780,502719 2017-03-13,131780,502037 2017-03-14,131780,502297 2017-03-15,131780,505022 2017-03-16,131780,508555 2017-03-17,131780,509270 2017-03-20,131780,509384 2017-03-21,131780,506263 2017-03-22,131780,505376 2017-03-23,131780,507723 2017-03-24,131780,509104 2017-03-27,131780,509174 2017-03-28,131780,513224 2017-03-29,131780,511474 2017-03-30,131780,511762 2017-03-31,131780,509336 2017-04-03,131780,507409 2017-04-04,131780,507544 2017-04-05,131780,507330 2017-04-06,131780,506086 2017-04-07,131780,506031 2017-04-10,131780,506336 2017-04-11,131780,508296 2017-04-12,131780,507841 2017-04-13,131780,506294 2017-04-17,131780,511749 2017-04-18,131780,511738 2017-04-19,131780,513130 2017-04-20,131780,518214 2017-04-21,131780,516758 2017-04-24,131780,522577 2017-04-25,131780,525635 2017-04-26,131780,526517 2017-04-27,131780,525943 2017-04-28,131780,526046 2017-05-01,131780,526080 2017-05-02,131780,526111 2017-05-03,131780,526146 2017-05-04,131780,526177 2017-05-05,131780,526208 2017-05-08,131780,526307 2017-05-09,131780,526338 2017-05-10,131780,526353 2017-05-11,131780,526609 2017-05-12,131780,528541 2017-05-15,131780,528597 2017-05-16,131780,529002 2017-05-17,131780,531944 2017-05-18,131780,531280 2017-05-19,131780,535093 2017-05-22,131780,538706 2017-05-23,131780,539574 2017-05-24,131780,540958 2017-05-25,131780,541718 2017-05-26,131780,541472 2017-05-30,131780,538367 2017-05-31,131780,538738 2017-06-01,131780,547643 2017-06-02,131780,550068 2017-06-05,131780,550172 2017-06-06,131780,550205 2017-06-07,131780,550237 2017-06-08,131780,550273 2017-06-09,131780,550305 2017-06-12,131780,550409 2017-06-13,131780,550442 2017-06-14,131780,550478 2017-06-15,131780,550510 2017-06-16,131780,550546 2017-06-19,131780,550646 2017-06-20,131780,550682 2017-06-21,131780,550714 2017-06-22,131780,550750 2017-06-23,131780,550783 2017-06-26,131780,550887 2017-06-27,131780,550919 2017-06-28,131780,558291 2017-06-29,131780,554171 2017-06-30,131780,554822 2017-07-03,131780,557992 2017-07-05,131780,558911 2017-07-06,131780,553879 2017-07-07,131780,557428 2017-07-10,131780,557948 2017-07-11,131780,557522 2017-07-12,131780,561637 2017-07-13,131780,562706 2017-07-14,131780,565343 2017-07-17,131780,565335 2017-07-18,131780,565681 2017-07-19,131780,568772 2017-07-20,131780,572242 2017-07-21,131780,569263 2017-07-24,131780,567021 2017-07-25,131780,568736 2017-07-26,131780,572884 2017-07-27,131780,571925 2017-07-28,131780,570532 2017-07-31,131780,570636 2017-08-01,131780,570673 2017-08-02,131780,570496 2017-08-03,131780,571453 2017-08-04,131780,570296 2017-08-07,131780,570606 2017-08-08,131780,569824 2017-08-09,131780,570895 2017-08-10,131780,571288 2017-08-11,131780,571713 2017-08-14,131780,571355 2017-08-15,131780,570223 2017-08-16,131780,571418 2017-08-17,131780,572144 2017-08-18,131780,572163 2017-08-21,131780,572600 2017-08-22,131780,571827 2017-08-23,131780,573006 2017-08-24,131780,573951 2017-08-25,131780,575435 2017-08-28,131780,575904 2017-08-29,131780,575882 2017-08-30,131780,580018 2017-08-31,131780,585998 2017-09-01,131780,588970 2017-09-05,131780,582817 2017-09-06,131780,583603 2017-09-07,131780,581838 2017-09-08,131780,582365 2017-09-11,131780,588888 2017-09-12,131780,592376 2017-09-13,131780,592611 2017-09-14,131780,592175 2017-09-15,131780,594437 2017-09-18,131780,597773 2017-09-19,131780,597724 2017-09-20,131780,596883 2017-09-21,131780,596980 2017-09-22,131780,597466 2017-09-25,131780,598823 2017-09-26,131780,598910 2017-09-27,131780,601353 2017-09-28,131780,601384 2017-09-29,131780,601454 2017-10-02,131780,601525 2017-10-03,131780,601564 2017-10-04,131780,601603 2017-10-05,131780,601638 2017-10-06,131780,601677 2017-10-10,131780,601825 2017-10-11,131780,601864 2017-10-12,131780,601899 2017-10-13,131780,604450 2017-10-16,131780,605521 2017-10-17,131780,605924 2017-10-18,131780,606399 2017-10-19,131780,606647 2017-10-20,131780,609790 2017-10-23,131780,607382 2017-10-24,131780,608383 2017-10-25,131780,605552 2017-10-26,131780,606321 2017-10-27,131780,611207 2017-10-30,131780,609299 2017-10-31,131780,609899 2017-11-01,131780,610864 2017-11-02,131780,611047 2017-11-03,131780,612993 2017-11-06,131780,613830 2017-11-07,131780,613715 2017-11-08,131780,614613 2017-11-09,131780,613967 2017-11-10,131780,611766 2017-11-13,131780,611857 2017-11-14,131780,612455 2017-11-15,131780,613631 2017-11-16,131780,613043 2017-11-17,131780,613295 2017-11-20,131780,612958 2017-11-21,131780,618299 2017-11-22,131780,618059 2017-11-24,131780,619172 2017-11-27,131780,616730 2017-11-28,131780,623970 2017-11-29,131780,624783 2017-11-30,131780,627151 2017-12-01,131780,627191 2017-12-04,131780,627317 2017-12-05,131780,627357 2017-12-06,131780,627397 2017-12-07,131780,627437 2017-12-08,131780,627477 2017-12-11,131780,627598 2017-12-12,131780,627639 2017-12-13,131780,627679 2017-12-14,131780,627719 2017-12-15,131780,634987 2017-12-18,131780,641718 2017-12-19,131780,638032 2017-12-20,131780,639041 2017-12-21,131780,641632 2017-12-22,131780,641356 2017-12-26,131780,641857 2017-12-27,131780,644150 2017-12-28,131780,644920 2017-12-29,131780,647296 2018-01-02,131780,648635 2018-01-03,131780,649392 2018-01-04,131780,649127 2018-01-05,131780,648495 2018-01-08,131780,648480 2018-01-09,131780,646548 2018-01-10,131780,646581 2018-01-11,131780,647457 2018-01-12,131780,647299 2018-01-16,131780,647680 2018-01-17,131780,653103 2018-01-18,131780,650344 2018-01-19,131780,657659 2018-01-22,131780,662129 2018-01-23,131780,664572 2018-01-24,131780,661616 2018-01-25,131780,661699 2018-01-26,131780,665164 2018-01-29,131780,660509 2018-01-30,131780,654084 2018-01-31,131780,652538 2018-02-01,131780,653740 2018-02-02,131780,641181 2018-02-05,131780,618896 2018-02-06,131780,624980 2018-02-07,131780,625101 2018-02-08,131780,604923 2018-02-09,131780,610626 2018-02-12,131780,617297 2018-02-13,131780,619535 2018-02-14,131780,630793 2018-02-15,131780,637339 2018-02-16,131780,638599 2018-02-20,131780,638081 2018-02-21,131780,636475 2018-02-22,131780,637119 2018-02-23,131780,638534 2018-02-26,131780,639035 2018-02-27,131780,637529 2018-02-28,131780,638746 2018-03-01,131780,635850 2018-03-02,131780,644289 2018-03-05,131780,650888 2018-03-06,131780,651244 2018-03-07,131780,650870 2018-03-08,131780,651549 2018-03-09,131780,650807 2018-03-12,131780,651615 2018-03-13,131780,652141 2018-03-14,131780,653180 2018-03-15,131780,652843 2018-03-16,131780,651661 2018-03-19,131780,647569 2018-03-20,131780,646320 2018-03-21,131780,645807 2018-03-22,131780,636548 2018-03-23,131780,629202 2018-03-26,131780,639525 2018-03-27,131780,635491 2018-03-28,131780,640285 2018-03-29,131780,644062 2018-04-02,131780,635984 2018-04-03,131780,637478 2018-04-04,131780,640740 2018-04-05,131780,644728 2018-04-06,131780,644933 2018-04-09,131780,648444 2018-04-10,131780,654809 2018-04-11,131780,653935 2018-04-12,131780,652819 2018-04-13,131780,649807 2018-04-16,131780,655628 2018-04-17,131780,662729 2018-04-18,131780,664888 2018-04-19,131780,661195 2018-04-20,131780,657357 2018-04-23,131780,655576 2018-04-24,131780,656642 2018-04-25,131780,651511 2018-04-26,131780,653651 2018-04-27,131780,655958 2018-04-30,131780,656109 2018-05-01,131780,656159 2018-05-02,131780,656210 2018-05-03,131780,656260 2018-05-04,131780,656311 2018-05-07,131780,656470 2018-05-08,131780,656519 2018-05-09,131780,656569 2018-05-10,131780,657777 2018-05-11,131780,658164 2018-05-14,131780,657778 2018-05-15,131780,654644 2018-05-16,131780,654246 2018-05-17,131780,653726 2018-05-18,131780,655142 2018-05-21,131780,659739 2018-05-22,131780,655238 2018-05-23,131780,656282 2018-05-24,131780,656488 2018-05-25,131780,655845 2018-05-29,131780,653643 2018-05-30,131780,662515 2018-05-31,131780,657402 2018-06-01,131780,663010 2018-06-04,131780,666734 2018-06-05,131780,666785 2018-06-06,131780,666836 2018-06-07,131780,666886 2018-06-08,131780,666942 2018-06-11,131780,667098 2018-06-12,131780,667154 2018-06-13,131780,667204 2018-06-14,131780,667255 2018-06-15,131780,667311 2018-06-18,131780,667467 2018-06-19,131780,667518 2018-06-20,131780,667574 2018-06-21,131780,667624 2018-06-22,131780,667675 2018-06-25,131780,667836 2018-06-26,131780,667887 2018-06-27,131780,658163 2018-06-28,131780,661418 2018-06-29,131780,661537 2018-07-02,131780,664576 2018-07-03,131780,661287 2018-07-05,131780,667150 2018-07-06,131780,672858 2018-07-09,131780,678991 2018-07-10,131780,681363 2018-07-11,131780,676525 2018-07-12,131780,682514 2018-07-13,131780,683253 2018-07-16,131780,682580 2018-07-17,131780,685308 2018-07-18,131780,686785 2018-07-19,131780,684424 2018-07-20,131780,689363 2018-07-23,131780,687838 2018-07-24,131780,693507 2018-07-25,131780,696299 2018-07-26,131780,695403 2018-07-27,131780,698604 2018-07-30,131780,698629 2018-07-31,131780,698683 2018-08-01,131780,698740 2018-08-02,131780,699356 2018-08-03,131780,700776 2018-08-06,131780,701507 2018-08-07,131780,700231 2018-08-08,131780,700286 2018-08-09,131780,701361 2018-08-10,131780,703759 2018-08-13,131780,702931 2018-08-14,131780,702448 2018-08-15,131780,703907 2018-08-16,131780,703578 2018-08-17,131780,703703 2018-08-20,131780,705712 2018-08-21,131780,705002 2018-08-22,131780,705575 2018-08-23,131780,705736 2018-08-24,131780,710230 2018-08-27,131780,713222 2018-08-28,131780,713782 2018-08-29,131780,716386 2018-08-30,131780,714114 2018-08-31,131780,716622 2018-09-04,131780,715116 2018-09-05,131780,711231 2018-09-06,131780,707358 2018-09-07,131780,706046 2018-09-10,131780,708640 2018-09-11,131780,709897 2018-09-12,131780,709707 2018-09-13,131780,710760 2018-09-14,131780,713435 2018-09-17,131780,705564 2018-09-18,131780,708670 2018-09-19,131780,707440 2018-09-20,131780,708160 2018-09-21,131780,708721 2018-09-24,131780,708526 2018-09-25,131780,707683 2018-09-26,131780,705352 2018-09-27,131780,707433 2018-09-28,131780,707603 2018-10-01,131780,707661 2018-10-02,131780,707719 2018-10-03,131780,707777 2018-10-04,131780,707835 2018-10-05,131780,707893 2018-10-09,131780,708126 2018-10-10,131780,708184 2018-10-11,131780,708246 2018-10-12,131780,708043 2018-10-15,131780,703869 2018-10-16,131780,719046 2018-10-17,131780,718892 2018-10-18,131780,708605 2018-10-19,131780,708359 2018-10-22,131780,705334 2018-10-23,131780,701495 2018-10-24,131780,679846 2018-10-25,131780,692476 2018-10-26,131780,680504 2018-10-29,131780,676039 2018-10-30,131780,686692 2018-10-31,131780,694171 2018-11-01,131780,701511 2018-11-02,131780,697143 2018-11-05,131780,701068 2018-11-06,131780,705515 2018-11-07,131780,720486 2018-11-08,131780,719052 2018-11-09,131780,720306 2018-11-13,131780,721514 2018-11-14,131780,722108 2018-11-15,131780,721668 2018-11-16,131780,723711 2018-11-19,131780,724143 2018-11-20,131780,723760 2018-11-21,131780,733164 2018-11-23,131780,732977 2018-11-26,131780,743834 2018-11-27,131780,737391 2018-11-28,131780,755228 2018-11-29,131780,753970 2018-11-30,131780,759227 2018-12-03,131780,759422 2018-12-04,131780,759484 2018-12-06,131780,759607 2018-12-07,131780,759669 2018-12-10,131780,759860 2018-12-11,131780,759921 2018-12-12,131780,759983 2018-12-13,131780,760040 2018-12-14,131780,760101 2018-12-17,131780,760291 2018-12-18,131780,760099 2018-12-19,131780,747092 2018-12-20,131780,734093 2018-12-21,131780,716925 2018-12-24,131780,701413 2018-12-26,131780,736499 2018-12-27,131780,739574 2018-12-28,131780,745604 2018-12-31,131780,748828 2019-01-02,131780,743802 2019-01-03,131780,747879 2019-01-04,131780,744416 2019-01-07,131780,744216 2019-01-08,131780,743286 2019-01-09,131780,743291 2019-01-10,131780,742861 2019-01-11,131780,744130 2019-01-14,131780,743696 2019-01-15,131780,743720 2019-01-16,131780,743479 2019-01-17,131780,743311 2019-01-18,131780,742697 2019-01-22,131780,744698 2019-01-23,131780,743175 2019-01-24,131780,748504 2019-01-25,131780,758660 2019-01-28,131780,755470 2019-01-29,131780,754104 2019-01-30,131780,762898 2019-01-31,131780,769582 2019-02-01,131780,773165 2019-02-04,131780,780338 2019-02-05,131780,782996 2019-02-06,131780,781546 2019-02-07,131780,776390 2019-02-08,131780,777347 2019-02-11,131780,781836 2019-02-12,131780,791291 2019-02-13,131780,793497 2019-02-14,131780,793874 2019-02-15,131780,803664 2019-02-19,131780,805407 2019-02-20,131780,805127 2019-02-21,131780,803522 2019-02-22,131780,805123 2019-02-25,131780,804768 2019-02-26,131780,806123 2019-02-27,131780,804000 2019-02-28,131780,803461 2019-03-01,131780,808967 2019-03-04,131780,802109 2019-03-05,131780,799286 2019-03-06,131780,800367 2019-03-07,131780,802591 2019-03-08,131780,803102 2019-03-11,131780,802688 2019-03-12,131780,804694 2019-03-13,131780,804454 2019-03-14,131780,803469 2019-03-15,131780,804956 2019-03-18,131780,809125 2019-03-19,131780,812432 2019-03-20,131780,807803 2019-03-21,131780,809455 2019-03-22,131780,797044 2019-03-25,131780,795343 2019-03-26,131780,801578 2019-03-27,131780,801366 2019-03-28,131780,797290 2019-03-29,131780,801799 2019-04-01,131780,810725 2019-04-02,131780,810637 2019-04-03,131780,819501 2019-04-04,131780,817020 2019-04-05,131780,817901 2019-04-08,131780,819367 2019-04-09,131780,818170 2019-04-10,131780,817769 2019-04-11,131780,817622 2019-04-12,131780,821993 2019-04-15,131780,820041 2019-04-16,131780,820517 2019-04-17,131780,812686 2019-04-18,131780,813016 2019-04-22,131780,811557 2019-04-23,131780,812506 2019-04-24,131780,810635 2019-04-25,131780,808286 2019-04-26,131780,810495 2019-04-29,131780,811224 2019-04-30,131780,811279 2019-05-01,131780,811334 2019-05-02,131780,811389 2019-05-03,131780,811445 2019-05-06,131780,811611 2019-05-07,131780,811666 2019-05-08,131780,811721 2019-05-09,131780,811776 2019-05-10,131780,812093 2019-05-13,131780,813954 2019-05-14,131780,813628 2019-05-15,131780,815267 2019-05-16,131780,814340 2019-05-17,131780,814782 2019-05-20,131780,813992 2019-05-21,131780,824479 2019-05-22,131780,818784 2019-05-23,131780,804207 2019-05-24,131780,809056 2019-05-28,131780,803530 2019-05-29,131780,797221 2019-05-30,131780,796300 2019-05-31,131780,787804 2019-06-03,131780,787949 2019-06-04,131780,808254 2019-06-05,131780,808304 2019-06-06,131780,808354 2019-06-07,131780,808404 2019-06-10,131780,808554 2019-06-11,131780,808604 2019-06-12,131780,808654 2019-06-13,131780,808704 2019-06-14,131780,808754 2019-06-17,131780,808904 2019-06-18,131780,808954 2019-06-19,131780,809004 2019-06-20,131780,809050 2019-06-21,131780,809100 2019-06-24,131780,809249 2019-06-25,131780,809300 2019-06-26,131780,807518 2019-06-27,131780,819903 2019-06-28,131780,829595 2019-07-01,131780,834124 2019-07-02,131780,836606 2019-07-03,131780,843218 2019-07-05,131780,841771 2019-07-08,131780,837721 2019-07-09,131780,839013 2019-07-10,131780,842811 2019-07-11,131780,844737 2019-07-12,131780,848715 2019-07-15,131780,848867 2019-07-16,131780,846004 2019-07-17,131780,840485 2019-07-18,131780,841731 2019-07-19,131780,840978 2019-07-22,131780,840047 2019-07-23,131780,842852 2019-07-24,131780,843949 2019-07-25,131780,841182 2019-07-26,131780,839340 2019-07-29,131780,838965 2019-07-30,131780,833001 2019-07-31,131780,833047 2019-08-01,131780,833098 2019-08-02,131780,833892 2019-08-05,131780,838033 2019-08-06,131780,838247 2019-08-07,131780,840534 2019-08-08,131780,839358 2019-08-09,131780,838702 2019-08-12,131780,842695 2019-08-13,131780,840825 2019-08-14,131780,844424 2019-08-15,131780,846715 2019-08-16,131780,846728 2019-08-19,131780,844179 2019-08-20,131780,845951 2019-08-21,131780,845458 2019-08-22,131780,844000 2019-08-23,131780,847449 2019-08-26,131780,854694 2019-08-27,131780,846306 2019-08-28,131780,852600 2019-08-29,131780,865454 2019-08-30,131780,865390 2019-09-03,131780,855112 2019-09-04,131780,863867 2019-09-05,131780,876456 2019-09-06,131780,874499 2019-09-09,131780,877351 2019-09-10,131780,882032 2019-09-11,131780,894885 2019-09-12,131780,895124 2019-09-13,131780,894434 2019-09-16,131780,898536 2019-09-17,131780,898428 2019-09-18,131780,899883 2019-09-19,131780,901130 2019-09-20,131780,902211 2019-09-23,131780,904448 2019-09-24,131780,907269 2019-09-25,131780,912854 2019-09-26,131780,910691 2019-09-27,131780,910730 2019-09-30,131780,910853 2019-10-01,131780,910893 2019-10-02,131780,910932 2019-10-03,131780,910976 2019-10-04,131780,911016 2019-10-07,131780,911149 2019-10-08,131780,911189 2019-10-09,131780,911233 2019-10-10,131780,911272 2019-10-11,131780,928023 2019-10-15,131780,935966 2019-10-16,131780,934154 2019-10-17,131780,936801 2019-10-18,131780,933155 2019-10-21,131780,939593 2019-10-22,131780,936265 2019-10-23,131780,938967 2019-10-24,131780,940755 2019-10-25,131780,944609 2019-10-28,131780,949880 2019-10-29,131780,949101 2019-10-30,131780,952266 2019-10-31,131780,949446 2019-11-01,131780,958701 2019-11-04,131780,962265 2019-11-05,131780,961129 2019-11-06,131780,961874 2019-11-07,131780,964951 2019-11-08,131780,967590 2019-11-12,131780,969170 2019-11-13,131780,970874 2019-11-14,131780,973458 2019-11-15,131780,972775 2019-11-18,131780,974002 2019-11-19,131780,975038 2019-11-20,131780,976919 2019-11-21,131780,972238 2019-11-22,131780,974714 2019-11-25,131780,989707 2019-11-26,131780,992763 2019-11-27,131780,998452 2019-11-29,131780,991964 2019-12-02,131780,992055 2019-12-03,131780,992104 2019-12-04,131780,992153 2019-12-05,131780,992207 2019-12-06,131780,992256 2019-12-09,131780,992408 2019-12-10,131780,992456 2019-12-11,131780,992505 2019-12-12,131780,992560 2019-12-13,131780,992608 2019-12-16,131780,1000777 2019-12-17,131780,1002817 2019-12-18,131780,1004563 2019-12-19,131780,1009476 2019-12-20,131780,1014036 2019-12-23,131780,1014567 2019-12-24,131780,1016172 2019-12-26,131780,1016821 2019-12-27,131780,1023063 2019-12-30,131780,1019751 2019-12-31,131780,1020129 2020-01-02,131780,1026222 2020-01-03,131780,1030260 2020-01-06,131780,1028913 2020-01-07,131780,1027963 2020-01-08,131780,1025495 2020-01-09,131780,1027033 2020-01-10,131780,1029288 2020-01-13,131780,1028586 2020-01-14,131780,1029922 2020-01-15,131780,1031398 2020-01-16,131780,1030811 2020-01-17,131780,1029762 2020-01-21,131780,1033208 2020-01-22,131780,1034417 2020-01-23,131780,1035372 2020-01-24,131780,1024009 2020-01-27,131780,1011033 2020-01-28,131780,1020735 2020-01-29,131780,1017981 2020-01-30,131780,1019988 2020-01-31,131780,1002284 2020-02-03,131780,1015463 2020-02-04,131780,1033719 2020-02-05,131780,1038190 2020-02-06,131780,1036650 2020-02-07,131780,1027703 2020-02-10,131780,1035283 2020-02-11,131780,1042126 2020-02-12,131780,1048475 2020-02-13,131780,1052185 2020-02-14,131780,1053031 2020-02-18,131780,1052992 2020-02-19,131780,1059101 2020-02-20,131780,1061150 2020-02-21,131780,1063972 2020-02-24,131780,1067722 2020-02-25,131780,1069665 2020-02-26,131780,1070254 2020-02-27,131780,1069881 2020-02-28,131780,1077511 2020-03-02,131780,1110088 2020-03-03,131780,1086542 2020-03-04,131780,1120033 2020-03-05,131780,1122879 2020-03-06,131780,1134529 2020-03-09,131780,1138229 2020-03-10,131780,1121055 2020-03-11,131780,1114372 2020-03-12,131780,1105154 2020-03-13,131780,1098423 2020-03-16,131780,1108006 2020-03-17,131780,1148795 2020-03-18,131780,1089629 2020-03-19,131780,1101385 2020-03-20,131780,1096099 2020-03-23,131780,1084127 2020-03-24,131780,1163731 2020-03-25,131780,1204961 2020-03-26,131780,1255733 2020-03-27,131780,1228576 2020-03-30,131780,1240189 2020-03-31,131780,1241265 2020-04-01,131780,1191135 2020-04-02,131780,1208382 2020-04-03,131780,1183193 2020-04-06,131780,1238966 2020-04-07,131780,1255124 2020-04-08,131780,1257814 2020-04-09,131780,1280216 2020-04-13,131780,1268956 2020-04-14,131780,1298191 2020-04-15,131780,1256190 2020-04-16,131780,1254487 2020-04-17,131780,1304688 2020-04-20,131780,1288245 2020-04-21,131780,1249383 2020-04-22,131780,1272926 2020-04-23,131780,1277839 2020-04-24,131780,1282237 2020-04-27,131780,1303423 2020-04-28,131780,1318186 2020-04-29,131780,1346095 2020-04-30,131780,1346127 2020-05-01,131780,1346152 2020-05-04,131780,1346234 2020-05-05,131780,1346258 2020-05-06,131780,1346282 2020-05-07,131780,1346314 2020-05-08,131780,1346339 2020-05-11,131780,1346421 2020-05-12,131780,1349903 2020-05-13,131780,1352335 2020-05-14,131780,1354998 2020-05-15,131780,1355077 2020-05-18,131780,1350906 2020-05-19,131780,1354092 2020-05-20,131780,1358545 2020-05-21,131780,1359050 2020-05-22,131780,1367598 2020-05-26,131780,1399842 2020-05-27,131780,1430677 2020-05-28,131780,1411543 2020-05-29,131780,1416283 2020-06-01,131780,1435917 2020-06-02,131780,1448863 2020-06-03,131780,1448889 2020-06-04,131780,1448915 2020-06-05,131780,1448941 2020-06-08,131780,1449030 2020-06-09,131780,1449056 2020-06-10,131780,1449090 2020-06-11,131780,1449116 2020-06-12,131780,1449143 2020-06-15,131780,1449231 2020-06-16,131780,1449257 2020-06-17,131780,1449283 2020-06-18,131780,1449309 2020-06-19,131780,1449335 2020-06-22,131780,1449424 2020-06-23,131780,1449450 2020-06-24,131780,1449476 2020-06-25,131780,1449502 2020-06-26,131780,1416440 2020-06-29,131780,1445191 2020-06-30,131780,1468790 2020-07-01,131780,1469786 2020-07-02,131780,1476814 2020-07-06,131780,1500259 2020-07-07,131780,1484035 2020-07-08,131780,1495671 2020-07-09,131780,1487632 2020-07-10,131780,1503230 2020-07-13,131780,1489146 2020-07-14,131780,1509281 2020-07-15,131780,1523054 2020-07-16,131780,1517856 2020-07-17,131780,1522259 2020-07-20,131780,1530498 2020-07-21,131780,1545220 2020-07-22,131780,1539615 2020-07-23,131780,1530025 2020-07-24,131780,1528503 2020-07-27,131780,1541978 2020-07-28,131780,1540692 2020-07-29,131780,1539053 2020-07-30,131780,1517298 2020-07-31,131780,1517325 2020-08-03,131780,1517418 2020-08-04,131780,1521145 2020-08-05,131780,1519872 2020-08-06,131780,1521539 2020-08-07,131780,1520401 2020-08-10,131780,1519592 2020-08-11,131780,1512816 2020-08-12,131780,1511479 2020-08-13,131780,1507408 2020-08-14,131780,1506442 2020-08-17,131780,1507594 2020-08-18,131780,1508368 2020-08-19,131780,1508018 2020-08-20,131780,1509856 2020-08-21,131780,1510507 2020-08-24,131780,1510465 2020-08-25,131780,1507738 2020-08-26,131780,1514273 2020-08-27,131780,1521523 2020-08-28,131780,1532350 2020-08-31,131780,1534428 2020-09-01,131780,1548773 2020-09-02,131780,1556767 2020-09-03,131780,1497846 2020-09-04,131780,1484512 2020-09-08,131780,1434562 2020-09-09,131780,1462761 2020-09-10,131780,1446888 2020-09-11,131780,1440591 2020-09-14,131780,1483773 2020-09-15,131780,1495103 2020-09-16,131780,1499644 2020-09-17,131780,1500433 2020-09-18,131780,1499052 2020-09-21,131780,1499465 2020-09-22,131780,1500198 2020-09-23,131780,1498989 2020-09-24,131780,1503538 2020-09-25,131780,1527596 2020-09-28,131780,1527689 2020-09-29,131780,1527726 2020-09-30,131780,1527753 2020-10-01,131780,1527781 2020-10-02,131780,1527808 2020-10-05,131780,1527902 2020-10-06,131780,1527929 2020-10-07,131780,1527966 2020-10-08,131780,1527993 2020-10-09,131780,1528021 2020-10-13,131780,1528151 2020-10-14,131780,1528672 2020-10-15,131780,1526374 2020-10-16,131780,1526557 2020-10-19,131780,1501682 2020-10-20,131780,1508785 2020-10-21,131780,1505537 2020-10-22,131780,1513530 2020-10-23,131780,1518754 2020-10-26,131780,1490534 2020-10-27,131780,1486048 2020-10-28,131780,1433587 2020-10-29,131780,1450846 2020-10-30,131780,1433401 2020-11-02,131780,1451067 2020-11-03,131780,1476914 2020-11-04,131780,1509455 2020-11-05,131780,1539122 2020-11-06,131780,1538874 2020-11-09,131780,1557068 2020-11-10,131780,1555910 2020-11-12,131780,1562283 2020-11-13,131780,1562358 2020-11-16,131780,1562492 2020-11-17,131780,1565464 2020-11-18,131780,1566006 2020-11-19,131780,1569125 2020-11-20,131780,1570654 2020-11-23,131780,1598629 2020-11-24,131780,1620348 2020-11-25,131780,1625876 2020-11-27,131780,1640249 2020-11-30,131780,1622316 2020-12-01,131780,1622355 2020-12-02,131780,1622394 2020-12-03,131780,1622423 2020-12-04,131780,1622462 2020-12-07,131780,1622581 2020-12-08,131780,1622619 2020-12-09,131780,1622658 2020-12-10,131780,1622688 2020-12-11,131780,1622727 2020-12-14,131780,1622845 2020-12-15,131780,1649487 2020-12-16,131780,1647863 2020-12-17,131780,1674171 2020-12-18,131780,1678145 2020-12-21,131780,1680694 2020-12-22,131780,1698644 2020-12-23,131780,1702597 2020-12-24,131780,1706329 2020-12-28,131780,1719186 2020-12-29,131780,1740035 2020-12-30,131780,1741985 2020-12-31,131780,1730776 2021-01-04,131780,1742714 2021-01-05,131780,1738445 2021-01-06,131780,1730185 2021-01-07,131780,1729075 2021-01-08,131780,1727117 2021-01-11,131780,1725423 2021-01-12,131780,1725004 2021-01-13,131780,1730638 2021-01-14,131780,1728088 2021-01-15,131780,1730326 2021-01-19,131780,1732119 2021-01-20,131780,1745702 2021-01-21,131780,1735046 2021-01-22,131780,1744575
2021-01-22 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 16.5166 | 21.0380 | 57.2283 | 79.6030 | 36.2547 |
$+/- Change | 0.0003 | 0.0068 | -0.1722 | 0.4348 | -0.1668 |
% Day | 0.00 | 0.03 | -0.30 | 0.55 | -0.46 |
% Week | 0.02 | 0.01 | 1.96 | 1.80 | 0.69 |
% Month | 0.05 | -0.75 | 2.35 | 7.28 | 2.45 |
% Year | 0.05 | -0.75 | 2.35 | 7.28 | 2.45 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com