Strategy 131229 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Matt 131229 | |
2004 | 1.27 | 1.43 | -0.29 | -2.84 | 1.39 | 2.32 | -4.73 | -0.11 | 1.50 | 2.20 | 6.54 | 3.48 | 12.37 | |
2005 | -1.84 | 1.93 | -1.90 | -2.87 | 3.82 | 2.06 | 5.33 | -0.63 | 4.44 | -0.94 | 4.15 | 5.19 | 19.83 | |
2006 | 4.65 | -0.96 | 3.07 | 0.48 | -2.47 | 0.65 | -1.76 | 1.79 | -0.17 | 4.40 | 3.78 | 2.60 | 16.96 | |
2007 | 3.31 | -0.06 | 1.36 | 3.49 | 3.86 | -1.49 | -4.13 | 1.57 | 4.47 | 1.67 | -5.66 | -2.86 | 5.02 | |
2008 | -4.98 | -2.23 | -0.53 | 5.23 | 2.27 | -8.03 | -0.80 | 3.03 | -10.35 | -18.09 | -12.28 | 9.06 | -34.33 | |
2009 | -7.87 | -11.22 | 8.03 | 13.49 | 5.71 | 0.76 | 8.45 | 4.61 | 2.90 | -5.42 | 4.00 | 0.49 | 23.25 | |
2010 | -3.76 | 4.99 | 6.38 | 4.85 | -7.56 | -6.26 | 7.11 | -5.27 | 10.21 | 4.15 | 2.96 | 7.65 | 26.07 | |
2011 | 2.86 | 4.80 | 1.46 | 2.87 | -0.67 | -2.04 | -2.76 | -6.30 | -9.88 | 13.40 | -1.13 | -3.15 | -2.40 | |
2012 | 5.96 | 4.37 | 2.73 | -0.65 | -6.04 | 3.87 | -0.25 | 3.64 | 4.23 | -0.99 | 1.53 | 5.10 | 25.39 | |
2013 | 5.37 | 0.87 | 3.99 | 0.25 | 2.82 | -0.96 | 6.60 | -2.42 | 7.92 | 3.43 | 3.16 | 1.80 | 37.60 | |
2014 | -3.75 | 5.82 | 0.94 | -2.85 | 2.56 | 3.46 | -3.59 | 4.48 | -4.16 | 3.52 | 1.75 | -4.28 | 3.15 | |
2015 | -1.51 | 6.18 | -0.20 | -0.73 | 1.33 | -1.35 | 0.63 | -5.84 | -5.31 | 6.08 | 1.88 | -1.65 | -1.22 | |
2016 | -4.98 | 0.15 | 8.32 | 2.01 | 2.07 | 0.26 | 5.03 | 0.92 | 1.74 | -3.29 | 8.09 | 2.43 | 24.27 | |
2017 | 2.42 | 3.13 | 0.73 | 1.96 | 1.01 | 1.61 | 1.30 | -0.81 | 2.33 | 1.61 | 2.67 | 0.71 | 20.29 | |
2018 | 5.08 | -3.78 | -1.85 | 0.56 | 2.99 | 0.54 | 2.22 | 3.46 | 1.60 | -8.13 | 0.64 | -4.42 | -1.88 | |
2019 | 8.47 | 5.07 | 1.40 | 3.85 | -6.45 | 7.36 | 1.85 | -3.60 | 3.72 | 2.40 | 4.71 | 3.51 | 36.25 | |
2020 | -0.27 | -7.74 | -15.17 | 16.15 | 5.66 | 3.20 | 5.38 | 7.02 | -1.20 | -2.04 | 18.09 | 6.00 | 35.08 | |
2021 | 0.39 | 0.39 | ||||||||||||
Mean: | 0.60 | 0.75 | 1.09 | 2.66 | 0.72 | 0.35 | 1.52 | 0.33 | 0.82 | 0.23 | 2.64 | 1.86 | 13.67 | |
Std Dev: | 4.41 | 4.71 | 5.04 | 5.10 | 3.95 | 3.56 | 4.08 | 3.84 | 5.42 | 6.56 | 5.97 | 3.99 | 17.51 | |
# of IFTs: | 12 | CAGR: | CAGR: | 12.13 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 684.80 | ||||||
0 | 0 | 29 | 55 | 17 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 100.00 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 131229,Matt,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,131229,9966 2004-01-05,131229,10094 2004-01-06,131229,10103 2004-01-07,131229,10129 2004-01-08,131229,10180 2004-01-09,131229,10094 2004-01-12,131229,10137 2004-01-13,131229,10086 2004-01-14,131229,10172 2004-01-15,131229,10180 2004-01-16,131229,10249 2004-01-20,131229,10240 2004-01-21,131229,10326 2004-01-22,131229,10292 2004-01-23,131229,10323 2004-01-26,131229,10409 2004-01-27,131229,10331 2004-01-28,131229,10159 2004-01-29,131229,10096 2004-01-30,131229,10127 2004-02-02,131229,10135 2004-02-03,131229,10112 2004-02-04,131229,9947 2004-02-05,131229,9986 2004-02-06,131229,10190 2004-02-09,131229,10229 2004-02-10,131229,10315 2004-02-11,131229,10402 2004-02-12,131229,10355 2004-02-13,131229,10284 2004-02-17,131229,10394 2004-02-18,131229,10355 2004-02-19,131229,10253 2004-02-20,131229,10206 2004-02-23,131229,10080 2004-02-24,131229,10080 2004-02-25,131229,10182 2004-02-26,131229,10260 2004-02-27,131229,10272 2004-03-01,131229,10382 2004-03-02,131229,10328 2004-03-03,131229,10339 2004-03-04,131229,10386 2004-03-05,131229,10410 2004-03-08,131229,10323 2004-03-09,131229,10254 2004-03-10,131229,10103 2004-03-11,131229,9958 2004-03-12,131229,10097 2004-03-15,131229,9939 2004-03-16,131229,9976 2004-03-17,131229,10105 2004-03-18,131229,10088 2004-03-19,131229,9991 2004-03-22,131229,9852 2004-03-23,131229,9842 2004-03-24,131229,9813 2004-03-25,131229,9979 2004-03-26,131229,9979 2004-03-29,131229,10126 2004-03-30,131229,10204 2004-03-31,131229,10242 2004-04-01,131229,10343 2004-04-02,131229,10429 2004-04-05,131229,10483 2004-04-06,131229,10390 2004-04-07,131229,10405 2004-04-08,131229,10367 2004-04-12,131229,10374 2004-04-13,131229,10180 2004-04-14,131229,10126 2004-04-15,131229,10103 2004-04-16,131229,10149 2004-04-19,131229,10211 2004-04-20,131229,10056 2004-04-21,131229,10134 2004-04-22,131229,10297 2004-04-23,131229,10266 2004-04-26,131229,10250 2004-04-27,131229,10250 2004-04-28,131229,10080 2004-04-29,131229,10011 2004-04-30,131229,9952 2004-05-03,131229,10037 2004-05-04,131229,10062 2004-05-05,131229,10080 2004-05-06,131229,10011 2004-05-07,131229,9875 2004-05-10,131229,9772 2004-05-11,131229,9849 2004-05-12,131229,9866 2004-05-13,131229,9858 2004-05-14,131229,9858 2004-05-17,131229,9747 2004-05-18,131229,9815 2004-05-19,131229,9789 2004-05-20,131229,9798 2004-05-21,131229,9841 2004-05-24,131229,9858 2004-05-25,131229,10011 2004-05-26,131229,10028 2004-05-27,131229,10074 2004-05-28,131229,10090 2004-06-01,131229,10109 2004-06-02,131229,10142 2004-06-03,131229,10029 2004-06-04,131229,10090 2004-06-07,131229,10254 2004-06-08,131229,10254 2004-06-09,131229,10137 2004-06-10,131229,10166 2004-06-14,131229,10044 2004-06-15,131229,10141 2004-06-16,131229,10157 2004-06-17,131229,10153 2004-06-18,131229,10162 2004-06-21,131229,10129 2004-06-22,131229,10169 2004-06-23,131229,10267 2004-06-24,131229,10250 2004-06-25,131229,10256 2004-06-28,131229,10219 2004-06-29,131229,10256 2004-06-30,131229,10324 2004-07-01,131229,10210 2004-07-02,131229,10207 2004-07-06,131229,10089 2004-07-07,131229,10099 2004-07-08,131229,9968 2004-07-09,131229,10000 2004-07-12,131229,9985 2004-07-13,131229,9993 2004-07-14,131229,9961 2004-07-15,131229,9973 2004-07-16,131229,9904 2004-07-19,131229,9890 2004-07-20,131229,10001 2004-07-21,131229,9811 2004-07-22,131229,9788 2004-07-23,131229,9670 2004-07-26,131229,9590 2004-07-27,131229,9719 2004-07-28,131229,9686 2004-07-29,131229,9804 2004-07-30,131229,9835 2004-08-02,131229,9851 2004-08-03,131229,9757 2004-08-04,131229,9701 2004-08-05,131229,9536 2004-08-06,131229,9379 2004-08-09,131229,9363 2004-08-10,131229,9520 2004-08-11,131229,9473 2004-08-12,131229,9347 2004-08-13,131229,9347 2004-08-16,131229,9497 2004-08-17,131229,9544 2004-08-18,131229,9701 2004-08-19,131229,9646 2004-08-20,131229,9796 2004-08-23,131229,9741 2004-08-24,131229,9757 2004-08-25,131229,9835 2004-08-26,131229,9820 2004-08-27,131229,9875 2004-08-30,131229,9780 2004-08-31,131229,9825 2004-09-01,131229,9847 2004-09-02,131229,9922 2004-09-03,131229,9810 2004-09-07,131229,9914 2004-09-08,131229,9937 2004-09-09,131229,9877 2004-09-10,131229,9982 2004-09-13,131229,10019 2004-09-14,131229,10049 2004-09-15,131229,9914 2004-09-16,131229,9937 2004-09-17,131229,9974 2004-09-20,131229,9944 2004-09-21,131229,10116 2004-09-22,131229,9974 2004-09-23,131229,9967 2004-09-24,131229,9937 2004-09-27,131229,9892 2004-09-28,131229,9922 2004-09-29,131229,9959 2004-09-30,131229,9973 2004-10-01,131229,10125 2004-10-04,131229,10162 2004-10-05,131229,10150 2004-10-06,131229,10226 2004-10-07,131229,10117 2004-10-08,131229,10039 2004-10-12,131229,10035 2004-10-13,131229,9961 2004-10-14,131229,9899 2004-10-15,131229,9953 2004-10-18,131229,9992 2004-10-19,131229,9923 2004-10-20,131229,9961 2004-10-21,131229,10054 2004-10-22,131229,9946 2004-10-25,131229,9969 2004-10-26,131229,10069 2004-10-27,131229,10208 2004-10-28,131229,10192 2004-10-29,131229,10192 2004-11-01,131229,10216 2004-11-02,131229,10208 2004-11-03,131229,10347 2004-11-04,131229,10462 2004-11-05,131229,10493 2004-11-08,131229,10470 2004-11-09,131229,10509 2004-11-10,131229,10555 2004-11-12,131229,10755 2004-11-15,131229,10778 2004-11-16,131229,10717 2004-11-17,131229,10786 2004-11-18,131229,10778 2004-11-19,131229,10655 2004-11-22,131229,10740 2004-11-23,131229,10794 2004-11-24,131229,10879 2004-11-26,131229,10902 2004-11-29,131229,10917 2004-11-30,131229,10859 2004-12-01,131229,10990 2004-12-02,131229,10983 2004-12-03,131229,11049 2004-12-06,131229,11027 2004-12-07,131229,10968 2004-12-08,131229,10932 2004-12-09,131229,10873 2004-12-10,131229,10756 2004-12-13,131229,10888 2004-12-14,131229,10910 2004-12-15,131229,11027 2004-12-16,131229,10968 2004-12-17,131229,10910 2004-12-20,131229,11049 2004-12-21,131229,11012 2004-12-22,131229,11086 2004-12-23,131229,11173 2004-12-27,131229,11283 2004-12-28,131229,11291 2004-12-29,131229,11254 2004-12-30,131229,11254 2004-12-31,131229,11237 2005-01-03,131229,11150 2005-01-04,131229,11019 2005-01-05,131229,10975 2005-01-06,131229,11019 2005-01-07,131229,11002 2005-01-10,131229,11045 2005-01-11,131229,10975 2005-01-12,131229,11019 2005-01-13,131229,10923 2005-01-14,131229,10993 2005-01-18,131229,11097 2005-01-19,131229,10993 2005-01-20,131229,10906 2005-01-21,131229,10883 2005-01-24,131229,10782 2005-01-25,131229,10790 2005-01-26,131229,10906 2005-01-27,131229,10921 2005-01-28,131229,10890 2005-01-31,131229,11030 2005-02-01,131229,11100 2005-02-02,131229,11162 2005-02-03,131229,11131 2005-02-04,131229,11262 2005-02-07,131229,11247 2005-02-08,131229,11270 2005-02-09,131229,11115 2005-02-10,131229,11146 2005-02-11,131229,11262 2005-02-14,131229,11262 2005-02-15,131229,11278 2005-02-16,131229,11324 2005-02-17,131229,11231 2005-02-18,131229,11216 2005-02-22,131229,11030 2005-02-23,131229,11076 2005-02-24,131229,11177 2005-02-25,131229,11309 2005-02-28,131229,11243 2005-03-01,131229,11306 2005-03-02,131229,11306 2005-03-03,131229,11315 2005-03-04,131229,11419 2005-03-07,131229,11454 2005-03-08,131229,11396 2005-03-09,131229,11273 2005-03-10,131229,11281 2005-03-11,131229,11214 2005-03-14,131229,11287 2005-03-15,131229,11210 2005-03-16,131229,11119 2005-03-17,131229,11142 2005-03-18,131229,11124 2005-03-21,131229,11081 2005-03-22,131229,10980 2005-03-23,131229,10964 2005-03-24,131229,10967 2005-03-28,131229,10983 2005-03-29,131229,10851 2005-03-30,131229,10998 2005-03-31,131229,11029 2005-04-01,131229,10990 2005-04-04,131229,11014 2005-04-05,131229,11037 2005-04-06,131229,11060 2005-04-07,131229,11114 2005-04-08,131229,10998 2005-04-11,131229,10967 2005-04-12,131229,11037 2005-04-13,131229,10882 2005-04-14,131229,10727 2005-04-15,131229,10572 2005-04-18,131229,10619 2005-04-19,131229,10758 2005-04-20,131229,10619 2005-04-21,131229,10805 2005-04-22,131229,10689 2005-04-25,131229,10820 2005-04-26,131229,10712 2005-04-27,131229,10704 2005-04-28,131229,10583 2005-04-29,131229,10713 2005-05-02,131229,10756 2005-05-03,131229,10747 2005-05-04,131229,10885 2005-05-05,131229,10860 2005-05-06,131229,10842 2005-05-09,131229,10911 2005-05-10,131229,10799 2005-05-11,131229,10851 2005-05-12,131229,10739 2005-05-13,131229,10695 2005-05-16,131229,10799 2005-05-17,131229,10877 2005-05-18,131229,10989 2005-05-19,131229,11041 2005-05-20,131229,11024 2005-05-23,131229,11067 2005-05-24,131229,11067 2005-05-25,131229,11032 2005-05-26,131229,11121 2005-05-27,131229,11152 2005-05-31,131229,11122 2005-06-01,131229,11223 2005-06-02,131229,11251 2005-06-03,131229,11185 2005-06-06,131229,11209 2005-06-07,131229,11217 2005-06-08,131229,11181 2005-06-09,131229,11253 2005-06-10,131229,11240 2005-06-13,131229,11276 2005-06-14,131229,11328 2005-06-15,131229,11352 2005-06-16,131229,11423 2005-06-17,131229,11462 2005-06-20,131229,11450 2005-06-21,131229,11425 2005-06-22,131229,11436 2005-06-23,131229,11322 2005-06-24,131229,11245 2005-06-27,131229,11240 2005-06-28,131229,11380 2005-06-29,131229,11387 2005-06-30,131229,11350 2005-07-01,131229,11402 2005-07-05,131229,11531 2005-07-06,131229,11461 2005-07-07,131229,11496 2005-07-08,131229,11648 2005-07-11,131229,11753 2005-07-12,131229,11771 2005-07-13,131229,11745 2005-07-14,131229,11712 2005-07-15,131229,11728 2005-07-18,131229,11672 2005-07-19,131229,11798 2005-07-20,131229,11881 2005-07-21,131229,11771 2005-07-22,131229,11865 2005-07-25,131229,11798 2005-07-26,131229,11844 2005-07-27,131229,11880 2005-07-28,131229,11993 2005-07-29,131229,11955 2005-08-01,131229,12000 2005-08-02,131229,12076 2005-08-03,131229,12030 2005-08-04,131229,11902 2005-08-05,131229,11767 2005-08-08,131229,11684 2005-08-09,131229,11714 2005-08-10,131229,11729 2005-08-11,131229,11820 2005-08-12,131229,11774 2005-08-15,131229,11812 2005-08-16,131229,11677 2005-08-17,131229,11654 2005-08-18,131229,11616 2005-08-19,131229,11639 2005-08-22,131229,11684 2005-08-23,131229,11669 2005-08-24,131229,11662 2005-08-25,131229,11684 2005-08-26,131229,11579 2005-08-29,131229,11662 2005-08-30,131229,11647 2005-08-31,131229,11880 2005-09-01,131229,12033 2005-09-02,131229,12098 2005-09-06,131229,12179 2005-09-07,131229,12186 2005-09-08,131229,12128 2005-09-09,131229,12222 2005-09-12,131229,12179 2005-09-13,131229,12098 2005-09-14,131229,12164 2005-09-15,131229,12128 2005-09-16,131229,12157 2005-09-19,131229,12135 2005-09-20,131229,12135 2005-09-21,131229,12186 2005-09-22,131229,12084 2005-09-23,131229,12047 2005-09-26,131229,12186 2005-09-27,131229,12106 2005-09-28,131229,12237 2005-09-29,131229,12383 2005-09-30,131229,12407 2005-10-03,131229,12411 2005-10-04,131229,12286 2005-10-05,131229,12085 2005-10-06,131229,12013 2005-10-07,131229,12066 2005-10-11,131229,11937 2005-10-12,131229,11846 2005-10-13,131229,11823 2005-10-14,131229,11989 2005-10-17,131229,12037 2005-10-18,131229,11886 2005-10-19,131229,12061 2005-10-20,131229,11894 2005-10-21,131229,12013 2005-10-24,131229,12243 2005-10-25,131229,12204 2005-10-26,131229,12140 2005-10-27,131229,11910 2005-10-28,131229,12093 2005-10-31,131229,12291 2005-11-01,131229,12275 2005-11-02,131229,12474 2005-11-03,131229,12529 2005-11-04,131229,12513 2005-11-07,131229,12553 2005-11-08,131229,12490 2005-11-09,131229,12529 2005-11-10,131229,12601 2005-11-14,131229,12633 2005-11-15,131229,12537 2005-11-16,131229,12537 2005-11-17,131229,12728 2005-11-18,131229,12783 2005-11-21,131229,12895 2005-11-22,131229,12974 2005-11-23,131229,13006 2005-11-25,131229,13022 2005-11-28,131229,12823 2005-11-29,131229,12847 2005-11-30,131229,12801 2005-12-01,131229,12984 2005-12-02,131229,13014 2005-12-05,131229,13053 2005-12-06,131229,13098 2005-12-07,131229,13068 2005-12-08,131229,13091 2005-12-09,131229,13144 2005-12-12,131229,13304 2005-12-13,131229,13319 2005-12-14,131229,13403 2005-12-15,131229,13281 2005-12-16,131229,13395 2005-12-19,131229,13395 2005-12-20,131229,13372 2005-12-21,131229,13403 2005-12-22,131229,13449 2005-12-23,131229,13464 2005-12-27,131229,13357 2005-12-28,131229,13517 2005-12-29,131229,13525 2005-12-30,131229,13465 2006-01-03,131229,13684 2006-01-04,131229,13733 2006-01-05,131229,13733 2006-01-06,131229,13872 2006-01-09,131229,13922 2006-01-10,131229,13912 2006-01-11,131229,13972 2006-01-12,131229,13882 2006-01-13,131229,13892 2006-01-17,131229,13843 2006-01-18,131229,13793 2006-01-19,131229,13872 2006-01-20,131229,13661 2006-01-23,131229,13718 2006-01-24,131229,13864 2006-01-25,131229,13799 2006-01-26,131229,13946 2006-01-27,131229,14019 2006-01-30,131229,14035 2006-01-31,131229,14092 2006-02-01,131229,14084 2006-02-02,131229,13954 2006-02-03,131229,13897 2006-02-06,131229,13962 2006-02-07,131229,13767 2006-02-08,131229,13808 2006-02-09,131229,13759 2006-02-10,131229,13751 2006-02-13,131229,13629 2006-02-14,131229,13743 2006-02-15,131229,13816 2006-02-16,131229,13954 2006-02-17,131229,13946 2006-02-21,131229,13913 2006-02-22,131229,14010 2006-02-23,131229,13994 2006-02-24,131229,14051 2006-02-27,131229,14108 2006-02-28,131229,13957 2006-03-01,131229,14089 2006-03-02,131229,14072 2006-03-03,131229,14051 2006-03-06,131229,13948 2006-03-07,131229,13892 2006-03-08,131229,13913 2006-03-09,131229,13848 2006-03-10,131229,13947 2006-03-13,131229,13988 2006-03-14,131229,14129 2006-03-15,131229,14199 2006-03-16,131229,14223 2006-03-17,131229,14248 2006-03-20,131229,14231 2006-03-21,131229,14131 2006-03-22,131229,14225 2006-03-23,131229,14206 2006-03-24,131229,14235 2006-03-27,131229,14228 2006-03-28,131229,14152 2006-03-29,131229,14354 2006-03-30,131229,14337 2006-03-31,131229,14386 2006-04-03,131229,14313 2006-04-04,131229,14362 2006-04-05,131229,14442 2006-04-06,131229,14434 2006-04-07,131229,14289 2006-04-10,131229,14241 2006-04-11,131229,14096 2006-04-12,131229,14144 2006-04-13,131229,14184 2006-04-17,131229,14168 2006-04-18,131229,14450 2006-04-19,131229,14587 2006-04-20,131229,14547 2006-04-21,131229,14523 2006-04-24,131229,14458 2006-04-25,131229,14410 2006-04-26,131229,14394 2006-04-27,131229,14444 2006-04-28,131229,14454 2006-05-01,131229,14394 2006-05-02,131229,14485 2006-05-03,131229,14424 2006-05-04,131229,14475 2006-05-05,131229,14626 2006-05-08,131229,14616 2006-05-09,131229,14616 2006-05-10,131229,14596 2006-05-11,131229,14414 2006-05-12,131229,14252 2006-05-15,131229,14293 2006-05-16,131229,14263 2006-05-17,131229,14030 2006-05-18,131229,13929 2006-05-19,131229,13990 2006-05-22,131229,13939 2006-05-23,131229,13879 2006-05-24,131229,13899 2006-05-25,131229,14091 2006-05-26,131229,14185 2006-05-30,131229,13946 2006-05-31,131229,14098 2006-06-01,131229,14303 2006-06-02,131229,14334 2006-06-05,131229,14043 2006-06-06,131229,13988 2006-06-07,131229,13902 2006-06-08,131229,13892 2006-06-09,131229,13845 2006-06-12,131229,13597 2006-06-13,131229,13420 2006-06-14,131229,13484 2006-06-15,131229,13841 2006-06-16,131229,13774 2006-06-19,131229,13618 2006-06-20,131229,13589 2006-06-21,131229,13775 2006-06-22,131229,13711 2006-06-23,131229,13752 2006-06-26,131229,13837 2006-06-27,131229,13688 2006-06-28,131229,13740 2006-06-29,131229,14117 2006-06-30,131229,14190 2006-07-03,131229,14301 2006-07-05,131229,14146 2006-07-06,131229,14168 2006-07-07,131229,14025 2006-07-10,131229,14018 2006-07-11,131229,14082 2006-07-12,131229,13914 2006-07-13,131229,13683 2006-07-14,131229,13584 2006-07-17,131229,13517 2006-07-18,131229,13549 2006-07-19,131229,13861 2006-07-20,131229,13616 2006-07-21,131229,13429 2006-07-24,131229,13711 2006-07-25,131229,13830 2006-07-26,131229,13818 2006-07-27,131229,13691 2006-07-28,131229,13907 2006-07-31,131229,13941 2006-08-01,131229,13807 2006-08-02,131229,13907 2006-08-03,131229,13991 2006-08-04,131229,13949 2006-08-07,131229,13874 2006-08-08,131229,13749 2006-08-09,131229,13649 2006-08-10,131229,13724 2006-08-11,131229,13616 2006-08-14,131229,13632 2006-08-15,131229,13882 2006-08-16,131229,14074 2006-08-17,131229,14091 2006-08-18,131229,14124 2006-08-21,131229,14032 2006-08-22,131229,14057 2006-08-23,131229,13924 2006-08-24,131229,13924 2006-08-25,131229,13924 2006-08-28,131229,14032 2006-08-29,131229,14132 2006-08-30,131229,14191 2006-08-31,131229,14191 2006-09-01,131229,14233 2006-09-05,131229,14339 2006-09-06,131229,14169 2006-09-07,131229,13972 2006-09-08,131229,13965 2006-09-11,131229,13831 2006-09-12,131229,14000 2006-09-13,131229,13958 2006-09-14,131229,14057 2006-09-15,131229,13986 2006-09-18,131229,14014 2006-09-19,131229,13993 2006-09-20,131229,14035 2006-09-21,131229,14127 2006-09-22,131229,14042 2006-09-25,131229,14078 2006-09-26,131229,14106 2006-09-27,131229,14212 2006-09-28,131229,14212 2006-09-29,131229,14166 2006-10-02,131229,14113 2006-10-03,131229,14126 2006-10-04,131229,14312 2006-10-05,131229,14377 2006-10-06,131229,14332 2006-10-10,131229,14400 2006-10-11,131229,14357 2006-10-12,131229,14570 2006-10-13,131229,14651 2006-10-16,131229,14774 2006-10-17,131229,14676 2006-10-18,131229,14660 2006-10-19,131229,14717 2006-10-20,131229,14627 2006-10-23,131229,14676 2006-10-24,131229,14692 2006-10-25,131229,14774 2006-10-26,131229,14929 2006-10-27,131229,14774 2006-10-30,131229,14815 2006-10-31,131229,14790 2006-11-01,131229,14594 2006-11-02,131229,14562 2006-11-03,131229,14611 2006-11-06,131229,14790 2006-11-07,131229,14815 2006-11-08,131229,14913 2006-11-09,131229,14823 2006-11-10,131229,14905 2006-11-13,131229,14946 2006-11-14,131229,15109 2006-11-15,131229,15223 2006-11-16,131229,15215 2006-11-17,131229,15199 2006-11-20,131229,15248 2006-11-21,131229,15297 2006-11-22,131229,15346 2006-11-24,131229,15346 2006-11-27,131229,15035 2006-11-28,131229,15068 2006-11-29,131229,15256 2006-11-30,131229,15349 2006-12-01,131229,15342 2006-12-04,131229,15391 2006-12-05,131229,15448 2006-12-06,131229,15512 2006-12-07,131229,15569 2006-12-08,131229,15463 2006-12-11,131229,15520 2006-12-12,131229,15598 2006-12-13,131229,15655 2006-12-14,131229,15712 2006-12-15,131229,15719 2006-12-18,131229,15698 2006-12-19,131229,15662 2006-12-20,131229,15762 2006-12-21,131229,15740 2006-12-22,131229,15683 2006-12-26,131229,15662 2006-12-27,131229,15797 2006-12-28,131229,15819 2006-12-29,131229,15748 2007-01-03,131229,15728 2007-01-04,131229,15748 2007-01-05,131229,15658 2007-01-08,131229,15698 2007-01-09,131229,15688 2007-01-10,131229,15718 2007-01-11,131229,15819 2007-01-12,131229,15899 2007-01-16,131229,15909 2007-01-17,131229,15899 2007-01-18,131229,15849 2007-01-19,131229,15958 2007-01-22,131229,15866 2007-01-23,131229,15983 2007-01-24,131229,16135 2007-01-25,131229,15967 2007-01-26,131229,16009 2007-01-29,131229,16084 2007-01-30,131229,16177 2007-01-31,131229,16269 2007-02-01,131229,16404 2007-02-02,131229,16446 2007-02-05,131229,16429 2007-02-06,131229,16488 2007-02-07,131229,16580 2007-02-08,131229,16580 2007-02-09,131229,16437 2007-02-12,131229,16362 2007-02-13,131229,16496 2007-02-14,131229,16572 2007-02-15,131229,16597 2007-02-16,131229,16648 2007-02-20,131229,16774 2007-02-21,131229,16799 2007-02-22,131229,16816 2007-02-23,131229,16774 2007-02-26,131229,16723 2007-02-27,131229,16177 2007-02-28,131229,16260 2007-03-01,131229,16218 2007-03-02,131229,16012 2007-03-05,131229,15821 2007-03-06,131229,16084 2007-03-07,131229,16057 2007-03-08,131229,16172 2007-03-09,131229,16195 2007-03-12,131229,16243 2007-03-13,131229,15917 2007-03-14,131229,16012 2007-03-15,131229,16090 2007-03-16,131229,16022 2007-03-19,131229,16201 2007-03-20,131229,16311 2007-03-21,131229,16575 2007-03-22,131229,16581 2007-03-23,131229,16603 2007-03-26,131229,16609 2007-03-27,131229,16506 2007-03-28,131229,16430 2007-03-29,131229,16447 2007-03-30,131229,16480 2007-04-02,131229,16539 2007-04-03,131229,16683 2007-04-04,131229,16691 2007-04-05,131229,16742 2007-04-09,131229,16759 2007-04-10,131229,16810 2007-04-11,131229,16700 2007-04-12,131229,16810 2007-04-13,131229,16894 2007-04-16,131229,17063 2007-04-17,131229,17038 2007-04-18,131229,16996 2007-04-19,131229,16911 2007-04-20,131229,17055 2007-04-23,131229,17063 2007-04-24,131229,17038 2007-04-25,131229,17156 2007-04-26,131229,17190 2007-04-27,131229,17190 2007-04-30,131229,17055 2007-05-01,131229,17107 2007-05-02,131229,17211 2007-05-03,131229,17293 2007-05-04,131229,17335 2007-05-07,131229,17376 2007-05-08,131229,17355 2007-05-09,131229,17417 2007-05-10,131229,17180 2007-05-11,131229,17345 2007-05-14,131229,17314 2007-05-15,131229,17293 2007-05-16,131229,17448 2007-05-17,131229,17438 2007-05-18,131229,17552 2007-05-21,131229,17573 2007-05-22,131229,17562 2007-05-23,131229,17541 2007-05-24,131229,17331 2007-05-25,131229,17433 2007-05-29,131229,17517 2007-05-30,131229,17670 2007-05-31,131229,17713 2007-06-01,131229,17800 2007-06-04,131229,17845 2007-06-05,131229,17743 2007-06-06,131229,17568 2007-06-07,131229,17248 2007-06-08,131229,17435 2007-06-11,131229,17440 2007-06-12,131229,17258 2007-06-13,131229,17490 2007-06-14,131229,17587 2007-06-15,131229,17725 2007-06-18,131229,17702 2007-06-19,131229,17730 2007-06-20,131229,17500 2007-06-21,131229,17596 2007-06-22,131229,17422 2007-06-25,131229,17328 2007-06-26,131229,17259 2007-06-27,131229,17460 2007-06-28,131229,17483 2007-06-29,131229,17450 2007-07-02,131229,17662 2007-07-03,131229,17718 2007-07-05,131229,17763 2007-07-06,131229,17845 2007-07-09,131229,17873 2007-07-10,131229,17613 2007-07-11,131229,17690 2007-07-12,131229,17958 2007-07-13,131229,18009 2007-07-16,131229,17918 2007-07-17,131229,17918 2007-07-18,131229,17879 2007-07-19,131229,17967 2007-07-20,131229,17753 2007-07-23,131229,17764 2007-07-24,131229,17361 2007-07-25,131229,17369 2007-07-26,131229,16968 2007-07-27,131229,16720 2007-07-30,131229,16873 2007-07-31,131229,16728 2007-08-01,131229,16728 2007-08-02,131229,16865 2007-08-03,131229,16379 2007-08-06,131229,16549 2007-08-07,131229,16694 2007-08-08,131229,17010 2007-08-09,131229,16677 2007-08-10,131229,16686 2007-08-13,131229,16652 2007-08-14,131229,16328 2007-08-15,131229,16038 2007-08-16,131229,16123 2007-08-17,131229,16507 2007-08-20,131229,16575 2007-08-21,131229,16626 2007-08-22,131229,16856 2007-08-23,131229,16762 2007-08-24,131229,16984 2007-08-27,131229,16814 2007-08-28,131229,16421 2007-08-29,131229,16779 2007-08-30,131229,16728 2007-08-31,131229,16991 2007-09-04,131229,17141 2007-09-05,131229,16863 2007-09-06,131229,16949 2007-09-07,131229,16785 2007-09-10,131229,16622 2007-09-11,131229,16863 2007-09-12,131229,16942 2007-09-13,131229,16998 2007-09-14,131229,16942 2007-09-17,131229,16750 2007-09-18,131229,17226 2007-09-19,131229,17389 2007-09-20,131229,17404 2007-09-21,131229,17496 2007-09-24,131229,17532 2007-09-25,131229,17503 2007-09-26,131229,17567 2007-09-27,131229,17809 2007-09-28,131229,17751 2007-10-01,131229,18003 2007-10-02,131229,18019 2007-10-03,131229,17939 2007-10-04,131229,17973 2007-10-05,131229,18174 2007-10-09,131229,18264 2007-10-10,131229,18245 2007-10-11,131229,18099 2007-10-12,131229,18210 2007-10-15,131229,18030 2007-10-16,131229,17902 2007-10-17,131229,17936 2007-10-18,131229,17945 2007-10-19,131229,17473 2007-10-22,131229,17610 2007-10-23,131229,17773 2007-10-24,131229,17705 2007-10-25,131229,17619 2007-10-26,131229,17850 2007-10-29,131229,17910 2007-10-30,131229,17790 2007-10-31,131229,18047 2007-11-01,131229,17550 2007-11-02,131229,17568 2007-11-05,131229,17405 2007-11-06,131229,17619 2007-11-07,131229,17173 2007-11-08,131229,17225 2007-11-09,131229,16993 2007-11-13,131229,17173 2007-11-14,131229,17088 2007-11-15,131229,16899 2007-11-16,131229,16899 2007-11-19,131229,16565 2007-11-20,131229,16531 2007-11-21,131229,16325 2007-11-23,131229,16565 2007-11-26,131229,16291 2007-11-27,131229,16436 2007-11-28,131229,16925 2007-11-29,131229,16925 2007-11-30,131229,17026 2007-12-03,131229,16972 2007-12-04,131229,16858 2007-12-05,131229,16965 2007-12-06,131229,17174 2007-12-07,131229,17153 2007-12-10,131229,17254 2007-12-11,131229,16918 2007-12-12,131229,17207 2007-12-13,131229,16844 2007-12-14,131229,16448 2007-12-17,131229,16085 2007-12-18,131229,16185 2007-12-19,131229,16098 2007-12-20,131229,16098 2007-12-21,131229,16414 2007-12-24,131229,16495 2007-12-26,131229,16535 2007-12-27,131229,16589 2007-12-28,131229,16649 2007-12-31,131229,16539 2008-01-02,131229,16300 2008-01-03,131229,16300 2008-01-04,131229,15900 2008-01-07,131229,15950 2008-01-08,131229,15670 2008-01-09,131229,15880 2008-01-10,131229,16010 2008-01-11,131229,15790 2008-01-14,131229,15960 2008-01-15,131229,15561 2008-01-16,131229,15481 2008-01-17,131229,15031 2008-01-18,131229,14941 2008-01-22,131229,14772 2008-01-23,131229,15091 2008-01-24,131229,15241 2008-01-25,131229,15139 2008-01-28,131229,15444 2008-01-29,131229,15563 2008-01-30,131229,15402 2008-01-31,131229,15715 2008-02-01,131229,16071 2008-02-04,131229,15944 2008-02-05,131229,15521 2008-02-06,131229,15334 2008-02-07,131229,15487 2008-02-08,131229,15478 2008-02-11,131229,15554 2008-02-12,131229,15614 2008-02-13,131229,15885 2008-02-14,131229,15639 2008-02-15,131229,15588 2008-02-19,131229,15631 2008-02-20,131229,15775 2008-02-21,131229,15538 2008-02-22,131229,15580 2008-02-25,131229,15876 2008-02-26,131229,16003 2008-02-27,131229,15953 2008-02-28,131229,15783 2008-02-29,131229,15365 2008-03-03,131229,15366 2008-03-04,131229,15307 2008-03-05,131229,15391 2008-03-06,131229,15035 2008-03-07,131229,14913 2008-03-10,131229,14651 2008-03-11,131229,15188 2008-03-12,131229,15064 2008-03-13,131229,15164 2008-03-14,131229,14858 2008-03-17,131229,14676 2008-03-18,131229,15284 2008-03-19,131229,14913 2008-03-20,131229,15257 2008-03-24,131229,15525 2008-03-25,131229,15582 2008-03-26,131229,15462 2008-03-27,131229,15300 2008-03-28,131229,15180 2008-03-31,131229,15283 2008-04-01,131229,15735 2008-04-02,131229,15786 2008-04-03,131229,15837 2008-04-04,131229,15880 2008-04-07,131229,15905 2008-04-08,131229,15897 2008-04-09,131229,15649 2008-04-10,131229,15803 2008-04-11,131229,15470 2008-04-14,131229,15428 2008-04-15,131229,15513 2008-04-16,131229,15923 2008-04-17,131229,15854 2008-04-18,131229,16076 2008-04-21,131229,16051 2008-04-22,131229,15829 2008-04-23,131229,15871 2008-04-24,131229,16008 2008-04-25,131229,16161 2008-04-28,131229,16204 2008-04-29,131229,16143 2008-04-30,131229,16081 2008-05-01,131229,16358 2008-05-02,131229,16409 2008-05-05,131229,16337 2008-05-06,131229,16460 2008-05-07,131229,16174 2008-05-08,131229,16235 2008-05-09,131229,16122 2008-05-12,131229,16306 2008-05-13,131229,16296 2008-05-14,131229,16368 2008-05-15,131229,16542 2008-05-16,131229,16562 2008-05-19,131229,16582 2008-05-20,131229,16429 2008-05-21,131229,16163 2008-05-22,131229,16227 2008-05-23,131229,16040 2008-05-27,131229,16171 2008-05-28,131229,16269 2008-05-29,131229,16374 2008-05-30,131229,16447 2008-06-02,131229,16306 2008-06-03,131229,16251 2008-06-04,131229,16263 2008-06-05,131229,16597 2008-06-06,131229,16132 2008-06-09,131229,16101 2008-06-10,131229,16026 2008-06-11,131229,15759 2008-06-12,131229,15793 2008-06-13,131229,16045 2008-06-16,131229,16107 2008-06-17,131229,16039 2008-06-18,131229,15895 2008-06-19,131229,15963 2008-06-20,131229,15693 2008-06-23,131229,15644 2008-06-24,131229,15515 2008-06-25,131229,15620 2008-06-26,131229,15220 2008-06-27,131229,15188 2008-06-30,131229,15126 2008-07-01,131229,15151 2008-07-02,131229,14767 2008-07-03,131229,14640 2008-07-07,131229,14497 2008-07-08,131229,14821 2008-07-09,131229,14527 2008-07-10,131229,14633 2008-07-11,131229,14579 2008-07-14,131229,14427 2008-07-15,131229,14295 2008-07-16,131229,14676 2008-07-17,131229,14835 2008-07-18,131229,14821 2008-07-21,131229,14928 2008-07-22,131229,15138 2008-07-23,131229,15160 2008-07-24,131229,14757 2008-07-25,131229,14863 2008-07-28,131229,14634 2008-07-29,131229,14960 2008-07-30,131229,15144 2008-07-31,131229,15005 2008-08-01,131229,14997 2008-08-04,131229,14693 2008-08-05,131229,14993 2008-08-06,131229,15128 2008-08-07,131229,14888 2008-08-08,131229,15190 2008-08-11,131229,15401 2008-08-12,131229,15274 2008-08-13,131229,15337 2008-08-14,131229,15465 2008-08-15,131229,15476 2008-08-18,131229,15251 2008-08-19,131229,15084 2008-08-20,131229,15152 2008-08-21,131229,15103 2008-08-22,131229,15279 2008-08-25,131229,14981 2008-08-26,131229,15046 2008-08-27,131229,15224 2008-08-28,131229,15473 2008-08-29,131229,15459 2008-09-02,131229,15322 2008-09-03,131229,15123 2008-09-04,131229,14566 2008-09-05,131229,14431 2008-09-08,131229,14782 2008-09-09,131229,14305 2008-09-10,131229,14422 2008-09-11,131229,14365 2008-09-12,131229,14591 2008-09-15,131229,14096 2008-09-16,131229,13966 2008-09-17,131229,13542 2008-09-18,131229,13882 2008-09-19,131229,14796 2008-09-22,131229,14667 2008-09-23,131229,14329 2008-09-24,131229,14334 2008-09-25,131229,14591 2008-09-26,131229,14494 2008-09-29,131229,13212 2008-09-30,131229,13859 2008-10-01,131229,13787 2008-10-02,131229,13186 2008-10-03,131229,12974 2008-10-06,131229,12448 2008-10-07,131229,11735 2008-10-08,131229,11586 2008-10-09,131229,10710 2008-10-10,131229,10645 2008-10-14,131229,11745 2008-10-15,131229,10672 2008-10-16,131229,11131 2008-10-17,131229,11139 2008-10-20,131229,11607 2008-10-21,131229,11300 2008-10-22,131229,10661 2008-10-23,131229,10386 2008-10-24,131229,10039 2008-10-27,131229,9581 2008-10-28,131229,10285 2008-10-29,131229,10523 2008-10-30,131229,10982 2008-10-31,131229,11352 2008-11-03,131229,11357 2008-11-04,131229,11612 2008-11-05,131229,11025 2008-11-06,131229,10530 2008-11-07,131229,10767 2008-11-10,131229,10506 2008-11-12,131229,9654 2008-11-13,131229,10361 2008-11-14,131229,9783 2008-11-17,131229,9610 2008-11-18,131229,9582 2008-11-19,131229,8818 2008-11-20,131229,8154 2008-11-21,131229,8623 2008-11-24,131229,9232 2008-11-25,131229,9425 2008-11-26,131229,9950 2008-11-28,131229,9958 2008-12-01,131229,9206 2008-12-02,131229,9647 2008-12-03,131229,9717 2008-12-04,131229,9433 2008-12-05,131229,9589 2008-12-08,131229,10036 2008-12-09,131229,9982 2008-12-10,131229,10160 2008-12-11,131229,10204 2008-12-12,131229,10246 2008-12-15,131229,10289 2008-12-16,131229,10901 2008-12-17,131229,10850 2008-12-18,131229,10485 2008-12-19,131229,10389 2008-12-22,131229,10341 2008-12-23,131229,10210 2008-12-24,131229,10258 2008-12-26,131229,10337 2008-12-29,131229,10440 2008-12-30,131229,10709 2008-12-31,131229,10861 2009-01-02,131229,11208 2009-01-05,131229,11158 2009-01-06,131229,11244 2009-01-07,131229,10914 2009-01-08,131229,10951 2009-01-09,131229,10717 2009-01-12,131229,10476 2009-01-13,131229,10495 2009-01-14,131229,10145 2009-01-15,131229,10158 2009-01-16,131229,10236 2009-01-20,131229,9697 2009-01-21,131229,10118 2009-01-22,131229,9965 2009-01-23,131229,10022 2009-01-26,131229,10086 2009-01-27,131229,10201 2009-01-28,131229,10602 2009-01-29,131229,10206 2009-01-30,131229,10006 2009-02-02,131229,10064 2009-02-03,131229,10143 2009-02-04,131229,10122 2009-02-05,131229,10249 2009-02-06,131229,10609 2009-02-09,131229,10589 2009-02-10,131229,10138 2009-02-11,131229,10186 2009-02-12,131229,10236 2009-02-13,131229,10159 2009-02-17,131229,9703 2009-02-18,131229,9563 2009-02-19,131229,9418 2009-02-20,131229,9310 2009-02-23,131229,8957 2009-02-24,131229,9361 2009-02-25,131229,9212 2009-02-26,131229,9063 2009-02-27,131229,8883 2009-03-02,131229,8447 2009-03-03,131229,8382 2009-03-04,131229,8592 2009-03-05,131229,8215 2009-03-06,131229,8227 2009-03-09,131229,8138 2009-03-10,131229,8673 2009-03-11,131229,8694 2009-03-12,131229,9070 2009-03-13,131229,9132 2009-03-16,131229,9076 2009-03-17,131229,9377 2009-03-18,131229,9593 2009-03-19,131229,9488 2009-03-20,131229,9284 2009-03-23,131229,9947 2009-03-24,131229,9727 2009-03-25,131229,9830 2009-03-26,131229,10103 2009-03-27,131229,9791 2009-03-30,131229,9447 2009-03-31,131229,9597 2009-04-01,131229,9729 2009-04-02,131229,10151 2009-04-03,131229,10330 2009-04-06,131229,10184 2009-04-07,131229,9855 2009-04-08,131229,10031 2009-04-09,131229,10561 2009-04-13,131229,10572 2009-04-14,131229,10296 2009-04-15,131229,10439 2009-04-16,131229,10697 2009-04-17,131229,10803 2009-04-20,131229,10237 2009-04-21,131229,10558 2009-04-22,131229,10539 2009-04-23,131229,10513 2009-04-24,131229,10788 2009-04-27,131229,10637 2009-04-28,131229,10669 2009-04-29,131229,10901 2009-04-30,131229,10891 2009-05-01,131229,10951 2009-05-04,131229,11321 2009-05-05,131229,11281 2009-05-06,131229,11480 2009-05-07,131229,11330 2009-05-08,131229,11601 2009-05-11,131229,11357 2009-05-12,131229,11346 2009-05-13,131229,11046 2009-05-14,131229,11160 2009-05-15,131229,11036 2009-05-18,131229,11371 2009-05-19,131229,11354 2009-05-20,131229,11296 2009-05-21,131229,11102 2009-05-22,131229,11065 2009-05-26,131229,11418 2009-05-27,131229,11214 2009-05-28,131229,11347 2009-05-29,131229,11513 2009-06-01,131229,11858 2009-06-02,131229,11899 2009-06-03,131229,11718 2009-06-04,131229,11879 2009-06-05,131229,11853 2009-06-08,131229,11807 2009-06-09,131229,11882 2009-06-10,131229,11835 2009-06-11,131229,11913 2009-06-12,131229,11904 2009-06-15,131229,11612 2009-06-16,131229,11444 2009-06-17,131229,11429 2009-06-18,131229,11503 2009-06-19,131229,11551 2009-06-22,131229,11160 2009-06-23,131229,11156 2009-06-24,131229,11262 2009-06-25,131229,11514 2009-06-26,131229,11575 2009-06-29,131229,11642 2009-06-30,131229,11601 2009-07-01,131229,11705 2009-07-02,131229,11337 2009-07-06,131229,11279 2009-07-07,131229,11048 2009-07-08,131229,10988 2009-07-09,131229,11028 2009-07-10,131229,11011 2009-07-13,131229,11278 2009-07-14,131229,11362 2009-07-15,131229,11722 2009-07-16,131229,11857 2009-07-17,131229,11834 2009-07-20,131229,12005 2009-07-21,131229,12019 2009-07-22,131229,12055 2009-07-23,131229,12377 2009-07-24,131229,12455 2009-07-27,131229,12509 2009-07-28,131229,12483 2009-07-29,131229,12396 2009-07-30,131229,12583 2009-07-31,131229,12581 2009-08-03,131229,12852 2009-08-04,131229,12942 2009-08-05,131229,12921 2009-08-06,131229,12794 2009-08-07,131229,13075 2009-08-10,131229,13021 2009-08-11,131229,12820 2009-08-12,131229,12987 2009-08-13,131229,13094 2009-08-14,131229,12903 2009-08-17,131229,12533 2009-08-18,131229,12721 2009-08-19,131229,12806 2009-08-20,131229,12941 2009-08-21,131229,13189 2009-08-24,131229,13164 2009-08-25,131229,13219 2009-08-26,131229,13216 2009-08-27,131229,13240 2009-08-28,131229,13233 2009-08-31,131229,13162 2009-09-01,131229,12797 2009-09-02,131229,12841 2009-09-03,131229,12833 2009-09-04,131229,13060 2009-09-08,131229,13355 2009-09-09,131229,13469 2009-09-10,131229,13611 2009-09-11,131229,13640 2009-09-14,131229,13538 2009-09-15,131229,13627 2009-09-16,131229,13868 2009-09-17,131229,13799 2009-09-18,131229,13802 2009-09-21,131229,13649 2009-09-22,131229,13837 2009-09-23,131229,13756 2009-09-24,131229,13564 2009-09-25,131229,13506 2009-09-28,131229,13632 2009-09-29,131229,13598 2009-09-30,131229,13543 2009-10-01,131229,13177 2009-10-02,131229,13108 2009-10-05,131229,13319 2009-10-06,131229,13504 2009-10-07,131229,13541 2009-10-08,131229,13658 2009-10-09,131229,13742 2009-10-13,131229,13752 2009-10-14,131229,13997 2009-10-15,131229,14028 2009-10-16,131229,13876 2009-10-19,131229,14013 2009-10-20,131229,13867 2009-10-21,131229,13710 2009-10-22,131229,13866 2009-10-23,131229,13640 2009-10-26,131229,13463 2009-10-27,131229,13316 2009-10-28,131229,12886 2009-10-29,131229,13182 2009-10-30,131229,12808 2009-11-02,131229,12830 2009-11-03,131229,13017 2009-11-04,131229,12935 2009-11-05,131229,13264 2009-11-06,131229,13247 2009-11-09,131229,13527 2009-11-10,131229,13471 2009-11-12,131229,13350 2009-11-13,131229,13464 2009-11-16,131229,13744 2009-11-17,131229,13740 2009-11-18,131229,13691 2009-11-19,131229,13431 2009-11-20,131229,13377 2009-11-23,131229,13527 2009-11-24,131229,13490 2009-11-25,131229,13548 2009-11-27,131229,13263 2009-11-30,131229,13320 2009-12-01,131229,13671 2009-12-02,131229,13708 2009-12-03,131229,13676 2009-12-04,131229,13670 2009-12-07,131229,13619 2009-12-08,131229,13361 2009-12-09,131229,13326 2009-12-10,131229,13356 2009-12-11,131229,13354 2009-12-14,131229,13478 2009-12-15,131229,13378 2009-12-16,131229,13541 2009-12-17,131229,13235 2009-12-18,131229,13214 2009-12-21,131229,13245 2009-12-22,131229,13277 2009-12-23,131229,13397 2009-12-24,131229,13456 2009-12-28,131229,13541 2009-12-29,131229,13606 2009-12-30,131229,13522 2009-12-31,131229,13386 2010-01-04,131229,13601 2010-01-05,131229,13644 2010-01-06,131229,13657 2010-01-07,131229,13713 2010-01-08,131229,13752 2010-01-11,131229,13776 2010-01-12,131229,13647 2010-01-13,131229,13762 2010-01-14,131229,13795 2010-01-15,131229,13647 2010-01-19,131229,13817 2010-01-20,131229,13673 2010-01-21,131229,13414 2010-01-22,131229,13143 2010-01-25,131229,13163 2010-01-26,131229,13078 2010-01-27,131229,13174 2010-01-28,131229,13018 2010-01-29,131229,12883 2010-02-01,131229,13067 2010-02-02,131229,13203 2010-02-03,131229,13119 2010-02-04,131229,12673 2010-02-05,131229,12716 2010-02-08,131229,12628 2010-02-09,131229,12796 2010-02-10,131229,12794 2010-02-11,131229,13012 2010-02-12,131229,13116 2010-02-16,131229,13336 2010-02-17,131229,13423 2010-02-18,131229,13504 2010-02-19,131229,13561 2010-02-22,131229,13565 2010-02-23,131229,13384 2010-02-24,131229,13492 2010-02-25,131229,13510 2010-02-26,131229,13525 2010-03-01,131229,13693 2010-03-02,131229,13744 2010-03-03,131229,13754 2010-03-04,131229,13801 2010-03-05,131229,14006 2010-03-08,131229,14012 2010-03-09,131229,14041 2010-03-10,131229,14118 2010-03-11,131229,14176 2010-03-12,131229,14179 2010-03-15,131229,14170 2010-03-16,131229,14286 2010-03-17,131229,14374 2010-03-18,131229,14355 2010-03-19,131229,14262 2010-03-22,131229,14360 2010-03-23,131229,14473 2010-03-24,131229,14387 2010-03-25,131229,14342 2010-03-26,131229,14349 2010-03-29,131229,14450 2010-03-30,131229,14464 2010-03-31,131229,14389 2010-04-01,131229,14514 2010-04-05,131229,14769 2010-04-06,131229,14840 2010-04-07,131229,14772 2010-04-08,131229,14777 2010-04-09,131229,14886 2010-04-12,131229,14922 2010-04-13,131229,14957 2010-04-14,131229,15221 2010-04-15,131229,15230 2010-04-16,131229,15026 2010-04-19,131229,14957 2010-04-20,131229,15159 2010-04-21,131229,15215 2010-04-22,131229,15378 2010-04-23,131229,15544 2010-04-26,131229,15494 2010-04-27,131229,15107 2010-04-28,131229,15145 2010-04-29,131229,15342 2010-04-30,131229,15087 2010-05-03,131229,15284 2010-05-04,131229,14920 2010-05-05,131229,14827 2010-05-06,131229,14349 2010-05-07,131229,14130 2010-05-10,131229,14751 2010-05-11,131229,14704 2010-05-12,131229,14911 2010-05-13,131229,14731 2010-05-14,131229,14455 2010-05-17,131229,14473 2010-05-18,131229,14270 2010-05-19,131229,14198 2010-05-20,131229,13646 2010-05-21,131229,13851 2010-05-24,131229,13673 2010-05-25,131229,13678 2010-05-26,131229,13603 2010-05-27,131229,14114 2010-05-28,131229,13946 2010-06-01,131229,13629 2010-06-02,131229,14010 2010-06-03,131229,14107 2010-06-04,131229,13554 2010-06-07,131229,13309 2010-06-08,131229,13394 2010-06-09,131229,13364 2010-06-10,131229,13784 2010-06-11,131229,13906 2010-06-14,131229,13925 2010-06-15,131229,14263 2010-06-16,131229,14231 2010-06-17,131229,14230 2010-06-18,131229,14240 2010-06-21,131229,14155 2010-06-22,131229,13890 2010-06-23,131229,13857 2010-06-24,131229,13623 2010-06-25,131229,13740 2010-06-28,131229,13689 2010-06-29,131229,13191 2010-06-30,131229,13073 2010-07-01,131229,12998 2010-07-02,131229,12904 2010-07-06,131229,12848 2010-07-07,131229,13298 2010-07-08,131229,13448 2010-07-09,131229,13598 2010-07-12,131229,13517 2010-07-13,131229,13845 2010-07-14,131229,13822 2010-07-15,131229,13779 2010-07-16,131229,13330 2010-07-19,131229,13402 2010-07-20,131229,13608 2010-07-21,131229,13403 2010-07-22,131229,13793 2010-07-23,131229,14008 2010-07-26,131229,14249 2010-07-27,131229,14171 2010-07-28,131229,14005 2010-07-29,131229,13967 2010-07-30,131229,14002 2010-08-02,131229,14268 2010-08-03,131229,14146 2010-08-04,131229,14298 2010-08-05,131229,14199 2010-08-06,131229,14148 2010-08-09,131229,14288 2010-08-10,131229,14059 2010-08-11,131229,13560 2010-08-12,131229,13503 2010-08-13,131229,13401 2010-08-16,131229,13463 2010-08-17,131229,13693 2010-08-18,131229,13736 2010-08-19,131229,13454 2010-08-20,131229,13443 2010-08-23,131229,13301 2010-08-24,131229,13106 2010-08-25,131229,13246 2010-08-26,131229,13143 2010-08-27,131229,13466 2010-08-30,131229,13207 2010-08-31,131229,13264 2010-09-01,131229,13640 2010-09-02,131229,13699 2010-09-03,131229,13905 2010-09-07,131229,13791 2010-09-08,131229,13830 2010-09-09,131229,13970 2010-09-10,131229,13955 2010-09-13,131229,14186 2010-09-14,131229,14284 2010-09-15,131229,14266 2010-09-16,131229,14212 2010-09-17,131229,14180 2010-09-20,131229,14351 2010-09-21,131229,14429 2010-09-22,131229,14448 2010-09-23,131229,14274 2010-09-24,131229,14574 2010-09-27,131229,14599 2010-09-28,131229,14638 2010-09-29,131229,14655 2010-09-30,131229,14619 2010-10-01,131229,14682 2010-10-04,131229,14554 2010-10-05,131229,14868 2010-10-06,131229,14842 2010-10-07,131229,14821 2010-10-08,131229,14930 2010-10-12,131229,14995 2010-10-13,131229,15119 2010-10-14,131229,15064 2010-10-15,131229,15071 2010-10-18,131229,15165 2010-10-19,131229,14870 2010-10-20,131229,15060 2010-10-21,131229,15018 2010-10-22,131229,15127 2010-10-25,131229,15214 2010-10-26,131229,15213 2010-10-27,131229,15192 2010-10-28,131229,15159 2010-10-29,131229,15226 2010-11-01,131229,15196 2010-11-02,131229,15412 2010-11-03,131229,15451 2010-11-04,131229,15786 2010-11-05,131229,15859 2010-11-08,131229,15870 2010-11-09,131229,15682 2010-11-10,131229,15836 2010-11-12,131229,15542 2010-11-15,131229,15555 2010-11-16,131229,15266 2010-11-17,131229,15331 2010-11-18,131229,15580 2010-11-19,131229,15667 2010-11-22,131229,15738 2010-11-23,131229,15558 2010-11-24,131229,15887 2010-11-26,131229,15808 2010-11-29,131229,15784 2010-11-30,131229,15676 2010-12-01,131229,16100 2010-12-02,131229,16404 2010-12-03,131229,16525 2010-12-06,131229,16465 2010-12-07,131229,16511 2010-12-08,131229,16572 2010-12-09,131229,16550 2010-12-10,131229,16585 2010-12-13,131229,16822 2010-12-14,131229,16881 2010-12-15,131229,16607 2010-12-16,131229,16738 2010-12-17,131229,16568 2010-12-20,131229,16601 2010-12-21,131229,16796 2010-12-22,131229,16801 2010-12-23,131229,16817 2010-12-27,131229,16784 2010-12-28,131229,16833 2010-12-29,131229,16904 2010-12-30,131229,16879 2010-12-31,131229,16875 2011-01-03,131229,17067 2011-01-04,131229,17045 2011-01-05,131229,17132 2011-01-06,131229,17102 2011-01-07,131229,17071 2011-01-10,131229,17047 2011-01-11,131229,17111 2011-01-12,131229,17267 2011-01-13,131229,17237 2011-01-14,131229,17365 2011-01-18,131229,17390 2011-01-19,131229,17216 2011-01-20,131229,17193 2011-01-21,131229,17130 2011-01-24,131229,17285 2011-01-25,131229,17297 2011-01-26,131229,17528 2011-01-27,131229,17600 2011-01-28,131229,17222 2011-01-31,131229,17358 2011-02-01,131229,17676 2011-02-02,131229,17630 2011-02-03,131229,17685 2011-02-04,131229,17731 2011-02-07,131229,17893 2011-02-08,131229,17988 2011-02-09,131229,17910 2011-02-10,131229,17989 2011-02-11,131229,18176 2011-02-14,131229,18271 2011-02-15,131229,18158 2011-02-16,131229,18317 2011-02-17,131229,18418 2011-02-18,131229,18414 2011-02-22,131229,17935 2011-02-23,131229,17681 2011-02-24,131229,17728 2011-02-25,131229,18105 2011-02-28,131229,18191 2011-03-01,131229,17893 2011-03-02,131229,17939 2011-03-03,131229,18262 2011-03-04,131229,18135 2011-03-07,131229,17962 2011-03-08,131229,18139 2011-03-09,131229,18107 2011-03-10,131229,17751 2011-03-11,131229,17875 2011-03-14,131229,17768 2011-03-15,131229,17583 2011-03-16,131229,17276 2011-03-17,131229,17475 2011-03-18,131229,17564 2011-03-21,131229,17849 2011-03-22,131229,17780 2011-03-23,131229,17826 2011-03-24,131229,17992 2011-03-25,131229,18068 2011-03-28,131229,18014 2011-03-29,131229,18180 2011-03-30,131229,18397 2011-03-31,131229,18456 2011-04-01,131229,18567 2011-04-04,131229,18606 2011-04-05,131229,18674 2011-04-06,131229,18676 2011-04-07,131229,18580 2011-04-08,131229,18437 2011-04-11,131229,18303 2011-04-12,131229,18091 2011-04-13,131229,18146 2011-04-14,131229,18184 2011-04-15,131229,18334 2011-04-18,131229,18063 2011-04-19,131229,18132 2011-04-20,131229,18454 2011-04-21,131229,18593 2011-04-25,131229,18576 2011-04-26,131229,18751 2011-04-27,131229,18873 2011-04-28,131229,18942 2011-04-29,131229,18986 2011-05-02,131229,18952 2011-05-03,131229,18888 2011-05-04,131229,18762 2011-05-05,131229,18593 2011-05-06,131229,18666 2011-05-09,131229,18751 2011-05-10,131229,18903 2011-05-11,131229,18703 2011-05-12,131229,18797 2011-05-13,131229,18646 2011-05-16,131229,18531 2011-05-17,131229,18529 2011-05-18,131229,18695 2011-05-19,131229,18738 2011-05-20,131229,18593 2011-05-23,131229,18372 2011-05-24,131229,18357 2011-05-25,131229,18417 2011-05-26,131229,18548 2011-05-27,131229,18654 2011-05-31,131229,18859 2011-06-01,131229,18393 2011-06-02,131229,18380 2011-06-03,131229,18168 2011-06-06,131229,17924 2011-06-07,131229,17942 2011-06-08,131229,17815 2011-06-09,131229,17929 2011-06-10,131229,17663 2011-06-13,131229,17639 2011-06-14,131229,17912 2011-06-15,131229,17609 2011-06-16,131229,17622 2011-06-17,131229,17657 2011-06-20,131229,17767 2011-06-21,131229,18076 2011-06-22,131229,17969 2011-06-23,131229,17957 2011-06-24,131229,17777 2011-06-27,131229,17919 2011-06-28,131229,18186 2011-06-29,131229,18311 2011-06-30,131229,18474 2011-07-01,131229,18761 2011-07-05,131229,18780 2011-07-06,131229,18841 2011-07-07,131229,19070 2011-07-08,131229,18955 2011-07-11,131229,18541 2011-07-12,131229,18461 2011-07-13,131229,18565 2011-07-14,131229,18345 2011-07-15,131229,18481 2011-07-18,131229,18242 2011-07-19,131229,18599 2011-07-20,131229,18575 2011-07-21,131229,18777 2011-07-22,131229,18821 2011-07-25,131229,18648 2011-07-26,131229,18542 2011-07-27,131229,18063 2011-07-28,131229,18004 2011-07-29,131229,17964 2011-08-01,131229,17878 2011-08-02,131229,17312 2011-08-03,131229,17427 2011-08-04,131229,16355 2011-08-05,131229,16074 2011-08-08,131229,14698 2011-08-09,131229,15667 2011-08-10,131229,15047 2011-08-11,131229,15836 2011-08-12,131229,15911 2011-08-15,131229,16363 2011-08-16,131229,16097 2011-08-17,131229,16039 2011-08-18,131229,15140 2011-08-19,131229,14877 2011-08-22,131229,14858 2011-08-23,131229,15486 2011-08-24,131229,15699 2011-08-25,131229,15335 2011-08-26,131229,15735 2011-08-29,131229,16400 2011-08-30,131229,16481 2011-08-31,131229,16832 2011-09-01,131229,16810 2011-09-02,131229,16306 2011-09-06,131229,15678 2011-09-07,131229,16156 2011-09-08,131229,15888 2011-09-09,131229,15387 2011-09-12,131229,15226 2011-09-13,131229,15375 2011-09-14,131229,15551 2011-09-15,131229,15927 2011-09-16,131229,15891 2011-09-19,131229,15499 2011-09-20,131229,15581 2011-09-21,131229,15152 2011-09-22,131229,14648 2011-09-23,131229,14812 2011-09-26,131229,15058 2011-09-27,131229,15467 2011-09-28,131229,15230 2011-09-29,131229,15567 2011-09-30,131229,15169 2011-10-03,131229,14658 2011-10-04,131229,15079 2011-10-05,131229,15359 2011-10-06,131229,15669 2011-10-07,131229,15497 2011-10-11,131229,16060 2011-10-12,131229,16236 2011-10-13,131229,16242 2011-10-14,131229,16548 2011-10-17,131229,16077 2011-10-18,131229,16499 2011-10-19,131229,16203 2011-10-20,131229,16258 2011-10-21,131229,16621 2011-10-24,131229,17126 2011-10-25,131229,16680 2011-10-26,131229,16929 2011-10-27,131229,17668 2011-10-28,131229,17629 2011-10-31,131229,17202 2011-11-01,131229,16637 2011-11-02,131229,17006 2011-11-03,131229,17395 2011-11-04,131229,17366 2011-11-07,131229,17341 2011-11-08,131229,17531 2011-11-09,131229,16771 2011-11-10,131229,16873 2011-11-14,131229,17076 2011-11-15,131229,17243 2011-11-16,131229,16971 2011-11-17,131229,16680 2011-11-18,131229,16670 2011-11-21,131229,16348 2011-11-22,131229,16246 2011-11-23,131229,15793 2011-11-25,131229,15690 2011-11-28,131229,16300 2011-11-29,131229,16287 2011-11-30,131229,17007 2011-12-01,131229,16878 2011-12-02,131229,16896 2011-12-05,131229,17060 2011-12-06,131229,16961 2011-12-07,131229,17029 2011-12-08,131229,16597 2011-12-09,131229,16946 2011-12-12,131229,16563 2011-12-13,131229,16262 2011-12-14,131229,16078 2011-12-15,131229,16135 2011-12-16,131229,16160 2011-12-19,131229,15934 2011-12-20,131229,16363 2011-12-21,131229,16328 2011-12-22,131229,16431 2011-12-23,131229,16527 2011-12-27,131229,16573 2011-12-28,131229,16355 2011-12-29,131229,16541 2011-12-30,131229,16471 2012-01-03,131229,16726 2012-01-04,131229,16733 2012-01-05,131229,16782 2012-01-06,131229,16747 2012-01-09,131229,16785 2012-01-10,131229,16934 2012-01-11,131229,16941 2012-01-12,131229,16981 2012-01-13,131229,16898 2012-01-17,131229,16957 2012-01-18,131229,17148 2012-01-19,131229,17234 2012-01-20,131229,17239 2012-01-23,131229,17225 2012-01-24,131229,17314 2012-01-25,131229,17520 2012-01-26,131229,17443 2012-01-27,131229,17561 2012-01-30,131229,17456 2012-01-31,131229,17452 2012-02-01,131229,17796 2012-02-02,131229,17858 2012-02-03,131229,18204 2012-02-06,131229,18185 2012-02-07,131229,18190 2012-02-08,131229,18217 2012-02-09,131229,18219 2012-02-10,131229,18020 2012-02-13,131229,18222 2012-02-14,131229,18171 2012-02-15,131229,18087 2012-02-16,131229,18396 2012-02-17,131229,18366 2012-02-21,131229,18269 2012-02-22,131229,18163 2012-02-23,131229,18365 2012-02-24,131229,18356 2012-02-27,131229,18355 2012-02-28,131229,18321 2012-02-29,131229,18215 2012-03-01,131229,18334 2012-03-02,131229,18242 2012-03-05,131229,18177 2012-03-06,131229,17877 2012-03-07,131229,18022 2012-03-08,131229,18212 2012-03-09,131229,18309 2012-03-12,131229,18293 2012-03-13,131229,18639 2012-03-14,131229,18588 2012-03-15,131229,18712 2012-03-16,131229,18724 2012-03-19,131229,18806 2012-03-20,131229,18726 2012-03-21,131229,18704 2012-03-22,131229,18557 2012-03-23,131229,18636 2012-03-26,131229,18906 2012-03-27,131229,18840 2012-03-28,131229,18733 2012-03-29,131229,18712 2012-03-30,131229,18711 2012-04-02,131229,18880 2012-04-03,131229,18837 2012-04-04,131229,18554 2012-04-05,131229,18513 2012-04-09,131229,18244 2012-04-10,131229,17812 2012-04-11,131229,18048 2012-04-12,131229,18358 2012-04-13,131229,18124 2012-04-16,131229,18130 2012-04-17,131229,18401 2012-04-18,131229,18305 2012-04-19,131229,18249 2012-04-20,131229,18305 2012-04-23,131229,18077 2012-04-24,131229,18145 2012-04-25,131229,18466 2012-04-26,131229,18615 2012-04-27,131229,18661 2012-04-30,131229,18589 2012-05-01,131229,18694 2012-05-02,131229,18649 2012-05-03,131229,18510 2012-05-04,131229,18212 2012-05-07,131229,18219 2012-05-08,131229,18143 2012-05-09,131229,18027 2012-05-10,131229,18078 2012-05-11,131229,18018 2012-05-14,131229,17820 2012-05-15,131229,17721 2012-05-16,131229,17649 2012-05-17,131229,17385 2012-05-18,131229,17257 2012-05-21,131229,17534 2012-05-22,131229,17543 2012-05-23,131229,17573 2012-05-24,131229,17606 2012-05-25,131229,17584 2012-05-29,131229,17800 2012-05-30,131229,17502 2012-05-31,131229,17465 2012-06-01,131229,16976 2012-06-04,131229,16946 2012-06-05,131229,17106 2012-06-06,131229,17510 2012-06-07,131229,17456 2012-06-08,131229,17610 2012-06-11,131229,17309 2012-06-12,131229,17517 2012-06-13,131229,17352 2012-06-14,131229,17531 2012-06-15,131229,17713 2012-06-18,131229,17774 2012-06-19,131229,17991 2012-06-20,131229,17962 2012-06-21,131229,17536 2012-06-22,131229,17681 2012-06-25,131229,17390 2012-06-26,131229,17484 2012-06-27,131229,17668 2012-06-28,131229,17658 2012-06-29,131229,18141 2012-07-02,131229,18264 2012-07-03,131229,18462 2012-07-05,131229,18430 2012-07-06,131229,18223 2012-07-09,131229,18169 2012-07-10,131229,17976 2012-07-11,131229,17928 2012-07-12,131229,17868 2012-07-13,131229,18135 2012-07-16,131229,18058 2012-07-17,131229,18160 2012-07-18,131229,18273 2012-07-19,131229,18285 2012-07-20,131229,18081 2012-07-23,131229,17854 2012-07-24,131229,17640 2012-07-25,131229,17671 2012-07-26,131229,17897 2012-07-27,131229,18275 2012-07-30,131229,18203 2012-07-31,131229,18097 2012-08-01,131229,17871 2012-08-02,131229,17788 2012-08-03,131229,18172 2012-08-06,131229,18285 2012-08-07,131229,18449 2012-08-08,131229,18442 2012-08-09,131229,18501 2012-08-10,131229,18511 2012-08-13,131229,18477 2012-08-14,131229,18436 2012-08-15,131229,18571 2012-08-16,131229,18744 2012-08-17,131229,18850 2012-08-20,131229,18796 2012-08-21,131229,18792 2012-08-22,131229,18757 2012-08-23,131229,18629 2012-08-24,131229,18696 2012-08-27,131229,18688 2012-08-28,131229,18759 2012-08-29,131229,18805 2012-08-30,131229,18650 2012-08-31,131229,18756 2012-09-04,131229,18626 2012-09-05,131229,18604 2012-09-06,131229,19042 2012-09-07,131229,19300 2012-09-10,131229,19157 2012-09-11,131229,19370 2012-09-12,131229,19501 2012-09-13,131229,19803 2012-09-14,131229,20015 2012-09-17,131229,19935 2012-09-18,131229,19803 2012-09-19,131229,19928 2012-09-20,131229,19710 2012-09-21,131229,19842 2012-09-24,131229,19705 2012-09-25,131229,19596 2012-09-26,131229,19393 2012-09-27,131229,19634 2012-09-28,131229,19549 2012-10-01,131229,19589 2012-10-02,131229,19616 2012-10-03,131229,19676 2012-10-04,131229,19818 2012-10-05,131229,19814 2012-10-09,131229,19542 2012-10-10,131229,19433 2012-10-11,131229,19522 2012-10-12,131229,19387 2012-10-15,131229,19521 2012-10-16,131229,19710 2012-10-17,131229,19848 2012-10-18,131229,19796 2012-10-19,131229,19486 2012-10-22,131229,19451 2012-10-23,131229,19307 2012-10-24,131229,19260 2012-10-25,131229,19305 2012-10-26,131229,19236 2012-10-31,131229,19355 2012-11-01,131229,19664 2012-11-02,131229,19402 2012-11-05,131229,19506 2012-11-06,131229,19671 2012-11-07,131229,19230 2012-11-08,131229,18977 2012-11-09,131229,19001 2012-11-13,131229,18885 2012-11-14,131229,18543 2012-11-15,131229,18467 2012-11-16,131229,18636 2012-11-19,131229,18991 2012-11-20,131229,19037 2012-11-21,131229,19134 2012-11-23,131229,19348 2012-11-26,131229,19358 2012-11-27,131229,19325 2012-11-28,131229,19455 2012-11-29,131229,19636 2012-11-30,131229,19652 2012-12-03,131229,19743 2012-12-04,131229,19780 2012-12-05,131229,19785 2012-12-06,131229,19828 2012-12-07,131229,19812 2012-12-10,131229,19828 2012-12-11,131229,19943 2012-12-12,131229,20005 2012-12-13,131229,20013 2012-12-14,131229,20043 2012-12-17,131229,20101 2012-12-18,131229,20254 2012-12-19,131229,20455 2012-12-20,131229,20543 2012-12-21,131229,20304 2012-12-24,131229,20267 2012-12-26,131229,20318 2012-12-27,131229,20354 2012-12-28,131229,20308 2012-12-31,131229,20653 2013-01-02,131229,21182 2013-01-03,131229,21138 2013-01-04,131229,21240 2013-01-07,131229,21174 2013-01-08,131229,21113 2013-01-09,131229,21169 2013-01-10,131229,21330 2013-01-11,131229,21332 2013-01-14,131229,21312 2013-01-15,131229,21336 2013-01-16,131229,21343 2013-01-17,131229,21463 2013-01-18,131229,21537 2013-01-22,131229,21633 2013-01-23,131229,21666 2013-01-24,131229,21667 2013-01-25,131229,21841 2013-01-28,131229,21842 2013-01-29,131229,21830 2013-01-30,131229,21668 2013-01-31,131229,21762 2013-02-01,131229,21962 2013-02-04,131229,21720 2013-02-05,131229,21907 2013-02-06,131229,21996 2013-02-07,131229,21937 2013-02-08,131229,22093 2013-02-11,131229,22061 2013-02-12,131229,22137 2013-02-13,131229,22196 2013-02-14,131229,22250 2013-02-15,131229,22223 2013-02-19,131229,22387 2013-02-20,131229,21977 2013-02-21,131229,21756 2013-02-22,131229,21992 2013-02-25,131229,21560 2013-02-26,131229,21676 2013-02-27,131229,21959 2013-02-28,131229,21951 2013-03-01,131229,21993 2013-03-04,131229,22088 2013-03-05,131229,22312 2013-03-06,131229,22349 2013-03-07,131229,22404 2013-03-08,131229,22526 2013-03-11,131229,22588 2013-03-12,131229,22538 2013-03-13,131229,22588 2013-03-14,131229,22728 2013-03-15,131229,22691 2013-03-18,131229,22573 2013-03-19,131229,22509 2013-03-20,131229,22677 2013-03-21,131229,22491 2013-03-22,131229,22628 2013-03-25,131229,22562 2013-03-26,131229,22690 2013-03-27,131229,22732 2013-03-28,131229,22827 2013-04-01,131229,22586 2013-04-02,131229,22492 2013-04-03,131229,22146 2013-04-04,131229,22278 2013-04-05,131229,22240 2013-04-08,131229,22439 2013-04-09,131229,22429 2013-04-10,131229,22755 2013-04-11,131229,22844 2013-04-12,131229,22763 2013-04-15,131229,21992 2013-04-16,131229,22365 2013-04-17,131229,22012 2013-04-18,131229,21878 2013-04-19,131229,22155 2013-04-22,131229,22222 2013-04-23,131229,22521 2013-04-24,131229,22611 2013-04-25,131229,22760 2013-04-26,131229,22663 2013-04-29,131229,22826 2013-04-30,131229,22883 2013-05-01,131229,22671 2013-05-02,131229,22886 2013-05-03,131229,23130 2013-05-06,131229,23174 2013-05-07,131229,23297 2013-05-08,131229,23403 2013-05-09,131229,23328 2013-05-10,131229,23429 2013-05-13,131229,23432 2013-05-14,131229,23675 2013-05-15,131229,23803 2013-05-16,131229,23685 2013-05-17,131229,23929 2013-05-20,131229,23913 2013-05-21,131229,23955 2013-05-22,131229,23760 2013-05-23,131229,23728 2013-05-24,131229,23698 2013-05-28,131229,23884 2013-05-29,131229,23694 2013-05-30,131229,23821 2013-05-31,131229,23529 2013-06-03,131229,23608 2013-06-04,131229,23460 2013-06-05,131229,23140 2013-06-06,131229,23378 2013-06-07,131229,23642 2013-06-10,131229,23667 2013-06-11,131229,23410 2013-06-12,131229,23207 2013-06-13,131229,23583 2013-06-14,131229,23460 2013-06-17,131229,23614 2013-06-18,131229,23817 2013-06-19,131229,23496 2013-06-20,131229,22894 2013-06-21,131229,22918 2013-06-24,131229,22640 2013-06-25,131229,22886 2013-06-26,131229,23065 2013-06-27,131229,23361 2013-06-28,131229,23304 2013-07-01,131229,23555 2013-07-02,131229,23535 2013-07-03,131229,23555 2013-07-05,131229,23838 2013-07-08,131229,23924 2013-07-09,131229,24131 2013-07-10,131229,24159 2013-07-11,131229,24481 2013-07-12,131229,24571 2013-07-15,131229,24655 2013-07-16,131229,24525 2013-07-17,131229,24625 2013-07-18,131229,24793 2013-07-19,131229,24815 2013-07-22,131229,24887 2013-07-23,131229,24854 2013-07-24,131229,24698 2013-07-25,131229,24852 2013-07-26,131229,24799 2013-07-29,131229,24681 2013-07-30,131229,24774 2013-07-31,131229,24841 2013-08-01,131229,25247 2013-08-02,131229,25247 2013-08-05,131229,25275 2013-08-06,131229,25011 2013-08-07,131229,24851 2013-08-08,131229,24993 2013-08-09,131229,24990 2013-08-12,131229,25045 2013-08-13,131229,25001 2013-08-14,131229,24880 2013-08-15,131229,24460 2013-08-16,131229,24384 2013-08-19,131229,24166 2013-08-20,131229,24480 2013-08-21,131229,24338 2013-08-22,131229,24645 2013-08-23,131229,24713 2013-08-26,131229,24731 2013-08-27,131229,24201 2013-08-28,131229,24276 2013-08-29,131229,24450 2013-08-30,131229,24241 2013-09-03,131229,24630 2013-09-04,131229,24771 2013-09-05,131229,24765 2013-09-06,131229,24923 2013-09-09,131229,25130 2013-09-10,131229,25422 2013-09-11,131229,25571 2013-09-12,131229,25591 2013-09-13,131229,25540 2013-09-16,131229,25850 2013-09-17,131229,25719 2013-09-18,131229,26480 2013-09-19,131229,26367 2013-09-20,131229,26253 2013-09-23,131229,26200 2013-09-24,131229,26184 2013-09-25,131229,26198 2013-09-26,131229,26237 2013-09-27,131229,26290 2013-09-30,131229,26161 2013-10-01,131229,26409 2013-10-02,131229,26383 2013-10-03,131229,26142 2013-10-04,131229,26332 2013-10-07,131229,26093 2013-10-08,131229,25737 2013-10-09,131229,25719 2013-10-10,131229,26296 2013-10-11,131229,26489 2013-10-15,131229,26405 2013-10-16,131229,26768 2013-10-17,131229,27024 2013-10-18,131229,27271 2013-10-21,131229,27242 2013-10-22,131229,27349 2013-10-23,131229,27198 2013-10-24,131229,27365 2013-10-25,131229,27384 2013-10-28,131229,27334 2013-10-29,131229,27410 2013-10-30,131229,27131 2013-10-31,131229,27060 2013-11-01,131229,27033 2013-11-04,131229,27259 2013-11-05,131229,27156 2013-11-06,131229,27062 2013-11-07,131229,26577 2013-11-08,131229,26982 2013-11-12,131229,27039 2013-11-13,131229,27339 2013-11-14,131229,27402 2013-11-15,131229,27523 2013-11-18,131229,27254 2013-11-19,131229,27080 2013-11-20,131229,27018 2013-11-21,131229,27406 2013-11-22,131229,27531 2013-11-25,131229,27482 2013-11-26,131229,27627 2013-11-27,131229,27742 2013-11-29,131229,27915 2013-12-02,131229,27720 2013-12-03,131229,27530 2013-12-04,131229,27237 2013-12-05,131229,27152 2013-12-06,131229,27312 2013-12-09,131229,27447 2013-12-10,131229,27405 2013-12-11,131229,27283 2013-12-12,131229,26945 2013-12-13,131229,26887 2013-12-16,131229,27072 2013-12-17,131229,26954 2013-12-18,131229,27212 2013-12-19,131229,27430 2013-12-20,131229,27577 2013-12-23,131229,27795 2013-12-24,131229,27777 2013-12-26,131229,27888 2013-12-27,131229,28235 2013-12-30,131229,28305 2013-12-31,131229,28419 2014-01-02,131229,28171 2014-01-03,131229,28163 2014-01-06,131229,28092 2014-01-07,131229,28264 2014-01-08,131229,28266 2014-01-09,131229,28276 2014-01-10,131229,28342 2014-01-13,131229,27988 2014-01-14,131229,28291 2014-01-15,131229,28438 2014-01-16,131229,28400 2014-01-17,131229,28291 2014-01-21,131229,28370 2014-01-22,131229,28390 2014-01-23,131229,28138 2014-01-24,131229,27435 2014-01-27,131229,27127 2014-01-28,131229,27417 2014-01-29,131229,27101 2014-01-30,131229,27499 2014-01-31,131229,27353 2014-02-03,131229,26519 2014-02-04,131229,26770 2014-02-05,131229,26641 2014-02-06,131229,26935 2014-02-07,131229,27258 2014-02-10,131229,27326 2014-02-11,131229,27580 2014-02-12,131229,27703 2014-02-13,131229,27997 2014-02-14,131229,28054 2014-02-18,131229,28313 2014-02-19,131229,28090 2014-02-20,131229,28376 2014-02-21,131229,28413 2014-02-24,131229,28621 2014-02-25,131229,28622 2014-02-26,131229,28747 2014-02-27,131229,28901 2014-02-28,131229,28945 2014-03-03,131229,28745 2014-03-04,131229,29223 2014-03-05,131229,29213 2014-03-06,131229,29253 2014-03-07,131229,29260 2014-03-10,131229,29223 2014-03-11,131229,29051 2014-03-12,131229,29086 2014-03-13,131229,28743 2014-03-14,131229,28707 2014-03-17,131229,28957 2014-03-18,131229,29200 2014-03-19,131229,29016 2014-03-20,131229,29163 2014-03-21,131229,29072 2014-03-24,131229,28883 2014-03-25,131229,28978 2014-03-26,131229,28719 2014-03-27,131229,28675 2014-03-28,131229,28770 2014-03-31,131229,29219 2014-04-01,131229,29581 2014-04-02,131229,29666 2014-04-03,131229,29426 2014-04-04,131229,28852 2014-04-07,131229,28367 2014-04-08,131229,28583 2014-04-09,131229,28969 2014-04-10,131229,28236 2014-04-11,131229,27843 2014-04-14,131229,27948 2014-04-15,131229,28087 2014-04-16,131229,28440 2014-04-17,131229,28552 2014-04-21,131229,28680 2014-04-22,131229,28986 2014-04-23,131229,28829 2014-04-24,131229,28776 2014-04-25,131229,28314 2014-04-28,131229,28165 2014-04-29,131229,28299 2014-04-30,131229,28385 2014-05-01,131229,28383 2014-05-02,131229,28345 2014-05-05,131229,28400 2014-05-06,131229,28146 2014-05-07,131229,28316 2014-05-08,131229,28284 2014-05-09,131229,28332 2014-05-12,131229,28607 2014-05-13,131229,28627 2014-05-14,131229,28498 2014-05-15,131229,28236 2014-05-16,131229,28342 2014-05-19,131229,28453 2014-05-20,131229,28269 2014-05-21,131229,28503 2014-05-22,131229,28637 2014-05-23,131229,28815 2014-05-27,131229,29043 2014-05-28,131229,28985 2014-05-29,131229,29130 2014-05-30,131229,29113 2014-06-02,131229,29126 2014-06-03,131229,29113 2014-06-04,131229,29211 2014-06-05,131229,29493 2014-06-06,131229,29665 2014-06-09,131229,29747 2014-06-10,131229,29713 2014-06-11,131229,29613 2014-06-12,131229,29418 2014-06-13,131229,29511 2014-06-16,131229,29550 2014-06-17,131229,29691 2014-06-18,131229,29888 2014-06-19,131229,29927 2014-06-20,131229,30000 2014-06-23,131229,29982 2014-06-24,131229,29749 2014-06-25,131229,29924 2014-06-26,131229,29894 2014-06-27,131229,30027 2014-06-30,131229,30119 2014-07-01,131229,30372 2014-07-02,131229,30275 2014-07-03,131229,30444 2014-07-07,131229,30117 2014-07-08,131229,29830 2014-07-09,131229,29935 2014-07-10,131229,29762 2014-07-11,131229,29753 2014-07-14,131229,29893 2014-07-15,131229,29729 2014-07-16,131229,29750 2014-07-17,131229,29377 2014-07-18,131229,29750 2014-07-21,131229,29654 2014-07-22,131229,29845 2014-07-23,131229,29897 2014-07-24,131229,29892 2014-07-25,131229,29697 2014-07-28,131229,29633 2014-07-29,131229,29569 2014-07-30,131229,29648 2014-07-31,131229,29036 2014-08-01,131229,28967 2014-08-04,131229,29169 2014-08-05,131229,29028 2014-08-06,131229,29049 2014-08-07,131229,28917 2014-08-08,131229,29200 2014-08-11,131229,29408 2014-08-12,131229,29248 2014-08-13,131229,29497 2014-08-14,131229,29606 2014-08-15,131229,29607 2014-08-18,131229,29974 2014-08-19,131229,30093 2014-08-20,131229,30100 2014-08-21,131229,30141 2014-08-22,131229,30146 2014-08-25,131229,30269 2014-08-26,131229,30416 2014-08-27,131229,30400 2014-08-28,131229,30307 2014-08-29,131229,30336 2014-09-02,131229,30320 2014-09-03,131229,30551 2014-09-04,131229,30486 2014-09-05,131229,30377 2014-09-08,131229,30245 2014-09-09,131229,30064 2014-09-10,131229,30033 2014-09-11,131229,30040 2014-09-12,131229,29982 2014-09-15,131229,29930 2014-09-16,131229,30005 2014-09-17,131229,29906 2014-09-18,131229,30028 2014-09-19,131229,29995 2014-09-22,131229,29798 2014-09-23,131229,29611 2014-09-24,131229,29627 2014-09-25,131229,29300 2014-09-26,131229,29336 2014-09-29,131229,29211 2014-09-30,131229,29074 2014-10-01,131229,28680 2014-10-02,131229,28718 2014-10-03,131229,29024 2014-10-06,131229,28953 2014-10-07,131229,28508 2014-10-08,131229,28995 2014-10-09,131229,28375 2014-10-10,131229,28005 2014-10-14,131229,27669 2014-10-15,131229,27531 2014-10-16,131229,27852 2014-10-17,131229,27982 2014-10-20,131229,28298 2014-10-21,131229,28909 2014-10-22,131229,28541 2014-10-23,131229,28976 2014-10-24,131229,29108 2014-10-27,131229,29040 2014-10-28,131229,29642 2014-10-29,131229,29527 2014-10-30,131229,29685 2014-10-31,131229,30098 2014-11-03,131229,30099 2014-11-04,131229,29918 2014-11-05,131229,29950 2014-11-06,131229,30142 2014-11-07,131229,30173 2014-11-10,131229,30274 2014-11-12,131229,30405 2014-11-13,131229,30247 2014-11-14,131229,30253 2014-11-17,131229,30117 2014-11-18,131229,30297 2014-11-19,131229,30112 2014-11-20,131229,30339 2014-11-21,131229,30447 2014-11-24,131229,30702 2014-11-25,131229,30703 2014-11-26,131229,30774 2014-11-28,131229,30625 2014-12-01,131229,30537 2014-12-02,131229,30537 2014-12-03,131229,30489 2014-12-04,131229,30470 2014-12-05,131229,30502 2014-12-08,131229,30380 2014-12-09,131229,30156 2014-12-10,131229,29919 2014-12-11,131229,29755 2014-12-12,131229,29220 2014-12-15,131229,28790 2014-12-16,131229,28963 2014-12-17,131229,28990 2014-12-18,131229,29712 2014-12-19,131229,29679 2014-12-22,131229,29808 2014-12-23,131229,29722 2014-12-24,131229,29823 2014-12-26,131229,29819 2014-12-29,131229,29881 2014-12-30,131229,29621 2014-12-31,131229,29315 2015-01-02,131229,29309 2015-01-05,131229,28776 2015-01-06,131229,28520 2015-01-07,131229,28861 2015-01-08,131229,29378 2015-01-09,131229,29131 2015-01-12,131229,28895 2015-01-13,131229,28824 2015-01-14,131229,28658 2015-01-15,131229,28393 2015-01-16,131229,28775 2015-01-20,131229,28820 2015-01-21,131229,28960 2015-01-22,131229,29403 2015-01-23,131229,29353 2015-01-26,131229,29672 2015-01-27,131229,29495 2015-01-28,131229,29057 2015-01-29,131229,29318 2015-01-30,131229,28874 2015-02-02,131229,29127 2015-02-03,131229,29629 2015-02-04,131229,29524 2015-02-05,131229,29910 2015-02-06,131229,29828 2015-02-09,131229,29648 2015-02-10,131229,29868 2015-02-11,131229,29872 2015-02-12,131229,30200 2015-02-13,131229,30400 2015-02-17,131229,30433 2015-02-18,131229,30542 2015-02-19,131229,30547 2015-02-20,131229,30720 2015-02-23,131229,30697 2015-02-24,131229,30705 2015-02-25,131229,30773 2015-02-26,131229,30760 2015-02-27,131229,30657 2015-03-02,131229,30854 2015-03-03,131229,30723 2015-03-04,131229,30595 2015-03-05,131229,30645 2015-03-06,131229,30224 2015-03-09,131229,30340 2015-03-10,131229,29861 2015-03-11,131229,29864 2015-03-12,131229,30251 2015-03-13,131229,30080 2015-03-16,131229,30449 2015-03-17,131229,30393 2015-03-18,131229,30744 2015-03-19,131229,30633 2015-03-20,131229,30903 2015-03-23,131229,30844 2015-03-24,131229,30682 2015-03-25,131229,30200 2015-03-26,131229,30136 2015-03-27,131229,30337 2015-03-30,131229,30720 2015-03-31,131229,30596 2015-04-01,131229,30519 2015-04-02,131229,30647 2015-04-06,131229,30830 2015-04-07,131229,30671 2015-04-08,131229,30863 2015-04-09,131229,30843 2015-04-10,131229,30955 2015-04-13,131229,30897 2015-04-14,131229,30896 2015-04-15,131229,31085 2015-04-16,131229,31057 2015-04-17,131229,30642 2015-04-20,131229,30884 2015-04-21,131229,30902 2015-04-22,131229,30970 2015-04-23,131229,31120 2015-04-24,131229,31034 2015-04-27,131229,30749 2015-04-28,131229,30796 2015-04-29,131229,30683 2015-04-30,131229,30373 2015-05-01,131229,30705 2015-05-04,131229,30796 2015-05-05,131229,30434 2015-05-06,131229,30310 2015-05-07,131229,30432 2015-05-08,131229,30842 2015-05-11,131229,30691 2015-05-12,131229,30603 2015-05-13,131229,30600 2015-05-14,131229,30934 2015-05-15,131229,30961 2015-05-18,131229,31057 2015-05-19,131229,31044 2015-05-20,131229,31018 2015-05-21,131229,31073 2015-05-22,131229,31012 2015-05-26,131229,30705 2015-05-27,131229,30991 2015-05-28,131229,30953 2015-05-29,131229,30776 2015-06-01,131229,30839 2015-06-02,131229,30842 2015-06-03,131229,30976 2015-06-04,131229,30698 2015-06-05,131229,30761 2015-06-08,131229,30553 2015-06-09,131229,30528 2015-06-10,131229,30888 2015-06-11,131229,30972 2015-06-12,131229,30804 2015-06-15,131229,30663 2015-06-16,131229,30837 2015-06-17,131229,30876 2015-06-18,131229,31193 2015-06-19,131229,31089 2015-06-22,131229,31262 2015-06-23,131229,31305 2015-06-24,131229,31033 2015-06-25,131229,30956 2015-06-26,131229,30924 2015-06-29,131229,30223 2015-06-30,131229,30361 2015-07-01,131229,30490 2015-07-02,131229,30416 2015-07-06,131229,30337 2015-07-07,131229,30454 2015-07-08,131229,29945 2015-07-09,131229,30033 2015-07-10,131229,30404 2015-07-13,131229,30714 2015-07-14,131229,30884 2015-07-15,131229,30746 2015-07-16,131229,30934 2015-07-17,131229,30842 2015-07-20,131229,30787 2015-07-21,131229,30626 2015-07-22,131229,30631 2015-07-23,131229,30428 2015-07-24,131229,30092 2015-07-27,131229,29827 2015-07-28,131229,30159 2015-07-29,131229,30375 2015-07-30,131229,30460 2015-07-31,131229,30552 2015-08-03,131229,30418 2015-08-04,131229,30390 2015-08-05,131229,30494 2015-08-06,131229,30143 2015-08-07,131229,30018 2015-08-10,131229,30418 2015-08-11,131229,30151 2015-08-12,131229,30118 2015-08-13,131229,30075 2015-08-14,131229,30239 2015-08-17,131229,30530 2015-08-18,131229,30358 2015-08-19,131229,30061 2015-08-20,131229,29300 2015-08-21,131229,28727 2015-08-24,131229,27586 2015-08-25,131229,27382 2015-08-26,131229,28079 2015-08-27,131229,28745 2015-08-28,131229,28953 2015-08-31,131229,28769 2015-09-01,131229,27800 2015-09-02,131229,28166 2015-09-03,131229,28231 2015-09-04,131229,27686 2015-09-08,131229,28346 2015-09-09,131229,28373 2015-09-10,131229,28348 2015-09-11,131229,28408 2015-09-14,131229,28143 2015-09-15,131229,28388 2015-09-16,131229,28654 2015-09-17,131229,28872 2015-09-18,131229,28098 2015-09-21,131229,28168 2015-09-22,131229,27499 2015-09-23,131229,27430 2015-09-24,131229,27188 2015-09-25,131229,27544 2015-09-28,131229,26975 2015-09-29,131229,26747 2015-09-30,131229,27241 2015-10-01,131229,27278 2015-10-02,131229,27683 2015-10-05,131229,28205 2015-10-06,131229,28085 2015-10-07,131229,28356 2015-10-08,131229,28603 2015-10-09,131229,28635 2015-10-13,131229,28426 2015-10-14,131229,28277 2015-10-15,131229,28780 2015-10-16,131229,28781 2015-10-19,131229,28814 2015-10-20,131229,28776 2015-10-21,131229,28385 2015-10-22,131229,28606 2015-10-23,131229,28837 2015-10-26,131229,28758 2015-10-27,131229,28515 2015-10-28,131229,29151 2015-10-29,131229,28935 2015-10-30,131229,28897 2015-11-02,131229,29400 2015-11-03,131229,29474 2015-11-04,131229,29445 2015-11-05,131229,29419 2015-11-06,131229,29494 2015-11-09,131229,29190 2015-11-10,131229,29266 2015-11-12,131229,28535 2015-11-13,131229,28332 2015-11-16,131229,28597 2015-11-17,131229,28532 2015-11-18,131229,28988 2015-11-19,131229,28903 2015-11-20,131229,29034 2015-11-23,131229,29124 2015-11-24,131229,29281 2015-11-25,131229,29439 2015-11-27,131229,29526 2015-11-30,131229,29441 2015-12-01,131229,29660 2015-12-02,131229,29563 2015-12-03,131229,29436 2015-12-04,131229,29488 2015-12-07,131229,29330 2015-12-08,131229,28915 2015-12-09,131229,28977 2015-12-10,131229,28844 2015-12-11,131229,28305 2015-12-14,131229,28171 2015-12-15,131229,28323 2015-12-16,131229,28896 2015-12-17,131229,28752 2015-12-18,131229,28534 2015-12-21,131229,28460 2015-12-22,131229,28573 2015-12-23,131229,29164 2015-12-24,131229,29122 2015-12-28,131229,29068 2015-12-29,131229,29300 2015-12-30,131229,29232 2015-12-31,131229,28957 2016-01-04,131229,28521 2016-01-05,131229,28578 2016-01-06,131229,28214 2016-01-07,131229,27545 2016-01-08,131229,27247 2016-01-11,131229,27270 2016-01-12,131229,27483 2016-01-13,131229,26800 2016-01-14,131229,27249 2016-01-15,131229,26662 2016-01-19,131229,26676 2016-01-20,131229,26368 2016-01-21,131229,26506 2016-01-22,131229,27163 2016-01-25,131229,26589 2016-01-26,131229,27137 2016-01-27,131229,26770 2016-01-28,131229,26704 2016-01-29,131229,27514 2016-02-01,131229,27529 2016-02-02,131229,26885 2016-02-03,131229,27000 2016-02-04,131229,27184 2016-02-05,131229,26383 2016-02-08,131229,25763 2016-02-09,131229,25614 2016-02-10,131229,25682 2016-02-11,131229,25356 2016-02-12,131229,25866 2016-02-16,131229,26490 2016-02-17,131229,27003 2016-02-18,131229,26887 2016-02-19,131229,26949 2016-02-22,131229,27334 2016-02-23,131229,27068 2016-02-24,131229,27266 2016-02-25,131229,27571 2016-02-26,131229,27747 2016-02-29,131229,27557 2016-03-01,131229,28198 2016-03-02,131229,28359 2016-03-03,131229,28510 2016-03-04,131229,28619 2016-03-07,131229,28693 2016-03-08,131229,28300 2016-03-09,131229,28446 2016-03-10,131229,28410 2016-03-11,131229,28922 2016-03-14,131229,28874 2016-03-15,131229,28748 2016-03-16,131229,28936 2016-03-17,131229,29167 2016-03-18,131229,29315 2016-03-21,131229,29336 2016-03-22,131229,29325 2016-03-23,131229,29063 2016-03-24,131229,29071 2016-03-28,131229,29090 2016-03-29,131229,29681 2016-03-30,131229,29737 2016-03-31,131229,29850 2016-04-01,131229,29966 2016-04-04,131229,29748 2016-04-05,131229,29447 2016-04-06,131229,29813 2016-04-07,131229,29428 2016-04-08,131229,29565 2016-04-11,131229,29477 2016-04-12,131229,29756 2016-04-13,131229,30320 2016-04-14,131229,30261 2016-04-15,131229,30328 2016-04-18,131229,30490 2016-04-19,131229,30567 2016-04-20,131229,30608 2016-04-21,131229,30449 2016-04-22,131229,30697 2016-04-25,131229,30522 2016-04-26,131229,30788 2016-04-27,131229,30888 2016-04-28,131229,30605 2016-04-29,131229,30450 2016-05-02,131229,30688 2016-05-03,131229,30423 2016-05-04,131229,30249 2016-05-05,131229,30248 2016-05-06,131229,30349 2016-05-09,131229,30372 2016-05-10,131229,30751 2016-05-11,131229,30473 2016-05-12,131229,30471 2016-05-13,131229,30216 2016-05-16,131229,30515 2016-05-17,131229,30237 2016-05-18,131229,30247 2016-05-19,131229,30136 2016-05-20,131229,30322 2016-05-23,131229,30260 2016-05-24,131229,30675 2016-05-25,131229,30890 2016-05-26,131229,30863 2016-05-27,131229,31049 2016-05-31,131229,31079 2016-06-01,131229,31189 2016-06-02,131229,31350 2016-06-03,131229,31219 2016-06-06,131229,31438 2016-06-07,131229,31509 2016-06-08,131229,31644 2016-06-09,131229,31533 2016-06-10,131229,31138 2016-06-13,131229,30870 2016-06-14,131229,30793 2016-06-15,131229,30801 2016-06-16,131229,30831 2016-06-17,131229,30763 2016-06-20,131229,31019 2016-06-21,131229,31045 2016-06-22,131229,30966 2016-06-23,131229,31456 2016-06-24,131229,30259 2016-06-27,131229,29523 2016-06-28,131229,30096 2016-06-29,131229,30693 2016-06-30,131229,31160 2016-07-01,131229,31272 2016-07-05,131229,30908 2016-07-06,131229,31097 2016-07-07,131229,31154 2016-07-08,131229,31736 2016-07-11,131229,31941 2016-07-12,131229,32256 2016-07-13,131229,32190 2016-07-14,131229,32281 2016-07-15,131229,32300 2016-07-18,131229,32370 2016-07-19,131229,32263 2016-07-20,131229,32477 2016-07-21,131229,32356 2016-07-22,131229,32552 2016-07-25,131229,32463 2016-07-26,131229,32599 2016-07-27,131229,32547 2016-07-28,131229,32620 2016-07-29,131229,32727 2016-08-01,131229,32663 2016-08-02,131229,32261 2016-08-03,131229,32506 2016-08-04,131229,32524 2016-08-05,131229,32825 2016-08-08,131229,32819 2016-08-09,131229,32865 2016-08-10,131229,32697 2016-08-11,131229,32827 2016-08-12,131229,32819 2016-08-15,131229,33093 2016-08-16,131229,32808 2016-08-17,131229,32735 2016-08-18,131229,32939 2016-08-19,131229,32922 2016-08-22,131229,32991 2016-08-23,131229,33179 2016-08-24,131229,32903 2016-08-25,131229,32971 2016-08-26,131229,32891 2016-08-29,131229,33085 2016-08-30,131229,33094 2016-08-31,131229,33028 2016-09-01,131229,33204 2016-09-02,131229,33508 2016-09-06,131229,33893 2016-09-07,131229,33995 2016-09-08,131229,33963 2016-09-09,131229,33173 2016-09-12,131229,33412 2016-09-13,131229,32878 2016-09-14,131229,32789 2016-09-15,131229,32856 2016-09-16,131229,32630 2016-09-19,131229,32784 2016-09-20,131229,32960 2016-09-21,131229,33310 2016-09-22,131229,33878 2016-09-23,131229,33658 2016-09-26,131229,33362 2016-09-27,131229,33332 2016-09-28,131229,33648 2016-09-29,131229,33330 2016-09-30,131229,33603 2016-10-03,131229,33491 2016-10-04,131229,33326 2016-10-05,131229,33489 2016-10-06,131229,33477 2016-10-07,131229,33343 2016-10-11,131229,33080 2016-10-12,131229,33113 2016-10-13,131229,32922 2016-10-14,131229,32846 2016-10-17,131229,32780 2016-10-18,131229,32987 2016-10-19,131229,33129 2016-10-20,131229,33033 2016-10-21,131229,33014 2016-10-24,131229,33203 2016-10-25,131229,32927 2016-10-26,131229,32713 2016-10-27,131229,32387 2016-10-28,131229,32365 2016-10-31,131229,32499 2016-11-01,131229,32192 2016-11-02,131229,31797 2016-11-03,131229,31651 2016-11-04,131229,31759 2016-11-07,131229,32454 2016-11-08,131229,32562 2016-11-09,131229,33264 2016-11-10,131229,33466 2016-11-14,131229,34338 2016-11-15,131229,34515 2016-11-16,131229,34499 2016-11-17,131229,34729 2016-11-18,131229,34776 2016-11-21,131229,35000 2016-11-22,131229,35226 2016-11-23,131229,35388 2016-11-25,131229,35532 2016-11-28,131229,35159 2016-11-29,131229,35172 2016-11-30,131229,35129 2016-12-01,131229,35157 2016-12-02,131229,35150 2016-12-05,131229,35472 2016-12-06,131229,35637 2016-12-07,131229,36260 2016-12-08,131229,36117 2016-12-09,131229,36175 2016-12-12,131229,36258 2016-12-13,131229,36619 2016-12-14,131229,36077 2016-12-15,131229,35886 2016-12-16,131229,35976 2016-12-19,131229,36106 2016-12-20,131229,36027 2016-12-21,131229,36104 2016-12-22,131229,36110 2016-12-23,131229,36115 2016-12-27,131229,36066 2016-12-28,131229,36019 2016-12-29,131229,36150 2016-12-30,131229,35984 2017-01-03,131229,36290 2017-01-04,131229,36506 2017-01-05,131229,36479 2017-01-06,131229,36618 2017-01-09,131229,36489 2017-01-10,131229,36489 2017-01-11,131229,36596 2017-01-12,131229,36518 2017-01-13,131229,36586 2017-01-17,131229,36477 2017-01-18,131229,36547 2017-01-19,131229,36417 2017-01-20,131229,36541 2017-01-23,131229,36463 2017-01-24,131229,36963 2017-01-25,131229,37281 2017-01-26,131229,37165 2017-01-27,131229,37040 2017-01-30,131229,36646 2017-01-31,131229,36856 2017-02-01,131229,36806 2017-02-02,131229,36795 2017-02-03,131229,37249 2017-02-06,131229,37064 2017-02-07,131229,36952 2017-02-08,131229,36966 2017-02-09,131229,37374 2017-02-10,131229,37582 2017-02-13,131229,37692 2017-02-14,131229,37811 2017-02-15,131229,37987 2017-02-16,131229,37893 2017-02-17,131229,37946 2017-02-21,131229,38224 2017-02-22,131229,38074 2017-02-23,131229,37863 2017-02-24,131229,37904 2017-02-27,131229,38191 2017-02-28,131229,38010 2017-03-01,131229,38548 2017-03-02,131229,38275 2017-03-03,131229,38297 2017-03-06,131229,38143 2017-03-07,131229,38005 2017-03-08,131229,37900 2017-03-09,131229,37890 2017-03-10,131229,38020 2017-03-13,131229,38071 2017-03-14,131229,37932 2017-03-15,131229,38298 2017-03-16,131229,38265 2017-03-17,131229,38247 2017-03-20,131229,38144 2017-03-21,131229,37577 2017-03-22,131229,37636 2017-03-23,131229,37637 2017-03-24,131229,37621 2017-03-27,131229,37602 2017-03-28,131229,37877 2017-03-29,131229,38023 2017-03-30,131229,38225 2017-03-31,131229,38288 2017-04-03,131229,37968 2017-04-04,131229,37953 2017-04-05,131229,37608 2017-04-06,131229,37923 2017-04-07,131229,37908 2017-04-10,131229,38011 2017-04-11,131229,38196 2017-04-12,131229,37801 2017-04-13,131229,37467 2017-04-17,131229,37870 2017-04-18,131229,37870 2017-04-19,131229,37973 2017-04-20,131229,38349 2017-04-21,131229,38241 2017-04-24,131229,38672 2017-04-25,131229,38975 2017-04-26,131229,39088 2017-04-27,131229,39114 2017-04-28,131229,39040 2017-05-01,131229,39108 2017-05-02,131229,39154 2017-05-03,131229,39112 2017-05-04,131229,39137 2017-05-05,131229,39298 2017-05-08,131229,39303 2017-05-09,131229,39264 2017-05-10,131229,39324 2017-05-11,131229,39251 2017-05-12,131229,39194 2017-05-15,131229,39386 2017-05-16,131229,39367 2017-05-17,131229,38663 2017-05-18,131229,38806 2017-05-19,131229,39070 2017-05-22,131229,39272 2017-05-23,131229,39345 2017-05-24,131229,39444 2017-05-25,131229,39562 2017-05-26,131229,39562 2017-05-30,131229,39427 2017-05-31,131229,39435 2017-06-01,131229,39913 2017-06-02,131229,40075 2017-06-05,131229,39952 2017-06-06,131229,39838 2017-06-07,131229,39883 2017-06-08,131229,40049 2017-06-09,131229,40048 2017-06-12,131229,40015 2017-06-13,131229,40253 2017-06-14,131229,40153 2017-06-15,131229,40019 2017-06-16,131229,39997 2017-06-19,131229,40321 2017-06-20,131229,39993 2017-06-21,131229,39929 2017-06-22,131229,39973 2017-06-23,131229,40141 2017-06-26,131229,40195 2017-06-27,131229,39838 2017-06-28,131229,40328 2017-06-29,131229,40018 2017-06-30,131229,40069 2017-07-03,131229,40265 2017-07-05,131229,40174 2017-07-06,131229,39685 2017-07-07,131229,40037 2017-07-10,131229,39957 2017-07-11,131229,40030 2017-07-12,131229,40339 2017-07-13,131229,40401 2017-07-14,131229,40547 2017-07-17,131229,40585 2017-07-18,131229,40536 2017-07-19,131229,40871 2017-07-20,131229,40863 2017-07-21,131229,40778 2017-07-24,131229,40833 2017-07-25,131229,41057 2017-07-26,131229,40924 2017-07-27,131229,40748 2017-07-28,131229,40664 2017-07-31,131229,40591 2017-08-01,131229,40676 2017-08-02,131229,40373 2017-08-03,131229,40261 2017-08-04,131229,40432 2017-08-07,131229,40464 2017-08-08,131229,40333 2017-08-09,131229,40071 2017-08-10,131229,39401 2017-08-11,131229,39508 2017-08-14,131229,39999 2017-08-15,131229,39784 2017-08-16,131229,39880 2017-08-17,131229,39211 2017-08-18,131229,39167 2017-08-21,131229,39167 2017-08-22,131229,39570 2017-08-23,131229,39527 2017-08-24,131229,39592 2017-08-25,131229,39695 2017-08-28,131229,39727 2017-08-29,131229,39725 2017-08-30,131229,40011 2017-08-31,131229,40263 2017-09-01,131229,40422 2017-09-05,131229,40316 2017-09-06,131229,40348 2017-09-07,131229,40658 2017-09-08,131229,40756 2017-09-11,131229,41006 2017-09-12,131229,41106 2017-09-13,131229,41002 2017-09-14,131229,40876 2017-09-15,131229,40986 2017-09-18,131229,41037 2017-09-19,131229,41281 2017-09-20,131229,41351 2017-09-21,131229,41099 2017-09-22,131229,41272 2017-09-25,131229,41124 2017-09-26,131229,40826 2017-09-27,131229,40850 2017-09-28,131229,41058 2017-09-29,131229,41200 2017-10-02,131229,41415 2017-10-03,131229,41509 2017-10-04,131229,41546 2017-10-05,131229,41763 2017-10-06,131229,41727 2017-10-10,131229,41725 2017-10-11,131229,41786 2017-10-12,131229,41757 2017-10-13,131229,41727 2017-10-16,131229,41741 2017-10-17,131229,41652 2017-10-18,131229,41757 2017-10-19,131229,41725 2017-10-20,131229,41946 2017-10-23,131229,41664 2017-10-24,131229,41749 2017-10-25,131229,41506 2017-10-26,131229,41652 2017-10-27,131229,41916 2017-10-30,131229,41584 2017-10-31,131229,41863 2017-11-01,131229,41713 2017-11-02,131229,41749 2017-11-03,131229,41809 2017-11-06,131229,41932 2017-11-07,131229,41577 2017-11-08,131229,41645 2017-11-09,131229,41441 2017-11-10,131229,41485 2017-11-13,131229,41507 2017-11-14,131229,41400 2017-11-15,131229,41214 2017-11-16,131229,41713 2017-11-17,131229,41893 2017-11-20,131229,42104 2017-11-21,131229,42470 2017-11-22,131229,42454 2017-11-24,131229,42530 2017-11-27,131229,42363 2017-11-28,131229,42860 2017-11-29,131229,42916 2017-11-30,131229,42981 2017-12-01,131229,42630 2017-12-04,131229,42782 2017-12-05,131229,42690 2017-12-06,131229,42430 2017-12-07,131229,42510 2017-12-08,131229,42670 2017-12-11,131229,42875 2017-12-12,131229,42909 2017-12-13,131229,42980 2017-12-14,131229,42910 2017-12-15,131229,42729 2017-12-18,131229,43366 2017-12-19,131229,43184 2017-12-20,131229,43175 2017-12-21,131229,43282 2017-12-22,131229,43261 2017-12-26,131229,43302 2017-12-27,131229,43457 2017-12-28,131229,43509 2017-12-29,131229,43287 2018-01-02,131229,43648 2018-01-03,131229,43927 2018-01-04,131229,44114 2018-01-05,131229,44424 2018-01-08,131229,44498 2018-01-09,131229,44570 2018-01-10,131229,44521 2018-01-11,131229,44837 2018-01-12,131229,45140 2018-01-16,131229,44982 2018-01-17,131229,45405 2018-01-18,131229,45335 2018-01-19,131229,45845 2018-01-22,131229,46156 2018-01-23,131229,46327 2018-01-24,131229,46121 2018-01-25,131229,46127 2018-01-26,131229,46368 2018-01-29,131229,46044 2018-01-30,131229,45596 2018-01-31,131229,45488 2018-02-01,131229,45572 2018-02-02,131229,44696 2018-02-05,131229,43143 2018-02-06,131229,43567 2018-02-07,131229,43575 2018-02-08,131229,42169 2018-02-09,131229,42566 2018-02-12,131229,43031 2018-02-13,131229,43187 2018-02-14,131229,43972 2018-02-15,131229,44428 2018-02-16,131229,44516 2018-02-20,131229,44207 2018-02-21,131229,44140 2018-02-22,131229,44056 2018-02-23,131229,44610 2018-02-26,131229,44870 2018-02-27,131229,44258 2018-02-28,131229,43769 2018-03-01,131229,43287 2018-03-02,131229,43598 2018-03-05,131229,44070 2018-03-06,131229,44258 2018-03-07,131229,44304 2018-03-08,131229,44461 2018-03-09,131229,45201 2018-03-12,131229,45186 2018-03-13,131229,44908 2018-03-14,131229,44675 2018-03-15,131229,44604 2018-03-16,131229,44722 2018-03-19,131229,44132 2018-03-20,131229,44194 2018-03-21,131229,44183 2018-03-22,131229,43097 2018-03-23,131229,42210 2018-03-26,131229,43300 2018-03-27,131229,42492 2018-03-28,131229,42437 2018-03-29,131229,42957 2018-04-02,131229,41948 2018-04-03,131229,42443 2018-04-04,131229,42919 2018-04-05,131229,43240 2018-04-06,131229,42422 2018-04-09,131229,42413 2018-04-10,131229,43180 2018-04-11,131229,43185 2018-04-12,131229,43439 2018-04-13,131229,43239 2018-04-16,131229,43626 2018-04-17,131229,44099 2018-04-18,131229,44242 2018-04-19,131229,43997 2018-04-20,131229,43741 2018-04-23,131229,43692 2018-04-24,131229,43342 2018-04-25,131229,43257 2018-04-26,131229,43505 2018-04-27,131229,43555 2018-04-30,131229,43200 2018-05-01,131229,43310 2018-05-02,131229,42997 2018-05-03,131229,42906 2018-05-04,131229,43463 2018-05-07,131229,43614 2018-05-08,131229,43603 2018-05-09,131229,44030 2018-05-10,131229,44452 2018-05-11,131229,44544 2018-05-14,131229,44586 2018-05-15,131229,44282 2018-05-16,131229,44475 2018-05-17,131229,44449 2018-05-18,131229,44336 2018-05-21,131229,44665 2018-05-22,131229,44526 2018-05-23,131229,44671 2018-05-24,131229,44634 2018-05-25,131229,44562 2018-05-29,131229,44230 2018-05-30,131229,44815 2018-05-31,131229,44493 2018-06-01,131229,44926 2018-06-04,131229,45153 2018-06-05,131229,45276 2018-06-06,131229,45659 2018-06-07,131229,45575 2018-06-08,131229,45733 2018-06-11,131229,45783 2018-06-12,131229,45925 2018-06-13,131229,45733 2018-06-14,131229,45898 2018-06-15,131229,45867 2018-06-18,131229,45908 2018-06-19,131229,45765 2018-06-20,131229,45960 2018-06-21,131229,45582 2018-06-22,131229,45620 2018-06-25,131229,44919 2018-06-26,131229,45072 2018-06-27,131229,44483 2018-06-28,131229,44718 2018-06-29,131229,44733 2018-07-02,131229,44922 2018-07-03,131229,44903 2018-07-05,131229,45320 2018-07-06,131229,45735 2018-07-09,131229,46113 2018-07-10,131229,46076 2018-07-11,131229,45765 2018-07-12,131229,46046 2018-07-13,131229,46023 2018-07-16,131229,45829 2018-07-17,131229,46078 2018-07-18,131229,46213 2018-07-19,131229,46262 2018-07-20,131229,46131 2018-07-23,131229,46147 2018-07-24,131229,45858 2018-07-25,131229,46136 2018-07-26,131229,46259 2018-07-27,131229,45660 2018-07-30,131229,45276 2018-07-31,131229,45725 2018-08-01,131229,45703 2018-08-02,131229,46187 2018-08-03,131229,46082 2018-08-06,131229,46381 2018-08-07,131229,46554 2018-08-08,131229,46468 2018-08-09,131229,46544 2018-08-10,131229,46400 2018-08-13,131229,46122 2018-08-14,131229,46524 2018-08-15,131229,45988 2018-08-16,131229,46369 2018-08-17,131229,46548 2018-08-20,131229,46718 2018-08-21,131229,47142 2018-08-22,131229,47237 2018-08-23,131229,47088 2018-08-24,131229,47388 2018-08-27,131229,47587 2018-08-28,131229,47625 2018-08-29,131229,47799 2018-08-30,131229,47647 2018-08-31,131229,47308 2018-09-04,131229,46737 2018-09-05,131229,46390 2018-09-06,131229,46186 2018-09-07,131229,45971 2018-09-10,131229,46130 2018-09-11,131229,46126 2018-09-12,131229,46373 2018-09-13,131229,46569 2018-09-14,131229,46790 2018-09-17,131229,46900 2018-09-18,131229,47140 2018-09-19,131229,47403 2018-09-20,131229,47829 2018-09-21,131229,48147 2018-09-24,131229,48013 2018-09-25,131229,48204 2018-09-26,131229,48284 2018-09-27,131229,48035 2018-09-28,131229,48064 2018-10-01,131229,48091 2018-10-02,131229,47990 2018-10-03,131229,48089 2018-10-04,131229,47634 2018-10-05,131229,47335 2018-10-09,131229,47172 2018-10-10,131229,45650 2018-10-11,131229,44834 2018-10-12,131229,45123 2018-10-15,131229,45234 2018-10-16,131229,46401 2018-10-17,131229,46232 2018-10-18,131229,45445 2018-10-19,131229,44989 2018-10-22,131229,44838 2018-10-23,131229,44503 2018-10-24,131229,42901 2018-10-25,131229,43747 2018-10-26,131229,43200 2018-10-29,131229,42918 2018-10-30,131229,43719 2018-10-31,131229,44156 2018-11-01,131229,45089 2018-11-02,131229,45039 2018-11-05,131229,45030 2018-11-06,131229,45235 2018-11-07,131229,46008 2018-11-08,131229,45781 2018-11-09,131229,45114 2018-11-13,131229,44221 2018-11-14,131229,43875 2018-11-15,131229,44470 2018-11-16,131229,44549 2018-11-19,131229,43591 2018-11-20,131229,42899 2018-11-21,131229,43456 2018-11-23,131229,43445 2018-11-26,131229,44089 2018-11-27,131229,43707 2018-11-28,131229,44764 2018-11-29,131229,44690 2018-11-30,131229,44437 2018-12-03,131229,45078 2018-12-04,131229,44104 2018-12-06,131229,43429 2018-12-07,131229,43194 2018-12-10,131229,42554 2018-12-11,131229,42743 2018-12-12,131229,43603 2018-12-13,131229,43563 2018-12-14,131229,43054 2018-12-17,131229,42606 2018-12-18,131229,42562 2018-12-19,131229,42250 2018-12-20,131229,42099 2018-12-21,131229,41356 2018-12-24,131229,41074 2018-12-26,131229,41916 2018-12-27,131229,41771 2018-12-28,131229,42112 2018-12-31,131229,42475 2019-01-02,131229,42529 2019-01-03,131229,41487 2019-01-04,131229,42911 2019-01-07,131229,43212 2019-01-08,131229,43632 2019-01-09,131229,43824 2019-01-10,131229,44022 2019-01-11,131229,44016 2019-01-14,131229,43789 2019-01-15,131229,44260 2019-01-16,131229,44359 2019-01-17,131229,44700 2019-01-18,131229,45291 2019-01-22,131229,44652 2019-01-23,131229,44750 2019-01-24,131229,44812 2019-01-25,131229,45420 2019-01-28,131229,45229 2019-01-29,131229,45147 2019-01-30,131229,45674 2019-01-31,131229,46074 2019-02-01,131229,46288 2019-02-04,131229,46718 2019-02-05,131229,46877 2019-02-06,131229,46790 2019-02-07,131229,46482 2019-02-08,131229,46539 2019-02-11,131229,46808 2019-02-12,131229,47374 2019-02-13,131229,47506 2019-02-14,131229,47528 2019-02-15,131229,48114 2019-02-19,131229,48219 2019-02-20,131229,48312 2019-02-21,131229,48116 2019-02-22,131229,48572 2019-02-25,131229,48604 2019-02-26,131229,48330 2019-02-27,131229,48545 2019-02-28,131229,48408 2019-03-01,131229,48744 2019-03-04,131229,48499 2019-03-05,131229,48417 2019-03-06,131229,47996 2019-03-07,131229,47622 2019-03-08,131229,47528 2019-03-11,131229,48243 2019-03-12,131229,48374 2019-03-13,131229,48688 2019-03-14,131229,48646 2019-03-15,131229,48854 2019-03-18,131229,49061 2019-03-19,131229,49001 2019-03-20,131229,48814 2019-03-21,131229,49385 2019-03-22,131229,48309 2019-03-25,131229,48297 2019-03-26,131229,48671 2019-03-27,131229,48445 2019-03-28,131229,48864 2019-03-29,131229,49086 2019-04-01,131229,49670 2019-04-02,131229,49617 2019-04-03,131229,49875 2019-04-04,131229,49917 2019-04-05,131229,50324 2019-04-08,131229,50297 2019-04-09,131229,49792 2019-04-10,131229,50352 2019-04-11,131229,50380 2019-04-12,131229,50649 2019-04-15,131229,50529 2019-04-16,131229,50558 2019-04-17,131229,50076 2019-04-18,131229,50096 2019-04-22,131229,50006 2019-04-23,131229,50709 2019-04-24,131229,50757 2019-04-25,131229,50423 2019-04-26,131229,50871 2019-04-29,131229,50928 2019-04-30,131229,50978 2019-05-01,131229,50595 2019-05-02,131229,50490 2019-05-03,131229,50982 2019-05-06,131229,50758 2019-05-07,131229,49921 2019-05-08,131229,49842 2019-05-09,131229,49708 2019-05-10,131229,49911 2019-05-13,131229,48707 2019-05-14,131229,49104 2019-05-15,131229,49400 2019-05-16,131229,49854 2019-05-17,131229,49568 2019-05-20,131229,49234 2019-05-21,131229,49654 2019-05-22,131229,49514 2019-05-23,131229,48781 2019-05-24,131229,48965 2019-05-28,131229,48593 2019-05-29,131229,48234 2019-05-30,131229,48260 2019-05-31,131229,47689 2019-06-03,131229,47628 2019-06-04,131229,48753 2019-06-05,131229,49037 2019-06-06,131229,49219 2019-06-07,131229,49659 2019-06-10,131229,49930 2019-06-11,131229,49848 2019-06-12,131229,49791 2019-06-13,131229,50100 2019-06-14,131229,49885 2019-06-17,131229,50014 2019-06-18,131229,50534 2019-06-19,131229,50721 2019-06-20,131229,51111 2019-06-21,131229,50892 2019-06-24,131229,50595 2019-06-25,131229,50151 2019-06-26,131229,50053 2019-06-27,131229,50678 2019-06-28,131229,51201 2019-07-01,131229,51509 2019-07-02,131229,51458 2019-07-03,131229,51898 2019-07-05,131229,51933 2019-07-08,131229,51547 2019-07-09,131229,51689 2019-07-10,131229,51817 2019-07-11,131229,51784 2019-07-12,131229,52140 2019-07-15,131229,52042 2019-07-16,131229,51929 2019-07-17,131229,51661 2019-07-18,131229,51838 2019-07-19,131229,51557 2019-07-22,131229,51592 2019-07-23,131229,51951 2019-07-24,131229,52543 2019-07-25,131229,52087 2019-07-26,131229,52573 2019-07-29,131229,52303 2019-07-30,131229,52592 2019-07-31,131229,52151 2019-08-01,131229,51416 2019-08-02,131229,50788 2019-08-05,131229,49269 2019-08-06,131229,49864 2019-08-07,131229,49971 2019-08-08,131229,51038 2019-08-09,131229,50491 2019-08-12,131229,49773 2019-08-13,131229,50310 2019-08-14,131229,48878 2019-08-15,131229,48794 2019-08-16,131229,49735 2019-08-19,131229,50188 2019-08-20,131229,49877 2019-08-21,131229,50295 2019-08-22,131229,50231 2019-08-23,131229,48927 2019-08-26,131229,49346 2019-08-27,131229,48861 2019-08-28,131229,49225 2019-08-29,131229,49967 2019-08-30,131229,50273 2019-09-03,131229,50162 2019-09-04,131229,50706 2019-09-05,131229,51155 2019-09-06,131229,51390 2019-09-09,131229,51412 2019-09-10,131229,51447 2019-09-11,131229,51774 2019-09-12,131229,52021 2019-09-13,131229,52412 2019-09-16,131229,51940 2019-09-17,131229,52069 2019-09-18,131229,52020 2019-09-19,131229,52258 2019-09-20,131229,52232 2019-09-23,131229,51998 2019-09-24,131229,52046 2019-09-25,131229,51616 2019-09-26,131229,51773 2019-09-27,131229,51889 2019-09-30,131229,52142 2019-10-01,131229,51444 2019-10-02,131229,50604 2019-10-03,131229,51014 2019-10-04,131229,51691 2019-10-07,131229,51488 2019-10-08,131229,50655 2019-10-09,131229,51106 2019-10-10,131229,51399 2019-10-11,131229,52031 2019-10-15,131229,52456 2019-10-16,131229,52330 2019-10-17,131229,52753 2019-10-18,131229,52517 2019-10-21,131229,52906 2019-10-22,131229,52716 2019-10-23,131229,52802 2019-10-24,131229,53033 2019-10-25,131229,53368 2019-10-28,131229,53717 2019-10-29,131229,53756 2019-10-30,131229,53759 2019-10-31,131229,53392 2019-11-01,131229,54163 2019-11-04,131229,54359 2019-11-05,131229,54344 2019-11-06,131229,54111 2019-11-07,131229,54261 2019-11-08,131229,54484 2019-11-12,131229,54510 2019-11-13,131229,54440 2019-11-14,131229,54512 2019-11-15,131229,54856 2019-11-18,131229,54829 2019-11-19,131229,55040 2019-11-20,131229,54969 2019-11-21,131229,54705 2019-11-22,131229,54845 2019-11-25,131229,55688 2019-11-26,131229,55860 2019-11-27,131229,56180 2019-11-29,131229,55908 2019-12-02,131229,55722 2019-12-03,131229,55452 2019-12-04,131229,55696 2019-12-05,131229,55777 2019-12-06,131229,56115 2019-12-09,131229,56179 2019-12-10,131229,56086 2019-12-11,131229,56179 2019-12-12,131229,56668 2019-12-13,131229,57082 2019-12-16,131229,57561 2019-12-17,131229,57473 2019-12-18,131229,57269 2019-12-19,131229,57313 2019-12-20,131229,57443 2019-12-23,131229,57419 2019-12-24,131229,57496 2019-12-26,131229,57532 2019-12-27,131229,57886 2019-12-30,131229,57698 2019-12-31,131229,57871 2020-01-02,131229,58363 2020-01-03,131229,57957 2020-01-06,131229,58162 2020-01-07,131229,58005 2020-01-08,131229,58292 2020-01-09,131229,58695 2020-01-10,131229,58527 2020-01-13,131229,58935 2020-01-14,131229,58852 2020-01-15,131229,58963 2020-01-16,131229,59458 2020-01-17,131229,59688 2020-01-21,131229,59531 2020-01-22,131229,59550 2020-01-23,131229,59623 2020-01-24,131229,58968 2020-01-27,131229,58221 2020-01-28,131229,58780 2020-01-29,131229,58621 2020-01-30,131229,58737 2020-01-31,131229,57717 2020-02-03,131229,58476 2020-02-04,131229,59528 2020-02-05,131229,59785 2020-02-06,131229,59696 2020-02-07,131229,59181 2020-02-10,131229,59618 2020-02-11,131229,60012 2020-02-12,131229,60377 2020-02-13,131229,60591 2020-02-14,131229,60640 2020-02-18,131229,60637 2020-02-19,131229,60989 2020-02-20,131229,61131 2020-02-21,131229,60458 2020-02-24,131229,58625 2020-02-25,131229,56655 2020-02-26,131229,55881 2020-02-27,131229,53734 2020-02-28,131229,53250 2020-03-02,131229,55489 2020-03-03,131229,54028 2020-03-04,131229,56156 2020-03-05,131229,54276 2020-03-06,131229,53282 2020-03-09,131229,49009 2020-03-10,131229,51258 2020-03-11,131229,48587 2020-03-12,131229,43840 2020-03-13,131229,47695 2020-03-16,131229,41695 2020-03-17,131229,44054 2020-03-18,131229,41271 2020-03-19,131229,42007 2020-03-20,131229,40290 2020-03-23,131229,39212 2020-03-24,131229,42957 2020-03-25,131229,43619 2020-03-26,131229,46311 2020-03-27,131229,44759 2020-03-30,131229,45656 2020-03-31,131229,45173 2020-04-01,131229,42430 2020-04-02,131229,42784 2020-04-03,131229,41617 2020-04-06,131229,44983 2020-04-07,131229,45265 2020-04-08,131229,47359 2020-04-09,131229,49125 2020-04-13,131229,48085 2020-04-14,131229,49292 2020-04-15,131229,47697 2020-04-16,131229,47632 2020-04-17,131229,49539 2020-04-20,131229,48914 2020-04-21,131229,47439 2020-04-22,131229,48333 2020-04-23,131229,48695 2020-04-24,131229,49444 2020-04-27,131229,51314 2020-04-28,131229,51583 2020-04-29,131229,52956 2020-04-30,131229,52467 2020-05-01,131229,51000 2020-05-04,131229,51215 2020-05-05,131229,51680 2020-05-06,131229,51322 2020-05-07,131229,51934 2020-05-08,131229,52820 2020-05-11,131229,52828 2020-05-12,131229,51749 2020-05-13,131229,50852 2020-05-14,131229,51448 2020-05-15,131229,51652 2020-05-18,131229,53290 2020-05-19,131229,52737 2020-05-20,131229,53625 2020-05-21,131229,53428 2020-05-22,131229,53664 2020-05-26,131229,54627 2020-05-27,131229,55634 2020-05-28,131229,55207 2020-05-29,131229,55436 2020-06-01,131229,55926 2020-06-02,131229,56408 2020-06-03,131229,57440 2020-06-04,131229,57267 2020-06-05,131229,58817 2020-06-08,131229,59824 2020-06-09,131229,59021 2020-06-10,131229,58383 2020-06-11,131229,54705 2020-06-12,131229,55603 2020-06-15,131229,56417 2020-06-16,131229,57503 2020-06-17,131229,57121 2020-06-18,131229,57195 2020-06-19,131229,56921 2020-06-22,131229,57290 2020-06-23,131229,57480 2020-06-24,131229,55809 2020-06-25,131229,56565 2020-06-26,131229,55256 2020-06-29,131229,56302 2020-06-30,131229,57209 2020-07-01,131229,57310 2020-07-02,131229,57584 2020-07-06,131229,58435 2020-07-07,131229,57703 2020-07-08,131229,58290 2020-07-09,131229,57776 2020-07-10,131229,58511 2020-07-13,131229,57511 2020-07-14,131229,58372 2020-07-15,131229,59671 2020-07-16,131229,59334 2020-07-17,131229,59668 2020-07-20,131229,60130 2020-07-21,131229,60348 2020-07-22,131229,60663 2020-07-23,131229,60168 2020-07-24,131229,59453 2020-07-27,131229,60207 2020-07-28,131229,59628 2020-07-29,131229,60760 2020-07-30,131229,60646 2020-07-31,131229,60289 2020-08-03,131229,61246 2020-08-04,131229,61519 2020-08-05,131229,62332 2020-08-06,131229,62195 2020-08-07,131229,62415 2020-08-10,131229,62472 2020-08-11,131229,62025 2020-08-12,131229,62697 2020-08-13,131229,62867 2020-08-14,131229,62778 2020-08-17,131229,63471 2020-08-18,131229,63222 2020-08-19,131229,62986 2020-08-20,131229,63073 2020-08-21,131229,62881 2020-08-24,131229,63342 2020-08-25,131229,63508 2020-08-26,131229,63784 2020-08-27,131229,64089 2020-08-28,131229,64545 2020-08-31,131229,64524 2020-09-01,131229,64288 2020-09-02,131229,65031 2020-09-03,131229,63782 2020-09-04,131229,63644 2020-09-08,131229,62984 2020-09-09,131229,63951 2020-09-10,131229,63416 2020-09-11,131229,64127 2020-09-14,131229,64587 2020-09-15,131229,64730 2020-09-16,131229,65071 2020-09-17,131229,64602 2020-09-18,131229,64626 2020-09-21,131229,62765 2020-09-22,131229,62575 2020-09-23,131229,62231 2020-09-24,131229,61892 2020-09-25,131229,61901 2020-09-28,131229,63088 2020-09-29,131229,63277 2020-09-30,131229,63748 2020-10-01,131229,64311 2020-10-02,131229,63822 2020-10-05,131229,65052 2020-10-06,131229,64286 2020-10-07,131229,65439 2020-10-08,131229,65995 2020-10-09,131229,66559 2020-10-13,131229,67165 2020-10-14,131229,66743 2020-10-15,131229,67007 2020-10-16,131229,66754 2020-10-19,131229,66057 2020-10-20,131229,66001 2020-10-21,131229,65442 2020-10-22,131229,66218 2020-10-23,131229,66607 2020-10-26,131229,65282 2020-10-27,131229,64935 2020-10-28,131229,63146 2020-10-29,131229,63714 2020-10-30,131229,62451 2020-11-02,131229,63293 2020-11-03,131229,64911 2020-11-04,131229,65948 2020-11-05,131229,67705 2020-11-06,131229,67578 2020-11-09,131229,68057 2020-11-10,131229,68247 2020-11-12,131229,68155 2020-11-13,131229,69108 2020-11-16,131229,70238 2020-11-17,131229,70834 2020-11-18,131229,70550 2020-11-19,131229,71433 2020-11-20,131229,71502 2020-11-23,131229,72776 2020-11-24,131229,73765 2020-11-25,131229,74016 2020-11-27,131229,74671 2020-11-30,131229,73747 2020-12-01,131229,74483 2020-12-02,131229,74722 2020-12-03,131229,75285 2020-12-04,131229,75457 2020-12-07,131229,75190 2020-12-08,131229,75159 2020-12-09,131229,75475 2020-12-10,131229,75426 2020-12-11,131229,75065 2020-12-14,131229,75402 2020-12-15,131229,75551 2020-12-16,131229,76264 2020-12-17,131229,76915 2020-12-18,131229,76564 2020-12-21,131229,75223 2020-12-22,131229,75161 2020-12-23,131229,75912 2020-12-24,131229,76079 2020-12-28,131229,76652 2020-12-29,131229,77582 2020-12-30,131229,77669 2020-12-31,131229,78175 2021-01-04,131229,77024 2021-01-05,131229,77579 2021-01-06,131229,78023 2021-01-07,131229,79198 2021-01-08,131229,79643 2021-01-11,131229,79120 2021-01-12,131229,79153 2021-01-13,131229,79334 2021-01-14,131229,79047 2021-01-15,131229,78480
2021-01-15 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 16.5140 | 21.0356 | 56.1305 | 78.1968 | 36.0051 |
$+/- Change | 0.0004 | 0.0272 | -0.4057 | -0.9217 | -0.4036 |
% Day | 0.00 | 0.13 | -0.72 | -1.16 | -1.11 |
% Week | 0.02 | 0.19 | -1.46 | 0.82 | -1.36 |
% Month | 0.03 | -0.76 | 0.39 | 5.38 | 1.74 |
% Year | 0.03 | -0.76 | 0.39 | 5.38 | 1.74 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com