Strategy 131142 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 131142 | |
2004 | 0.45 | 2.65 | 6.38 | -1.32 | 4.06 | 2.79 | -3.02 | 1.90 | 4.04 | 1.36 | 4.40 | 3.64 | 30.58 | |
2005 | -0.52 | 1.89 | -3.03 | -1.88 | 1.61 | 2.43 | 5.36 | 2.67 | 0.95 | 3.75 | 2.70 | -0.76 | 15.91 | |
2006 | 6.42 | -0.51 | 2.05 | 3.74 | 0.81 | 1.03 | 2.00 | 2.42 | 2.82 | 1.42 | 1.72 | -0.68 | 25.64 | |
2007 | 2.34 | 2.96 | 0.17 | 4.32 | 2.01 | -1.15 | -3.84 | 1.67 | 2.57 | 0.05 | -1.10 | 4.20 | 14.82 | |
2008 | 7.53 | 1.04 | 6.19 | 5.26 | 1.64 | -2.40 | 0.82 | 1.98 | -4.97 | 15.55 | 14.68 | 4.55 | 63.11 | |
2009 | 5.33 | -5.34 | 1.36 | 15.59 | 3.32 | 5.97 | 16.97 | 2.26 | 8.65 | -3.28 | 5.34 | 4.02 | 76.15 | |
2010 | -3.15 | 4.94 | 4.72 | 2.42 | 5.30 | -9.74 | 3.15 | 5.18 | 10.46 | 1.05 | 3.81 | 3.31 | 34.54 | |
2011 | -1.91 | 6.63 | 7.68 | 6.54 | 2.04 | -3.44 | -0.49 | 6.88 | 1.17 | 4.28 | 4.55 | 6.37 | 47.54 | |
2012 | 6.74 | 5.86 | -1.89 | -1.60 | 2.77 | 3.66 | 3.17 | 0.29 | 5.20 | -0.79 | 0.98 | 2.96 | 30.47 | |
2013 | 2.67 | 3.42 | -0.74 | 4.48 | -3.01 | -1.02 | 4.00 | -1.66 | 6.32 | 3.16 | 2.57 | 5.76 | 28.66 | |
2014 | -3.25 | 3.25 | 3.59 | 3.49 | 3.65 | 4.44 | -0.60 | 0.56 | -1.08 | 5.85 | 1.26 | 2.46 | 25.88 | |
2015 | 1.49 | 6.28 | 1.26 | 4.98 | -1.29 | -2.22 | 7.12 | 4.81 | -0.64 | 3.54 | 3.26 | 2.75 | 35.62 | |
2016 | 2.51 | -1.34 | 5.43 | -0.19 | 4.66 | 9.62 | 7.67 | -1.38 | -0.45 | 0.22 | -1.15 | 1.07 | 29.25 | |
2017 | 1.34 | 3.40 | 1.22 | 3.28 | 2.13 | 3.14 | 3.77 | 3.55 | 2.78 | 1.15 | 1.51 | 3.23 | 35.09 | |
2018 | 0.81 | -2.11 | 0.83 | 1.87 | 0.04 | 3.88 | 1.84 | 2.25 | -1.28 | -0.27 | 9.47 | -2.12 | 15.71 | |
2019 | 2.77 | 4.40 | -0.21 | 1.18 | -2.77 | 6.80 | -1.17 | 3.89 | 4.70 | 2.91 | 4.61 | 2.81 | 33.86 | |
2020 | -1.75 | 7.51 | 15.20 | 8.45 | 4.50 | 11.90 | 0.74 | 2.18 | 1.16 | -7.83 | 13.54 | 7.50 | 80.79 | |
2021 | -0.03 | -0.03 | ||||||||||||
Mean: | 1.66 | 2.64 | 2.95 | 3.57 | 1.85 | 2.10 | 2.79 | 2.32 | 2.49 | 1.89 | 4.24 | 3.01 | 34.64 | |
Std Dev: | 3.17 | 3.33 | 4.26 | 4.12 | 2.39 | 5.05 | 4.72 | 2.12 | 3.74 | 4.59 | 4.35 | 2.46 | 20.26 | |
# of IFTs: | 27 | CAGR: | CAGR: | 33.21 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 17,342.88 | ||||||
9 | 33 | 6 | 33 | 19 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 58.05 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 131142,131142,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,131142,10070 2004-01-05,131142,10080 2004-01-06,131142,10120 2004-01-07,131142,10141 2004-01-08,131142,10141 2004-01-09,131142,10212 2004-01-12,131142,10212 2004-01-13,131142,10232 2004-01-14,131142,10242 2004-01-15,131142,10252 2004-01-16,131142,10242 2004-01-20,131142,10232 2004-01-21,131142,10247 2004-01-22,131142,10209 2004-01-23,131142,10240 2004-01-26,131142,10325 2004-01-27,131142,10247 2004-01-28,131142,10076 2004-01-29,131142,10014 2004-01-30,131142,10045 2004-02-02,131142,10053 2004-02-03,131142,10030 2004-02-04,131142,9866 2004-02-05,131142,9905 2004-02-06,131142,10107 2004-02-09,131142,10146 2004-02-10,131142,10232 2004-02-11,131142,10317 2004-02-12,131142,10271 2004-02-13,131142,10201 2004-02-17,131142,10310 2004-02-18,131142,10271 2004-02-19,131142,10281 2004-02-20,131142,10261 2004-02-23,131142,10281 2004-02-24,131142,10291 2004-02-25,131142,10291 2004-02-26,131142,10281 2004-02-27,131142,10311 2004-03-01,131142,10445 2004-03-02,131142,10405 2004-03-03,131142,10397 2004-03-04,131142,10418 2004-03-05,131142,10500 2004-03-08,131142,10520 2004-03-09,131142,10531 2004-03-10,131142,10531 2004-03-11,131142,10531 2004-03-12,131142,10520 2004-03-15,131142,10520 2004-03-16,131142,10659 2004-03-17,131142,10814 2004-03-18,131142,10798 2004-03-19,131142,10716 2004-03-22,131142,10586 2004-03-23,131142,10627 2004-03-24,131142,10602 2004-03-25,131142,10765 2004-03-26,131142,10733 2004-03-29,131142,10855 2004-03-30,131142,10871 2004-03-31,131142,10969 2004-04-01,131142,11108 2004-04-02,131142,11100 2004-04-05,131142,11141 2004-04-06,131142,11084 2004-04-07,131142,11157 2004-04-08,131142,11141 2004-04-12,131142,11182 2004-04-13,131142,11059 2004-04-14,131142,10896 2004-04-15,131142,10871 2004-04-16,131142,10921 2004-04-19,131142,10988 2004-04-20,131142,10821 2004-04-21,131142,10904 2004-04-22,131142,11080 2004-04-23,131142,11022 2004-04-26,131142,11080 2004-04-27,131142,11071 2004-04-28,131142,10857 2004-04-29,131142,10824 2004-04-30,131142,10824 2004-05-03,131142,10835 2004-05-04,131142,10824 2004-05-05,131142,10802 2004-05-06,131142,10770 2004-05-07,131142,10683 2004-05-10,131142,10683 2004-05-11,131142,10704 2004-05-12,131142,10704 2004-05-13,131142,10672 2004-05-14,131142,10704 2004-05-17,131142,10759 2004-05-18,131142,10737 2004-05-19,131142,10715 2004-05-20,131142,10748 2004-05-21,131142,10809 2004-05-24,131142,10914 2004-05-25,131142,11124 2004-05-26,131142,11194 2004-05-27,131142,11229 2004-05-28,131142,11264 2004-06-01,131142,11308 2004-06-02,131142,11334 2004-06-03,131142,11168 2004-06-04,131142,11247 2004-06-07,131142,11431 2004-06-08,131142,11413 2004-06-09,131142,11390 2004-06-10,131142,11390 2004-06-14,131142,11344 2004-06-15,131142,11448 2004-06-16,131142,11425 2004-06-17,131142,11448 2004-06-18,131142,11448 2004-06-21,131142,11459 2004-06-22,131142,11448 2004-06-23,131142,11459 2004-06-24,131142,11482 2004-06-25,131142,11494 2004-06-28,131142,11448 2004-06-29,131142,11491 2004-06-30,131142,11579 2004-07-01,131142,11448 2004-07-02,131142,11505 2004-07-06,131142,11493 2004-07-07,131142,11493 2004-07-08,131142,11505 2004-07-09,131142,11591 2004-07-12,131142,11608 2004-07-13,131142,11548 2004-07-14,131142,11539 2004-07-15,131142,11436 2004-07-16,131142,11531 2004-07-19,131142,11488 2004-07-20,131142,11436 2004-07-21,131142,11333 2004-07-22,131142,11289 2004-07-23,131142,11160 2004-07-26,131142,11100 2004-07-27,131142,11066 2004-07-28,131142,11083 2004-07-29,131142,11169 2004-07-30,131142,11229 2004-08-02,131142,11229 2004-08-03,131142,11240 2004-08-04,131142,11240 2004-08-05,131142,11251 2004-08-06,131142,11351 2004-08-09,131142,11340 2004-08-10,131142,11318 2004-08-11,131142,11329 2004-08-12,131142,11340 2004-08-13,131142,11362 2004-08-16,131142,11351 2004-08-17,131142,11374 2004-08-18,131142,11362 2004-08-19,131142,11374 2004-08-20,131142,11374 2004-08-23,131142,11351 2004-08-24,131142,11351 2004-08-25,131142,11443 2004-08-26,131142,11425 2004-08-27,131142,11489 2004-08-30,131142,11379 2004-08-31,131142,11443 2004-09-01,131142,11525 2004-09-02,131142,11645 2004-09-03,131142,11590 2004-09-07,131142,11690 2004-09-08,131142,11617 2004-09-09,131142,11699 2004-09-10,131142,11764 2004-09-13,131142,11828 2004-09-14,131142,11819 2004-09-15,131142,11773 2004-09-16,131142,11874 2004-09-17,131142,11839 2004-09-20,131142,11885 2004-09-21,131142,11885 2004-09-22,131142,11908 2004-09-23,131142,11885 2004-09-24,131142,11905 2004-09-27,131142,11834 2004-09-28,131142,11905 2004-09-29,131142,11905 2004-09-30,131142,11905 2004-10-01,131142,11905 2004-10-04,131142,11905 2004-10-05,131142,11917 2004-10-06,131142,11917 2004-10-07,131142,11917 2004-10-08,131142,11917 2004-10-12,131142,11917 2004-10-13,131142,11917 2004-10-14,131142,11806 2004-10-15,131142,11856 2004-10-18,131142,11917 2004-10-19,131142,11806 2004-10-20,131142,11806 2004-10-21,131142,11836 2004-10-22,131142,11725 2004-10-25,131142,11715 2004-10-26,131142,11886 2004-10-27,131142,12048 2004-10-28,131142,12068 2004-10-29,131142,12068 2004-11-01,131142,12095 2004-11-02,131142,12086 2004-11-03,131142,12250 2004-11-04,131142,12387 2004-11-05,131142,12424 2004-11-08,131142,12396 2004-11-09,131142,12396 2004-11-10,131142,12372 2004-11-12,131142,12408 2004-11-15,131142,12408 2004-11-16,131142,12396 2004-11-17,131142,12432 2004-11-18,131142,12456 2004-11-19,131142,12314 2004-11-22,131142,12412 2004-11-23,131142,12474 2004-11-24,131142,12572 2004-11-26,131142,12599 2004-11-29,131142,12617 2004-11-30,131142,12599 2004-12-01,131142,12599 2004-12-02,131142,12611 2004-12-03,131142,12611 2004-12-06,131142,12611 2004-12-07,131142,12611 2004-12-08,131142,12611 2004-12-09,131142,12611 2004-12-10,131142,12623 2004-12-13,131142,12623 2004-12-14,131142,12623 2004-12-15,131142,12719 2004-12-16,131142,12631 2004-12-17,131142,12649 2004-12-20,131142,12588 2004-12-21,131142,12727 2004-12-22,131142,12771 2004-12-23,131142,12872 2004-12-27,131142,12999 2004-12-28,131142,13007 2004-12-29,131142,12965 2004-12-30,131142,13050 2004-12-31,131142,13058 2005-01-03,131142,12999 2005-01-04,131142,12962 2005-01-05,131142,12974 2005-01-06,131142,12974 2005-01-07,131142,12974 2005-01-10,131142,12974 2005-01-11,131142,12999 2005-01-12,131142,13011 2005-01-13,131142,13036 2005-01-14,131142,13024 2005-01-18,131142,13036 2005-01-19,131142,12927 2005-01-20,131142,12845 2005-01-21,131142,12817 2005-01-24,131142,12699 2005-01-25,131142,12708 2005-01-26,131142,12845 2005-01-27,131142,12863 2005-01-28,131142,12826 2005-01-31,131142,12991 2005-02-01,131142,13073 2005-02-02,131142,13146 2005-02-03,131142,13109 2005-02-04,131142,13265 2005-02-07,131142,13246 2005-02-08,131142,13274 2005-02-09,131142,13091 2005-02-10,131142,13128 2005-02-11,131142,13265 2005-02-14,131142,13265 2005-02-15,131142,13283 2005-02-16,131142,13338 2005-02-17,131142,13325 2005-02-18,131142,13287 2005-02-22,131142,13274 2005-02-23,131142,13287 2005-02-24,131142,13274 2005-02-25,131142,13287 2005-02-28,131142,13236 2005-03-01,131142,13318 2005-03-02,131142,13318 2005-03-03,131142,13327 2005-03-04,131142,13366 2005-03-07,131142,13378 2005-03-08,131142,13340 2005-03-09,131142,13276 2005-03-10,131142,13289 2005-03-11,131142,13250 2005-03-14,131142,13263 2005-03-15,131142,13250 2005-03-16,131142,13242 2005-03-17,131142,13176 2005-03-18,131142,13151 2005-03-21,131142,13051 2005-03-22,131142,12935 2005-03-23,131142,12852 2005-03-24,131142,12835 2005-03-28,131142,12802 2005-03-29,131142,12769 2005-03-30,131142,12769 2005-03-31,131142,12835 2005-04-01,131142,12785 2005-04-04,131142,12686 2005-04-05,131142,12794 2005-04-06,131142,12843 2005-04-07,131142,12926 2005-04-08,131142,12918 2005-04-11,131142,12968 2005-04-12,131142,12943 2005-04-13,131142,12926 2005-04-14,131142,12743 2005-04-15,131142,12559 2005-04-18,131142,12614 2005-04-19,131142,12779 2005-04-20,131142,12614 2005-04-21,131142,12834 2005-04-22,131142,12877 2005-04-25,131142,12860 2005-04-26,131142,12792 2005-04-27,131142,12683 2005-04-28,131142,12582 2005-04-29,131142,12594 2005-05-02,131142,12594 2005-05-03,131142,12582 2005-05-04,131142,12594 2005-05-05,131142,12618 2005-05-06,131142,12558 2005-05-09,131142,12558 2005-05-10,131142,12582 2005-05-11,131142,12582 2005-05-12,131142,12606 2005-05-13,131142,12618 2005-05-16,131142,12618 2005-05-17,131142,12630 2005-05-18,131142,12654 2005-05-19,131142,12630 2005-05-20,131142,12630 2005-05-23,131142,12700 2005-05-24,131142,12709 2005-05-25,131142,12612 2005-05-26,131142,12735 2005-05-27,131142,12788 2005-05-31,131142,12797 2005-06-01,131142,12911 2005-06-02,131142,12955 2005-06-03,131142,12894 2005-06-06,131142,12929 2005-06-07,131142,12947 2005-06-08,131142,12894 2005-06-09,131142,12882 2005-06-10,131142,12833 2005-06-13,131142,12821 2005-06-14,131142,12809 2005-06-15,131142,12809 2005-06-16,131142,12833 2005-06-17,131142,12833 2005-06-20,131142,12833 2005-06-21,131142,12857 2005-06-22,131142,12918 2005-06-23,131142,12906 2005-06-24,131142,12930 2005-06-27,131142,12942 2005-06-28,131142,13116 2005-06-29,131142,13134 2005-06-30,131142,13108 2005-07-01,131142,13177 2005-07-05,131142,13153 2005-07-06,131142,13165 2005-07-07,131142,13190 2005-07-08,131142,13365 2005-07-11,131142,13487 2005-07-12,131142,13583 2005-07-13,131142,13522 2005-07-14,131142,13601 2005-07-15,131142,13540 2005-07-18,131142,13548 2005-07-19,131142,13557 2005-07-20,131142,13645 2005-07-21,131142,13671 2005-07-22,131142,13653 2005-07-25,131142,13636 2005-07-26,131142,13592 2005-07-27,131142,13653 2005-07-28,131142,13811 2005-07-29,131142,13811 2005-08-01,131142,13890 2005-08-02,131142,13876 2005-08-03,131142,13903 2005-08-04,131142,13890 2005-08-05,131142,13850 2005-08-08,131142,13837 2005-08-09,131142,13850 2005-08-10,131142,13863 2005-08-11,131142,13903 2005-08-12,131142,13942 2005-08-15,131142,13929 2005-08-16,131142,13955 2005-08-17,131142,13929 2005-08-18,131142,13968 2005-08-19,131142,13968 2005-08-22,131142,13968 2005-08-23,131142,13982 2005-08-24,131142,13973 2005-08-25,131142,14000 2005-08-26,131142,13873 2005-08-29,131142,13973 2005-08-30,131142,13955 2005-08-31,131142,14180 2005-09-01,131142,14225 2005-09-02,131142,14135 2005-09-06,131142,14306 2005-09-07,131142,14369 2005-09-08,131142,14315 2005-09-09,131142,14406 2005-09-12,131142,14433 2005-09-13,131142,14324 2005-09-14,131142,14234 2005-09-15,131142,14225 2005-09-16,131142,14279 2005-09-19,131142,14293 2005-09-20,131142,14293 2005-09-21,131142,14320 2005-09-22,131142,14333 2005-09-23,131142,14293 2005-09-26,131142,14304 2005-09-27,131142,14304 2005-09-28,131142,14314 2005-09-29,131142,14314 2005-09-30,131142,14314 2005-10-03,131142,14314 2005-10-04,131142,14314 2005-10-05,131142,14314 2005-10-06,131142,14327 2005-10-07,131142,14327 2005-10-11,131142,14327 2005-10-12,131142,14327 2005-10-13,131142,14340 2005-10-14,131142,14453 2005-10-17,131142,14498 2005-10-18,131142,14352 2005-10-19,131142,14566 2005-10-20,131142,14352 2005-10-21,131142,14374 2005-10-24,131142,14611 2005-10-25,131142,14577 2005-10-26,131142,14521 2005-10-27,131142,14363 2005-10-28,131142,14611 2005-10-31,131142,14851 2005-11-01,131142,14832 2005-11-02,131142,15072 2005-11-03,131142,15139 2005-11-04,131142,15119 2005-11-07,131142,15167 2005-11-08,131142,15091 2005-11-09,131142,15048 2005-11-10,131142,15105 2005-11-14,131142,15076 2005-11-15,131142,15105 2005-11-16,131142,15148 2005-11-17,131142,15177 2005-11-18,131142,15148 2005-11-21,131142,15280 2005-11-22,131142,15374 2005-11-23,131142,15412 2005-11-25,131142,15430 2005-11-28,131142,15195 2005-11-29,131142,15223 2005-11-30,131142,15252 2005-12-01,131142,15252 2005-12-02,131142,15252 2005-12-05,131142,15265 2005-12-06,131142,15265 2005-12-07,131142,15265 2005-12-08,131142,15265 2005-12-09,131142,15265 2005-12-12,131142,15279 2005-12-13,131142,15279 2005-12-14,131142,15279 2005-12-15,131142,15196 2005-12-16,131142,15150 2005-12-19,131142,14974 2005-12-20,131142,15002 2005-12-21,131142,15104 2005-12-22,131142,15196 2005-12-23,131142,15213 2005-12-27,131142,15093 2005-12-28,131142,15273 2005-12-29,131142,15282 2005-12-30,131142,15136 2006-01-03,131142,15635 2006-01-04,131142,15664 2006-01-05,131142,15664 2006-01-06,131142,15649 2006-01-09,131142,15664 2006-01-10,131142,15635 2006-01-11,131142,15606 2006-01-12,131142,15649 2006-01-13,131142,15693 2006-01-17,131142,15708 2006-01-18,131142,15680 2006-01-19,131142,15856 2006-01-20,131142,15615 2006-01-23,131142,15680 2006-01-24,131142,15847 2006-01-25,131142,15773 2006-01-26,131142,15940 2006-01-27,131142,16023 2006-01-30,131142,16042 2006-01-31,131142,16107 2006-02-01,131142,16098 2006-02-02,131142,15949 2006-02-03,131142,15884 2006-02-06,131142,15958 2006-02-07,131142,15736 2006-02-08,131142,15782 2006-02-09,131142,15726 2006-02-10,131142,15717 2006-02-13,131142,15578 2006-02-14,131142,15708 2006-02-15,131142,15791 2006-02-16,131142,15949 2006-02-17,131142,15994 2006-02-21,131142,15979 2006-02-22,131142,16009 2006-02-23,131142,15994 2006-02-24,131142,15994 2006-02-27,131142,15994 2006-02-28,131142,16024 2006-03-01,131142,16220 2006-03-02,131142,16210 2006-03-03,131142,16182 2006-03-06,131142,16137 2006-03-07,131142,16137 2006-03-08,131142,16152 2006-03-09,131142,16152 2006-03-10,131142,16137 2006-03-13,131142,16137 2006-03-14,131142,16198 2006-03-15,131142,16182 2006-03-16,131142,16182 2006-03-17,131142,16276 2006-03-20,131142,16352 2006-03-21,131142,16259 2006-03-22,131142,16293 2006-03-23,131142,16140 2006-03-24,131142,16250 2006-03-27,131142,16233 2006-03-28,131142,16089 2006-03-29,131142,16267 2006-03-30,131142,16480 2006-03-31,131142,16352 2006-04-03,131142,16531 2006-04-04,131142,16616 2006-04-05,131142,16675 2006-04-06,131142,16760 2006-04-07,131142,16616 2006-04-10,131142,16624 2006-04-11,131142,16505 2006-04-12,131142,16403 2006-04-13,131142,16429 2006-04-17,131142,16410 2006-04-18,131142,16737 2006-04-19,131142,16896 2006-04-20,131142,16849 2006-04-21,131142,16821 2006-04-24,131142,16746 2006-04-25,131142,16797 2006-04-26,131142,16881 2006-04-27,131142,16964 2006-04-28,131142,16964 2006-05-01,131142,16964 2006-05-02,131142,16980 2006-05-03,131142,16948 2006-05-04,131142,16948 2006-05-05,131142,16980 2006-05-08,131142,16980 2006-05-09,131142,16980 2006-05-10,131142,16980 2006-05-11,131142,16964 2006-05-12,131142,16916 2006-05-15,131142,16948 2006-05-16,131142,16997 2006-05-17,131142,16964 2006-05-18,131142,17013 2006-05-19,131142,17083 2006-05-22,131142,16913 2006-05-23,131142,16843 2006-05-24,131142,16793 2006-05-25,131142,17063 2006-05-26,131142,17192 2006-05-30,131142,16883 2006-05-31,131142,17102 2006-06-01,131142,17392 2006-06-02,131142,17442 2006-06-05,131142,17043 2006-06-06,131142,16923 2006-06-07,131142,16813 2006-06-08,131142,16763 2006-06-09,131142,16763 2006-06-12,131142,16763 2006-06-13,131142,16795 2006-06-14,131142,16716 2006-06-15,131142,16684 2006-06-16,131142,16653 2006-06-19,131142,16653 2006-06-20,131142,16637 2006-06-21,131142,16637 2006-06-22,131142,16606 2006-06-23,131142,16590 2006-06-26,131142,16574 2006-06-27,131142,16606 2006-06-28,131142,16656 2006-06-29,131142,17148 2006-06-30,131142,17278 2006-07-03,131142,17409 2006-07-05,131142,17343 2006-07-06,131142,17376 2006-07-07,131142,17425 2006-07-10,131142,17542 2006-07-11,131142,17524 2006-07-12,131142,17272 2006-07-13,131142,16921 2006-07-14,131142,16732 2006-07-17,131142,16543 2006-07-18,131142,16444 2006-07-19,131142,16876 2006-07-20,131142,16804 2006-07-21,131142,16885 2006-07-24,131142,17110 2006-07-25,131142,17092 2006-07-26,131142,17218 2006-07-27,131142,17308 2006-07-28,131142,17632 2006-07-31,131142,17623 2006-08-01,131142,17470 2006-08-02,131142,17486 2006-08-03,131142,17486 2006-08-04,131142,17535 2006-08-07,131142,17535 2006-08-08,131142,17535 2006-08-09,131142,17535 2006-08-10,131142,17535 2006-08-11,131142,17503 2006-08-14,131142,17470 2006-08-15,131142,17535 2006-08-16,131142,17600 2006-08-17,131142,17600 2006-08-18,131142,17633 2006-08-21,131142,17649 2006-08-22,131142,17649 2006-08-23,131142,17649 2006-08-24,131142,17649 2006-08-25,131142,17649 2006-08-28,131142,17786 2006-08-29,131142,17913 2006-08-30,131142,17987 2006-08-31,131142,18050 2006-09-01,131142,18114 2006-09-05,131142,18209 2006-09-06,131142,17903 2006-09-07,131142,17797 2006-09-08,131142,17818 2006-09-11,131142,17765 2006-09-12,131142,18071 2006-09-13,131142,18209 2006-09-14,131142,18135 2006-09-15,131142,18156 2006-09-18,131142,18167 2006-09-19,131142,18233 2006-09-20,131142,18250 2006-09-21,131142,18317 2006-09-22,131142,18350 2006-09-25,131142,18383 2006-09-26,131142,18522 2006-09-27,131142,18522 2006-09-28,131142,18560 2006-09-29,131142,18560 2006-10-02,131142,18576 2006-10-03,131142,18576 2006-10-04,131142,18576 2006-10-05,131142,18576 2006-10-06,131142,18576 2006-10-10,131142,18592 2006-10-11,131142,18592 2006-10-12,131142,18592 2006-10-13,131142,18629 2006-10-16,131142,18678 2006-10-17,131142,18616 2006-10-18,131142,18641 2006-10-19,131142,18654 2006-10-20,131142,18678 2006-10-23,131142,18790 2006-10-24,131142,18790 2006-10-25,131142,18864 2006-10-26,131142,18951 2006-10-27,131142,18802 2006-10-30,131142,18854 2006-10-31,131142,18823 2006-11-01,131142,18573 2006-11-02,131142,18532 2006-11-03,131142,18594 2006-11-06,131142,18823 2006-11-07,131142,18854 2006-11-08,131142,18979 2006-11-09,131142,18996 2006-11-10,131142,19030 2006-11-13,131142,19013 2006-11-14,131142,19047 2006-11-15,131142,19013 2006-11-16,131142,18979 2006-11-17,131142,19047 2006-11-20,131142,19065 2006-11-21,131142,19126 2006-11-22,131142,19187 2006-11-24,131142,19187 2006-11-27,131142,18799 2006-11-28,131142,18840 2006-11-29,131142,19075 2006-11-30,131142,19146 2006-12-01,131142,19146 2006-12-04,131142,19146 2006-12-05,131142,19146 2006-12-06,131142,19146 2006-12-07,131142,19163 2006-12-08,131142,19163 2006-12-11,131142,19163 2006-12-12,131142,19163 2006-12-13,131142,19179 2006-12-14,131142,19179 2006-12-15,131142,19159 2006-12-18,131142,18967 2006-12-19,131142,18977 2006-12-20,131142,18997 2006-12-21,131142,18906 2006-12-22,131142,18845 2006-12-26,131142,18820 2006-12-27,131142,18982 2006-12-28,131142,19008 2006-12-29,131142,19016 2007-01-03,131142,19205 2007-01-04,131142,19239 2007-01-05,131142,19222 2007-01-08,131142,19222 2007-01-09,131142,19222 2007-01-10,131142,19222 2007-01-11,131142,19153 2007-01-12,131142,19136 2007-01-16,131142,19170 2007-01-17,131142,19140 2007-01-18,131142,18959 2007-01-19,131142,19090 2007-01-22,131142,18979 2007-01-23,131142,19120 2007-01-24,131142,19301 2007-01-25,131142,19100 2007-01-26,131142,19150 2007-01-29,131142,19241 2007-01-30,131142,19351 2007-01-31,131142,19462 2007-02-01,131142,19623 2007-02-02,131142,19673 2007-02-05,131142,19653 2007-02-06,131142,19724 2007-02-07,131142,19834 2007-02-08,131142,19834 2007-02-09,131142,19663 2007-02-12,131142,19573 2007-02-13,131142,19734 2007-02-14,131142,19824 2007-02-15,131142,19854 2007-02-16,131142,19915 2007-02-20,131142,19932 2007-02-21,131142,19932 2007-02-22,131142,19897 2007-02-23,131142,19932 2007-02-26,131142,19985 2007-02-27,131142,20074 2007-02-28,131142,20039 2007-03-01,131142,19987 2007-03-02,131142,19665 2007-03-05,131142,19301 2007-03-06,131142,19301 2007-03-07,131142,19336 2007-03-08,131142,19336 2007-03-09,131142,19267 2007-03-12,131142,19301 2007-03-13,131142,19353 2007-03-14,131142,19319 2007-03-15,131142,19319 2007-03-16,131142,19353 2007-03-19,131142,19579 2007-03-20,131142,19726 2007-03-21,131142,20152 2007-03-22,131142,20143 2007-03-23,131142,20169 2007-03-26,131142,20100 2007-03-27,131142,20074 2007-03-28,131142,19909 2007-03-29,131142,20100 2007-03-30,131142,20074 2007-04-02,131142,20117 2007-04-03,131142,20308 2007-04-04,131142,20438 2007-04-05,131142,20490 2007-04-09,131142,20429 2007-04-10,131142,20629 2007-04-11,131142,20620 2007-04-12,131142,20603 2007-04-13,131142,20768 2007-04-16,131142,20976 2007-04-17,131142,20944 2007-04-18,131142,20892 2007-04-19,131142,20789 2007-04-20,131142,20965 2007-04-23,131142,20976 2007-04-24,131142,20898 2007-04-25,131142,20993 2007-04-26,131142,20975 2007-04-27,131142,20923 2007-04-30,131142,20941 2007-05-01,131142,20941 2007-05-02,131142,20941 2007-05-03,131142,20923 2007-05-04,131142,20960 2007-05-07,131142,20960 2007-05-08,131142,20978 2007-05-09,131142,20941 2007-05-10,131142,20960 2007-05-11,131142,20941 2007-05-14,131142,20923 2007-05-15,131142,20904 2007-05-16,131142,20923 2007-05-17,131142,20886 2007-05-18,131142,20831 2007-05-21,131142,21035 2007-05-22,131142,21148 2007-05-23,131142,21086 2007-05-24,131142,20779 2007-05-25,131142,20912 2007-05-29,131142,21076 2007-05-30,131142,21271 2007-05-31,131142,21363 2007-06-01,131142,21496 2007-06-04,131142,21567 2007-06-05,131142,21434 2007-06-06,131142,21199 2007-06-07,131142,20790 2007-06-08,131142,21004 2007-06-11,131142,21004 2007-06-12,131142,20892 2007-06-13,131142,20948 2007-06-14,131142,20948 2007-06-15,131142,21004 2007-06-18,131142,21042 2007-06-19,131142,21098 2007-06-20,131142,21042 2007-06-21,131142,21005 2007-06-22,131142,21042 2007-06-25,131142,21098 2007-06-26,131142,21080 2007-06-27,131142,21117 2007-06-28,131142,21158 2007-06-29,131142,21117 2007-07-02,131142,21384 2007-07-03,131142,21327 2007-07-05,131142,21252 2007-07-06,131142,21214 2007-07-09,131142,21252 2007-07-10,131142,21066 2007-07-11,131142,21167 2007-07-12,131142,21496 2007-07-13,131142,21454 2007-07-16,131142,21488 2007-07-17,131142,21412 2007-07-18,131142,21218 2007-07-19,131142,21412 2007-07-20,131142,21328 2007-07-23,131142,21353 2007-07-24,131142,20999 2007-07-25,131142,20897 2007-07-26,131142,20467 2007-07-27,131142,19986 2007-07-30,131142,20197 2007-07-31,131142,20307 2007-08-01,131142,20248 2007-08-02,131142,20266 2007-08-03,131142,20319 2007-08-06,131142,20283 2007-08-07,131142,20283 2007-08-08,131142,20212 2007-08-09,131142,20266 2007-08-10,131142,20266 2007-08-13,131142,20266 2007-08-14,131142,20283 2007-08-15,131142,20283 2007-08-16,131142,20355 2007-08-17,131142,20337 2007-08-20,131142,20372 2007-08-21,131142,20426 2007-08-22,131142,20408 2007-08-23,131142,20408 2007-08-24,131142,20678 2007-08-27,131142,20470 2007-08-28,131142,19993 2007-08-29,131142,20429 2007-08-30,131142,20367 2007-08-31,131142,20647 2007-09-04,131142,20896 2007-09-05,131142,20709 2007-09-06,131142,20782 2007-09-07,131142,20429 2007-09-10,131142,20273 2007-09-11,131142,20533 2007-09-12,131142,20502 2007-09-13,131142,20585 2007-09-14,131142,20668 2007-09-17,131142,20491 2007-09-18,131142,21114 2007-09-19,131142,21114 2007-09-20,131142,20968 2007-09-21,131142,21023 2007-09-24,131142,21041 2007-09-25,131142,21041 2007-09-26,131142,21152 2007-09-27,131142,21239 2007-09-28,131142,21177 2007-10-01,131142,21177 2007-10-02,131142,21177 2007-10-03,131142,21177 2007-10-04,131142,21195 2007-10-05,131142,21195 2007-10-09,131142,21195 2007-10-10,131142,21212 2007-10-11,131142,21212 2007-10-12,131142,21309 2007-10-15,131142,21139 2007-10-16,131142,20993 2007-10-17,131142,21030 2007-10-18,131142,21018 2007-10-19,131142,20483 2007-10-22,131142,20556 2007-10-23,131142,20738 2007-10-24,131142,20689 2007-10-25,131142,20665 2007-10-26,131142,20957 2007-10-29,131142,21027 2007-10-30,131142,20886 2007-10-31,131142,21188 2007-11-01,131142,20605 2007-11-02,131142,20625 2007-11-05,131142,20434 2007-11-06,131142,20685 2007-11-07,131142,20162 2007-11-08,131142,20222 2007-11-09,131142,20257 2007-11-13,131142,20240 2007-11-14,131142,20240 2007-11-15,131142,20326 2007-11-16,131142,20308 2007-11-19,131142,20360 2007-11-20,131142,20343 2007-11-21,131142,20090 2007-11-23,131142,20385 2007-11-26,131142,20048 2007-11-27,131142,20227 2007-11-28,131142,20828 2007-11-29,131142,20828 2007-11-30,131142,20955 2007-12-03,131142,20972 2007-12-04,131142,20972 2007-12-05,131142,20972 2007-12-06,131142,20972 2007-12-07,131142,20972 2007-12-10,131142,20989 2007-12-11,131142,20989 2007-12-12,131142,20989 2007-12-13,131142,20989 2007-12-14,131142,20989 2007-12-17,131142,20593 2007-12-18,131142,20786 2007-12-19,131142,20829 2007-12-20,131142,21064 2007-12-21,131142,21416 2007-12-24,131142,21641 2007-12-26,131142,21694 2007-12-27,131142,21764 2007-12-28,131142,21844 2007-12-31,131142,21835 2008-01-02,131142,21694 2008-01-03,131142,21694 2008-01-04,131142,21748 2008-01-07,131142,21784 2008-01-08,131142,21766 2008-01-09,131142,21802 2008-01-10,131142,21730 2008-01-11,131142,21820 2008-01-14,131142,21838 2008-01-15,131142,21892 2008-01-16,131142,21874 2008-01-17,131142,21928 2008-01-18,131142,21928 2008-01-22,131142,22037 2008-01-23,131142,22581 2008-01-24,131142,22771 2008-01-25,131142,22619 2008-01-28,131142,23075 2008-01-29,131142,23252 2008-01-30,131142,23011 2008-01-31,131142,23480 2008-02-01,131142,24011 2008-02-04,131142,23822 2008-02-05,131142,23189 2008-02-06,131142,22910 2008-02-07,131142,23138 2008-02-08,131142,23125 2008-02-11,131142,23239 2008-02-12,131142,23328 2008-02-13,131142,23733 2008-02-14,131142,23366 2008-02-15,131142,23290 2008-02-19,131142,23353 2008-02-20,131142,23314 2008-02-21,131142,23490 2008-02-22,131142,23451 2008-02-25,131142,23334 2008-02-26,131142,23412 2008-02-27,131142,23451 2008-02-28,131142,23587 2008-02-29,131142,23724 2008-03-03,131142,23685 2008-03-04,131142,23554 2008-03-05,131142,23698 2008-03-06,131142,23658 2008-03-07,131142,23718 2008-03-10,131142,23796 2008-03-11,131142,23658 2008-03-12,131142,23855 2008-03-13,131142,23796 2008-03-14,131142,23895 2008-03-17,131142,24053 2008-03-18,131142,24734 2008-03-19,131142,23930 2008-03-20,131142,24254 2008-03-24,131142,24623 2008-03-25,131142,24992 2008-03-26,131142,25170 2008-03-27,131142,25126 2008-03-28,131142,25126 2008-03-31,131142,25193 2008-04-01,131142,25886 2008-04-02,131142,25908 2008-04-03,131142,25997 2008-04-04,131142,26210 2008-04-07,131142,26389 2008-04-08,131142,26087 2008-04-09,131142,25953 2008-04-10,131142,25774 2008-04-11,131142,25528 2008-04-14,131142,25458 2008-04-15,131142,25598 2008-04-16,131142,26274 2008-04-17,131142,26162 2008-04-18,131142,26528 2008-04-21,131142,26486 2008-04-22,131142,26374 2008-04-23,131142,26419 2008-04-24,131142,26162 2008-04-25,131142,26474 2008-04-28,131142,26653 2008-04-29,131142,26519 2008-04-30,131142,26519 2008-05-01,131142,26519 2008-05-02,131142,26454 2008-05-05,131142,26476 2008-05-06,131142,26432 2008-05-07,131142,26476 2008-05-08,131142,26563 2008-05-09,131142,26563 2008-05-12,131142,26541 2008-05-13,131142,26389 2008-05-14,131142,26345 2008-05-15,131142,26519 2008-05-16,131142,26519 2008-05-19,131142,26563 2008-05-20,131142,26628 2008-05-21,131142,26233 2008-05-22,131142,26355 2008-05-23,131142,26096 2008-05-27,131142,26342 2008-05-28,131142,26560 2008-05-29,131142,26750 2008-05-30,131142,26955 2008-06-02,131142,26764 2008-06-03,131142,26737 2008-06-04,131142,26778 2008-06-05,131142,27364 2008-06-06,131142,26669 2008-06-09,131142,26532 2008-06-10,131142,26357 2008-06-11,131142,26444 2008-06-12,131142,26269 2008-06-13,131142,26225 2008-06-16,131142,26225 2008-06-17,131142,26291 2008-06-18,131142,26423 2008-06-19,131142,26357 2008-06-20,131142,26423 2008-06-23,131142,26357 2008-06-24,131142,26423 2008-06-25,131142,26423 2008-06-26,131142,26510 2008-06-27,131142,26467 2008-06-30,131142,26309 2008-07-01,131142,26329 2008-07-02,131142,26353 2008-07-03,131142,26332 2008-07-07,131142,26375 2008-07-08,131142,26473 2008-07-09,131142,26561 2008-07-10,131142,26581 2008-07-11,131142,26284 2008-07-14,131142,26332 2008-07-15,131142,25777 2008-07-16,131142,26170 2008-07-17,131142,26491 2008-07-18,131142,26598 2008-07-21,131142,26947 2008-07-22,131142,26846 2008-07-23,131142,27105 2008-07-24,131142,26734 2008-07-25,131142,26648 2008-07-28,131142,26333 2008-07-29,131142,26513 2008-07-30,131142,26831 2008-07-31,131142,26524 2008-08-01,131142,26247 2008-08-04,131142,26206 2008-08-05,131142,26170 2008-08-06,131142,26093 2008-08-07,131142,26239 2008-08-08,131142,26240 2008-08-11,131142,26166 2008-08-12,131142,26258 2008-08-13,131142,26217 2008-08-14,131142,26263 2008-08-15,131142,26321 2008-08-18,131142,26353 2008-08-19,131142,26331 2008-08-20,131142,26445 2008-08-21,131142,26373 2008-08-22,131142,26339 2008-08-25,131142,26434 2008-08-26,131142,26549 2008-08-27,131142,26863 2008-08-28,131142,27302 2008-08-29,131142,27050 2008-09-02,131142,26856 2008-09-03,131142,26753 2008-09-04,131142,26055 2008-09-05,131142,26126 2008-09-08,131142,26418 2008-09-09,131142,25408 2008-09-10,131142,25737 2008-09-11,131142,25874 2008-09-12,131142,26130 2008-09-15,131142,24983 2008-09-16,131142,25542 2008-09-17,131142,25489 2008-09-18,131142,25399 2008-09-19,131142,25222 2008-09-22,131142,25197 2008-09-23,131142,25161 2008-09-24,131142,25113 2008-09-25,131142,25606 2008-09-26,131142,25694 2008-09-29,131142,25702 2008-09-30,131142,25704 2008-10-01,131142,25707 2008-10-02,131142,25710 2008-10-03,131142,25712 2008-10-06,131142,25720 2008-10-07,131142,25723 2008-10-08,131142,25725 2008-10-09,131142,25728 2008-10-10,131142,25730 2008-10-14,131142,28566 2008-10-15,131142,25974 2008-10-16,131142,27073 2008-10-17,131142,26904 2008-10-20,131142,28191 2008-10-21,131142,27322 2008-10-22,131142,25663 2008-10-23,131142,25988 2008-10-24,131142,25084 2008-10-27,131142,24289 2008-10-28,131142,26911 2008-10-29,131142,27532 2008-10-30,131142,28733 2008-10-31,131142,29701 2008-11-03,131142,29716 2008-11-04,131142,30383 2008-11-05,131142,28846 2008-11-06,131142,27550 2008-11-07,131142,28170 2008-11-10,131142,27488 2008-11-12,131142,27608 2008-11-13,131142,27415 2008-11-14,131142,27443 2008-11-17,131142,27446 2008-11-18,131142,27536 2008-11-19,131142,27479 2008-11-20,131142,27529 2008-11-21,131142,29113 2008-11-24,131142,31171 2008-11-25,131142,31821 2008-11-26,131142,33594 2008-11-28,131142,34062 2008-12-01,131142,34066 2008-12-02,131142,34068 2008-12-03,131142,34071 2008-12-04,131142,34074 2008-12-05,131142,34076 2008-12-08,131142,34084 2008-12-09,131142,34086 2008-12-10,131142,34089 2008-12-11,131142,34092 2008-12-12,131142,34094 2008-12-15,131142,33197 2008-12-16,131142,35210 2008-12-17,131142,35490 2008-12-18,131142,34876 2008-12-19,131142,35197 2008-12-22,131142,34354 2008-12-23,131142,33919 2008-12-24,131142,34077 2008-12-26,131142,34340 2008-12-29,131142,34680 2008-12-30,131142,35574 2008-12-31,131142,35614 2009-01-02,131142,36346 2009-01-05,131142,36365 2009-01-06,131142,36478 2009-01-07,131142,36576 2009-01-08,131142,36639 2009-01-09,131142,36666 2009-01-12,131142,36764 2009-01-13,131142,36731 2009-01-14,131142,36781 2009-01-15,131142,36747 2009-01-16,131142,36663 2009-01-20,131142,36609 2009-01-21,131142,38325 2009-01-22,131142,37360 2009-01-23,131142,37574 2009-01-26,131142,37814 2009-01-27,131142,38246 2009-01-28,131142,39748 2009-01-29,131142,38265 2009-01-30,131142,37513 2009-02-02,131142,37732 2009-02-03,131142,38027 2009-02-04,131142,37947 2009-02-05,131142,38424 2009-02-06,131142,39775 2009-02-09,131142,39701 2009-02-10,131142,38007 2009-02-11,131142,38189 2009-02-12,131142,38376 2009-02-13,131142,38088 2009-02-17,131142,36376 2009-02-18,131142,35853 2009-02-19,131142,35697 2009-02-20,131142,35757 2009-02-23,131142,35739 2009-02-24,131142,35707 2009-02-25,131142,35547 2009-02-26,131142,35525 2009-02-27,131142,35509 2009-03-02,131142,33474 2009-03-03,131142,33117 2009-03-04,131142,34028 2009-03-05,131142,34187 2009-03-06,131142,34153 2009-03-09,131142,34056 2009-03-10,131142,34006 2009-03-11,131142,34071 2009-03-12,131142,34102 2009-03-13,131142,34101 2009-03-16,131142,34055 2009-03-17,131142,34769 2009-03-18,131142,35715 2009-03-19,131142,36004 2009-03-20,131142,35548 2009-03-23,131142,37596 2009-03-24,131142,36826 2009-03-25,131142,37374 2009-03-26,131142,37660 2009-03-27,131142,36942 2009-03-30,131142,35309 2009-03-31,131142,35991 2009-04-01,131142,36874 2009-04-02,131142,38693 2009-04-03,131142,38781 2009-04-06,131142,38191 2009-04-07,131142,37461 2009-04-08,131142,37719 2009-04-09,131142,38685 2009-04-13,131142,39136 2009-04-14,131142,39109 2009-04-15,131142,39651 2009-04-16,131142,40633 2009-04-17,131142,41032 2009-04-20,131142,38884 2009-04-21,131142,40102 2009-04-22,131142,40033 2009-04-23,131142,40973 2009-04-24,131142,41541 2009-04-27,131142,41170 2009-04-28,131142,40591 2009-04-29,131142,41600 2009-04-30,131142,41603 2009-05-01,131142,41606 2009-05-04,131142,41661 2009-05-05,131142,41714 2009-05-06,131142,41774 2009-05-07,131142,41678 2009-05-08,131142,41718 2009-05-11,131142,41893 2009-05-12,131142,41926 2009-05-13,131142,42016 2009-05-14,131142,41999 2009-05-15,131142,42015 2009-05-18,131142,41926 2009-05-19,131142,41981 2009-05-20,131142,42131 2009-05-21,131142,41372 2009-05-22,131142,41164 2009-05-26,131142,42703 2009-05-27,131142,41974 2009-05-28,131142,42320 2009-05-29,131142,42983 2009-06-01,131142,44449 2009-06-02,131142,44666 2009-06-03,131142,43910 2009-06-04,131142,44606 2009-06-05,131142,44518 2009-06-08,131142,44211 2009-06-09,131142,44328 2009-06-10,131142,44223 2009-06-11,131142,44347 2009-06-12,131142,44503 2009-06-15,131142,44662 2009-06-16,131142,44758 2009-06-17,131142,44870 2009-06-18,131142,44540 2009-06-19,131142,44663 2009-06-22,131142,44849 2009-06-23,131142,44911 2009-06-24,131142,44857 2009-06-25,131142,45089 2009-06-26,131142,45422 2009-06-29,131142,45639 2009-06-30,131142,45549 2009-07-01,131142,46025 2009-07-02,131142,46147 2009-07-06,131142,46162 2009-07-07,131142,46236 2009-07-08,131142,46498 2009-07-09,131142,46857 2009-07-10,131142,46512 2009-07-13,131142,47322 2009-07-14,131142,47478 2009-07-15,131142,49164 2009-07-16,131142,49455 2009-07-17,131142,49245 2009-07-20,131142,50381 2009-07-21,131142,50697 2009-07-22,131142,50809 2009-07-23,131142,51503 2009-07-24,131142,51911 2009-07-27,131142,51895 2009-07-28,131142,51722 2009-07-29,131142,51567 2009-07-30,131142,52457 2009-07-31,131142,53278 2009-08-03,131142,54579 2009-08-04,131142,54540 2009-08-05,131142,54400 2009-08-06,131142,54469 2009-08-07,131142,54281 2009-08-10,131142,54513 2009-08-11,131142,54654 2009-08-12,131142,54637 2009-08-13,131142,54853 2009-08-14,131142,54943 2009-08-17,131142,55036 2009-08-18,131142,54891 2009-08-19,131142,54977 2009-08-20,131142,55063 2009-08-21,131142,54872 2009-08-24,131142,55037 2009-08-25,131142,55121 2009-08-26,131142,55108 2009-08-27,131142,55210 2009-08-28,131142,55181 2009-08-31,131142,54483 2009-09-01,131142,53225 2009-09-02,131142,52993 2009-09-03,131142,53641 2009-09-04,131142,54378 2009-09-08,131142,55058 2009-09-09,131142,55833 2009-09-10,131142,56553 2009-09-11,131142,56587 2009-09-14,131142,57133 2009-09-15,131142,57708 2009-09-16,131142,58834 2009-09-17,131142,59021 2009-09-18,131142,58870 2009-09-21,131142,58864 2009-09-22,131142,58936 2009-09-23,131142,59054 2009-09-24,131142,58496 2009-09-25,131142,58144 2009-09-28,131142,59188 2009-09-29,131142,59193 2009-09-30,131142,59198 2009-10-01,131142,59204 2009-10-02,131142,59208 2009-10-05,131142,59223 2009-10-06,131142,59228 2009-10-07,131142,59233 2009-10-08,131142,59238 2009-10-09,131142,59243 2009-10-13,131142,59262 2009-10-14,131142,60305 2009-10-15,131142,60553 2009-10-16,131142,60063 2009-10-19,131142,60627 2009-10-20,131142,60254 2009-10-21,131142,59728 2009-10-22,131142,60368 2009-10-23,131142,59633 2009-10-26,131142,58937 2009-10-27,131142,58740 2009-10-28,131142,57600 2009-10-29,131142,58924 2009-10-30,131142,57254 2009-11-02,131142,57350 2009-11-03,131142,58187 2009-11-04,131142,57818 2009-11-05,131142,59290 2009-11-06,131142,59213 2009-11-09,131142,60465 2009-11-10,131142,60504 2009-11-12,131142,60623 2009-11-13,131142,60700 2009-11-16,131142,60933 2009-11-17,131142,60929 2009-11-18,131142,60855 2009-11-19,131142,60892 2009-11-20,131142,60648 2009-11-23,131142,61329 2009-11-24,131142,61163 2009-11-25,131142,61423 2009-11-27,131142,60135 2009-11-30,131142,60310 2009-12-01,131142,60315 2009-12-02,131142,60319 2009-12-03,131142,60324 2009-12-04,131142,60329 2009-12-07,131142,60343 2009-12-08,131142,60348 2009-12-09,131142,60353 2009-12-10,131142,60358 2009-12-11,131142,60362 2009-12-14,131142,60377 2009-12-15,131142,60245 2009-12-16,131142,60649 2009-12-17,131142,60015 2009-12-18,131142,60537 2009-12-21,131142,61150 2009-12-22,131142,61645 2009-12-23,131142,62206 2009-12-24,131142,62480 2009-12-28,131142,62872 2009-12-29,131142,63172 2009-12-30,131142,62784 2009-12-31,131142,62735 2010-01-04,131142,63939 2010-01-05,131142,64219 2010-01-06,131142,64168 2010-01-07,131142,64131 2010-01-08,131142,64192 2010-01-11,131142,64225 2010-01-12,131142,64479 2010-01-13,131142,64337 2010-01-14,131142,64502 2010-01-15,131142,64638 2010-01-19,131142,64569 2010-01-20,131142,64045 2010-01-21,131142,63263 2010-01-22,131142,61985 2010-01-25,131142,62080 2010-01-26,131142,61680 2010-01-27,131142,62132 2010-01-28,131142,61394 2010-01-29,131142,60759 2010-02-01,131142,61626 2010-02-02,131142,62268 2010-02-03,131142,61874 2010-02-04,131142,59768 2010-02-05,131142,59974 2010-02-08,131142,59555 2010-02-09,131142,60348 2010-02-10,131142,60342 2010-02-11,131142,61370 2010-02-12,131142,61857 2010-02-16,131142,62898 2010-02-17,131142,63309 2010-02-18,131142,63194 2010-02-19,131142,63217 2010-02-22,131142,63267 2010-02-23,131142,63507 2010-02-24,131142,63493 2010-02-25,131142,63608 2010-02-26,131142,63760 2010-03-01,131142,64975 2010-03-02,131142,65492 2010-03-03,131142,65559 2010-03-04,131142,65599 2010-03-05,131142,65440 2010-03-08,131142,65433 2010-03-09,131142,65504 2010-03-10,131142,65479 2010-03-11,131142,65497 2010-03-12,131142,65520 2010-03-15,131142,65562 2010-03-16,131142,66668 2010-03-17,131142,66970 2010-03-18,131142,66380 2010-03-19,131142,66101 2010-03-22,131142,66072 2010-03-23,131142,66401 2010-03-24,131142,65630 2010-03-25,131142,65467 2010-03-26,131142,66145 2010-03-29,131142,66617 2010-03-30,131142,66655 2010-03-31,131142,66767 2010-04-01,131142,67571 2010-04-05,131142,67551 2010-04-06,131142,67516 2010-04-07,131142,67423 2010-04-08,131142,66962 2010-04-09,131142,67884 2010-04-12,131142,68496 2010-04-13,131142,68102 2010-04-14,131142,68777 2010-04-15,131142,68817 2010-04-16,131142,67892 2010-04-19,131142,67581 2010-04-20,131142,68493 2010-04-21,131142,68750 2010-04-22,131142,69484 2010-04-23,131142,70271 2010-04-26,131142,70481 2010-04-27,131142,68022 2010-04-28,131142,67689 2010-04-29,131142,68379 2010-04-30,131142,68386 2010-05-03,131142,68405 2010-05-04,131142,68623 2010-05-05,131142,68763 2010-05-06,131142,69081 2010-05-07,131142,68837 2010-05-10,131142,68688 2010-05-11,131142,68675 2010-05-12,131142,68668 2010-05-13,131142,68737 2010-05-14,131142,69048 2010-05-17,131142,68999 2010-05-18,131142,69197 2010-05-19,131142,69168 2010-05-20,131142,69355 2010-05-21,131142,70465 2010-05-24,131142,69672 2010-05-25,131142,69626 2010-05-26,131142,69912 2010-05-27,131142,72846 2010-05-28,131142,72009 2010-06-01,131142,69969 2010-06-02,131142,72063 2010-06-03,131142,72761 2010-06-04,131142,69562 2010-06-07,131142,67982 2010-06-08,131142,68097 2010-06-09,131142,68058 2010-06-10,131142,67715 2010-06-11,131142,68001 2010-06-14,131142,67911 2010-06-15,131142,67849 2010-06-16,131142,67934 2010-06-17,131142,68189 2010-06-18,131142,68141 2010-06-21,131142,68174 2010-06-22,131142,68356 2010-06-23,131142,68462 2010-06-24,131142,68400 2010-06-25,131142,68456 2010-06-28,131142,68157 2010-06-29,131142,65559 2010-06-30,131142,64992 2010-07-01,131142,64568 2010-07-02,131142,64477 2010-07-06,131142,64637 2010-07-07,131142,64557 2010-07-08,131142,64514 2010-07-09,131142,64285 2010-07-12,131142,64264 2010-07-13,131142,65353 2010-07-14,131142,65940 2010-07-15,131142,66243 2010-07-16,131142,64319 2010-07-19,131142,64611 2010-07-20,131142,64855 2010-07-21,131142,63971 2010-07-22,131142,65676 2010-07-23,131142,66606 2010-07-26,131142,67144 2010-07-27,131142,67039 2010-07-28,131142,67387 2010-07-29,131142,67527 2010-07-30,131142,67041 2010-08-02,131142,68970 2010-08-03,131142,69143 2010-08-04,131142,69046 2010-08-05,131142,69123 2010-08-06,131142,69288 2010-08-09,131142,69275 2010-08-10,131142,69340 2010-08-11,131142,69487 2010-08-12,131142,69374 2010-08-13,131142,69494 2010-08-16,131142,69766 2010-08-17,131142,69617 2010-08-18,131142,69611 2010-08-19,131142,69780 2010-08-20,131142,69669 2010-08-23,131142,69721 2010-08-24,131142,69909 2010-08-25,131142,70656 2010-08-26,131142,70108 2010-08-27,131142,71830 2010-08-30,131142,70450 2010-08-31,131142,70511 2010-09-01,131142,72944 2010-09-02,131142,73868 2010-09-03,131142,74970 2010-09-07,131142,73676 2010-09-08,131142,74199 2010-09-09,131142,74300 2010-09-10,131142,74512 2010-09-13,131142,75981 2010-09-14,131142,75852 2010-09-15,131142,76165 2010-09-16,131142,75863 2010-09-17,131142,75877 2010-09-20,131142,75987 2010-09-21,131142,76289 2010-09-22,131142,76350 2010-09-23,131142,76315 2010-09-24,131142,77932 2010-09-27,131142,77492 2010-09-28,131142,77880 2010-09-29,131142,77885 2010-09-30,131142,77889 2010-10-01,131142,77894 2010-10-04,131142,77908 2010-10-05,131142,77912 2010-10-06,131142,77916 2010-10-07,131142,77921 2010-10-08,131142,77926 2010-10-12,131142,77944 2010-10-13,131142,77949 2010-10-14,131142,77666 2010-10-15,131142,77823 2010-10-18,131142,78385 2010-10-19,131142,77142 2010-10-20,131142,77966 2010-10-21,131142,78107 2010-10-22,131142,78294 2010-10-25,131142,78463 2010-10-26,131142,78464 2010-10-27,131142,78263 2010-10-28,131142,78357 2010-10-29,131142,78704 2010-11-01,131142,78549 2010-11-02,131142,79664 2010-11-03,131142,79870 2010-11-04,131142,81600 2010-11-05,131142,81980 2010-11-08,131142,82035 2010-11-09,131142,81709 2010-11-10,131142,81761 2010-11-12,131142,81443 2010-11-15,131142,81042 2010-11-16,131142,81211 2010-11-17,131142,81226 2010-11-18,131142,81169 2010-11-19,131142,81623 2010-11-22,131142,81993 2010-11-23,131142,81056 2010-11-24,131142,82769 2010-11-26,131142,82359 2010-11-29,131142,82229 2010-11-30,131142,81699 2010-12-01,131142,81704 2010-12-02,131142,81709 2010-12-03,131142,81715 2010-12-06,131142,81730 2010-12-07,131142,81736 2010-12-08,131142,81741 2010-12-09,131142,81747 2010-12-10,131142,81752 2010-12-13,131142,81768 2010-12-14,131142,81773 2010-12-15,131142,81335 2010-12-16,131142,82153 2010-12-17,131142,82456 2010-12-20,131142,82727 2010-12-21,131142,83509 2010-12-22,131142,83664 2010-12-23,131142,83744 2010-12-27,131142,83584 2010-12-28,131142,83825 2010-12-29,131142,84178 2010-12-30,131142,83958 2010-12-31,131142,84405 2011-01-03,131142,84486 2011-01-04,131142,84500 2011-01-05,131142,84029 2011-01-06,131142,84234 2011-01-07,131142,84576 2011-01-10,131142,84656 2011-01-11,131142,84566 2011-01-12,131142,84547 2011-01-13,131142,84758 2011-01-14,131142,84672 2011-01-18,131142,84590 2011-01-19,131142,82802 2011-01-20,131142,82011 2011-01-21,131142,81710 2011-01-24,131142,82449 2011-01-25,131142,82506 2011-01-26,131142,83605 2011-01-27,131142,83950 2011-01-28,131142,82148 2011-01-31,131142,82795 2011-02-01,131142,84313 2011-02-02,131142,84096 2011-02-03,131142,84356 2011-02-04,131142,84577 2011-02-07,131142,85349 2011-02-08,131142,85800 2011-02-09,131142,85429 2011-02-10,131142,85807 2011-02-11,131142,86698 2011-02-14,131142,87150 2011-02-15,131142,86611 2011-02-16,131142,87372 2011-02-17,131142,87591 2011-02-18,131142,87546 2011-02-22,131142,87964 2011-02-23,131142,87913 2011-02-24,131142,88070 2011-02-25,131142,88152 2011-02-28,131142,88287 2011-03-01,131142,86679 2011-03-02,131142,87094 2011-03-03,131142,88873 2011-03-04,131142,89235 2011-03-07,131142,89245 2011-03-08,131142,89077 2011-03-09,131142,89356 2011-03-10,131142,89634 2011-03-11,131142,89621 2011-03-14,131142,89823 2011-03-15,131142,89822 2011-03-16,131142,88120 2011-03-17,131142,90669 2011-03-18,131142,91367 2011-03-21,131142,93757 2011-03-22,131142,93776 2011-03-23,131142,93576 2011-03-24,131142,94554 2011-03-25,131142,93978 2011-03-28,131142,94255 2011-03-29,131142,94052 2011-03-30,131142,95069 2011-03-31,131142,95067 2011-04-01,131142,96042 2011-04-04,131142,96052 2011-04-05,131142,95678 2011-04-06,131142,96275 2011-04-07,131142,95970 2011-04-08,131142,97272 2011-04-11,131142,97296 2011-04-12,131142,96054 2011-04-13,131142,96743 2011-04-14,131142,96943 2011-04-15,131142,97744 2011-04-18,131142,96299 2011-04-19,131142,96666 2011-04-20,131142,98385 2011-04-21,131142,99124 2011-04-25,131142,98857 2011-04-26,131142,99352 2011-04-27,131142,100674 2011-04-28,131142,101269 2011-04-29,131142,101286 2011-05-02,131142,101303 2011-05-03,131142,101433 2011-05-04,131142,101544 2011-05-05,131142,101775 2011-05-06,131142,101830 2011-05-09,131142,101928 2011-05-10,131142,101710 2011-05-11,131142,101887 2011-05-12,131142,101725 2011-05-13,131142,101887 2011-05-16,131142,102089 2011-05-17,131142,102232 2011-05-18,131142,102006 2011-05-19,131142,102020 2011-05-20,131142,101384 2011-05-23,131142,99722 2011-05-24,131142,99472 2011-05-25,131142,100456 2011-05-26,131142,101470 2011-05-27,131142,102195 2011-05-31,131142,103355 2011-06-01,131142,100594 2011-06-02,131142,100571 2011-06-03,131142,99223 2011-06-06,131142,97621 2011-06-07,131142,97908 2011-06-08,131142,96906 2011-06-09,131142,96715 2011-06-10,131142,96794 2011-06-13,131142,96729 2011-06-14,131142,96351 2011-06-15,131142,96792 2011-06-16,131142,96889 2011-06-17,131142,96792 2011-06-20,131142,96764 2011-06-21,131142,96734 2011-06-22,131142,96792 2011-06-23,131142,97057 2011-06-24,131142,97104 2011-06-27,131142,96836 2011-06-28,131142,98334 2011-06-29,131142,98960 2011-06-30,131142,99799 2011-07-01,131142,101380 2011-07-05,131142,101680 2011-07-06,131142,101810 2011-07-07,131142,101577 2011-07-08,131142,100896 2011-07-11,131142,98425 2011-07-12,131142,97616 2011-07-13,131142,99258 2011-07-14,131142,98507 2011-07-15,131142,98162 2011-07-18,131142,96508 2011-07-19,131142,97756 2011-07-20,131142,99051 2011-07-21,131142,100758 2011-07-22,131142,101489 2011-07-25,131142,100834 2011-07-26,131142,101619 2011-07-27,131142,99378 2011-07-28,131142,99573 2011-07-29,131142,99309 2011-08-01,131142,98348 2011-08-02,131142,98807 2011-08-03,131142,98867 2011-08-04,131142,99320 2011-08-05,131142,98779 2011-08-08,131142,99218 2011-08-09,131142,99711 2011-08-10,131142,100012 2011-08-11,131142,99286 2011-08-12,131142,99664 2011-08-15,131142,99448 2011-08-16,131142,99708 2011-08-17,131142,99889 2011-08-18,131142,100083 2011-08-19,131142,100019 2011-08-22,131142,99902 2011-08-23,131142,99590 2011-08-24,131142,100957 2011-08-25,131142,98620 2011-08-26,131142,101186 2011-08-29,131142,105466 2011-08-30,131142,105986 2011-08-31,131142,106142 2011-09-01,131142,104121 2011-09-02,131142,100827 2011-09-06,131142,100293 2011-09-07,131142,104222 2011-09-08,131142,102614 2011-09-09,131142,99743 2011-09-12,131142,100349 2011-09-13,131142,102008 2011-09-14,131142,103781 2011-09-15,131142,105164 2011-09-16,131142,105258 2011-09-19,131142,105742 2011-09-20,131142,105665 2011-09-21,131142,106010 2011-09-22,131142,106515 2011-09-23,131142,105977 2011-09-26,131142,108452 2011-09-27,131142,109610 2011-09-28,131142,107372 2011-09-29,131142,107377 2011-09-30,131142,107383 2011-10-03,131142,107400 2011-10-04,131142,107405 2011-10-05,131142,107409 2011-10-06,131142,107414 2011-10-07,131142,107419 2011-10-11,131142,107438 2011-10-12,131142,107443 2011-10-13,131142,107448 2011-10-14,131142,109315 2011-10-17,131142,107201 2011-10-18,131142,109392 2011-10-19,131142,108025 2011-10-20,131142,108519 2011-10-21,131142,110564 2011-10-24,131142,111986 2011-10-25,131142,109743 2011-10-26,131142,110901 2011-10-27,131142,114711 2011-10-28,131142,114758 2011-10-31,131142,111978 2011-11-01,131142,108302 2011-11-02,131142,110702 2011-11-03,131142,113233 2011-11-04,131142,113048 2011-11-07,131142,112887 2011-11-08,131142,114120 2011-11-09,131142,114370 2011-11-10,131142,114019 2011-11-14,131142,114147 2011-11-15,131142,113955 2011-11-16,131142,114082 2011-11-17,131142,114222 2011-11-18,131142,114036 2011-11-21,131142,111833 2011-11-22,131142,111134 2011-11-23,131142,108034 2011-11-25,131142,107327 2011-11-28,131142,111502 2011-11-29,131142,111417 2011-11-30,131142,117072 2011-12-01,131142,117078 2011-12-02,131142,117084 2011-12-05,131142,117101 2011-12-06,131142,117106 2011-12-07,131142,117112 2011-12-08,131142,117118 2011-12-09,131142,117123 2011-12-12,131142,117140 2011-12-13,131142,117146 2011-12-14,131142,117152 2011-12-15,131142,118137 2011-12-16,131142,119283 2011-12-19,131142,117146 2011-12-20,131142,121421 2011-12-21,131142,121754 2011-12-22,131142,122813 2011-12-23,131142,123530 2011-12-27,131142,123871 2011-12-28,131142,122245 2011-12-29,131142,123635 2011-12-30,131142,124533 2012-01-03,131142,127561 2012-01-04,131142,127468 2012-01-05,131142,127452 2012-01-06,131142,127654 2012-01-09,131142,127738 2012-01-10,131142,127746 2012-01-11,131142,128045 2012-01-12,131142,127994 2012-01-13,131142,128347 2012-01-17,131142,128413 2012-01-18,131142,130497 2012-01-19,131142,131264 2012-01-20,131142,131307 2012-01-23,131142,131196 2012-01-24,131142,131873 2012-01-25,131142,133448 2012-01-26,131142,132855 2012-01-27,131142,133757 2012-01-30,131142,132959 2012-01-31,131142,132928 2012-02-01,131142,135547 2012-02-02,131142,136020 2012-02-03,131142,138657 2012-02-06,131142,138509 2012-02-07,131142,138544 2012-02-08,131142,138756 2012-02-09,131142,138770 2012-02-10,131142,137252 2012-02-13,131142,138789 2012-02-14,131142,138406 2012-02-15,131142,137762 2012-02-16,131142,140119 2012-02-17,131142,140098 2012-02-21,131142,139970 2012-02-22,131142,140234 2012-02-23,131142,140335 2012-02-24,131142,140389 2012-02-27,131142,140713 2012-02-28,131142,140730 2012-02-29,131142,140714 2012-03-01,131142,141770 2012-03-02,131142,140274 2012-03-05,131142,139882 2012-03-06,131142,140111 2012-03-07,131142,139899 2012-03-08,131142,139766 2012-03-09,131142,139690 2012-03-12,131142,139768 2012-03-13,131142,139404 2012-03-14,131142,138609 2012-03-15,131142,138718 2012-03-16,131142,140062 2012-03-19,131142,140551 2012-03-20,131142,139030 2012-03-21,131142,138257 2012-03-22,131142,137716 2012-03-23,131142,137996 2012-03-26,131142,139929 2012-03-27,131142,139504 2012-03-28,131142,138448 2012-03-29,131142,137098 2012-03-30,131142,138058 2012-04-02,131142,139567 2012-04-03,131142,137670 2012-04-04,131142,134457 2012-04-05,131142,134203 2012-04-09,131142,133867 2012-04-10,131142,130731 2012-04-11,131142,132227 2012-04-12,131142,133980 2012-04-13,131142,132387 2012-04-16,131142,132429 2012-04-17,131142,134412 2012-04-18,131142,133709 2012-04-19,131142,133301 2012-04-20,131142,133710 2012-04-23,131142,132042 2012-04-24,131142,133282 2012-04-25,131142,134882 2012-04-26,131142,135023 2012-04-27,131142,135827 2012-04-30,131142,135848 2012-05-01,131142,135855 2012-05-02,131142,136085 2012-05-03,131142,136148 2012-05-04,131142,136352 2012-05-07,131142,136359 2012-05-08,131142,136511 2012-05-09,131142,136398 2012-05-10,131142,136318 2012-05-11,131142,136468 2012-05-14,131142,136648 2012-05-15,131142,136641 2012-05-16,131142,136629 2012-05-17,131142,136819 2012-05-18,131142,136736 2012-05-21,131142,140010 2012-05-22,131142,139756 2012-05-23,131142,140554 2012-05-24,131142,140851 2012-05-25,131142,140799 2012-05-29,131142,142687 2012-05-30,131142,139902 2012-05-31,131142,139609 2012-06-01,131142,135222 2012-06-04,131142,134725 2012-06-05,131142,136495 2012-06-06,131142,139753 2012-06-07,131142,138909 2012-06-08,131142,140220 2012-06-11,131142,140511 2012-06-12,131142,140212 2012-06-13,131142,140494 2012-06-14,131142,140440 2012-06-15,131142,140635 2012-06-18,131142,140687 2012-06-19,131142,140542 2012-06-20,131142,140497 2012-06-21,131142,140718 2012-06-22,131142,140470 2012-06-25,131142,140837 2012-06-26,131142,140714 2012-06-27,131142,140767 2012-06-28,131142,140762 2012-06-29,131142,144725 2012-07-02,131142,145911 2012-07-03,131142,145693 2012-07-05,131142,145897 2012-07-06,131142,146180 2012-07-09,131142,146400 2012-07-10,131142,146665 2012-07-11,131142,146665 2012-07-12,131142,144543 2012-07-13,131142,147140 2012-07-16,131142,146849 2012-07-17,131142,147823 2012-07-18,131142,147914 2012-07-19,131142,149718 2012-07-20,131142,147023 2012-07-23,131142,143347 2012-07-24,131142,142601 2012-07-25,131142,142293 2012-07-26,131142,147128 2012-07-27,131142,149832 2012-07-30,131142,150105 2012-07-31,131142,149307 2012-08-01,131142,149140 2012-08-02,131142,149465 2012-08-03,131142,148956 2012-08-06,131142,149140 2012-08-07,131142,148739 2012-08-08,131142,148650 2012-08-09,131142,148631 2012-08-10,131142,148807 2012-08-13,131142,148799 2012-08-14,131142,148397 2012-08-15,131142,147920 2012-08-16,131142,147724 2012-08-17,131142,147867 2012-08-20,131142,147943 2012-08-21,131142,148028 2012-08-22,131142,148574 2012-08-23,131142,148832 2012-08-24,131142,149366 2012-08-27,131142,149298 2012-08-28,131142,149872 2012-08-29,131142,150233 2012-08-30,131142,148996 2012-08-31,131142,149742 2012-09-04,131142,151069 2012-09-05,131142,150980 2012-09-06,131142,153950 2012-09-07,131142,154851 2012-09-10,131142,154206 2012-09-11,131142,154576 2012-09-12,131142,155236 2012-09-13,131142,157022 2012-09-14,131142,158745 2012-09-17,131142,157333 2012-09-18,131142,156754 2012-09-19,131142,156955 2012-09-20,131142,157031 2012-09-21,131142,157148 2012-09-24,131142,157395 2012-09-25,131142,157585 2012-09-26,131142,156710 2012-09-27,131142,158232 2012-09-28,131142,157523 2012-10-01,131142,157527 2012-10-02,131142,157534 2012-10-03,131142,157540 2012-10-04,131142,157546 2012-10-05,131142,157551 2012-10-09,131142,157575 2012-10-10,131142,157582 2012-10-11,131142,157587 2012-10-12,131142,157119 2012-10-15,131142,158390 2012-10-16,131142,160016 2012-10-17,131142,160694 2012-10-18,131142,160307 2012-10-19,131142,157650 2012-10-22,131142,157727 2012-10-23,131142,155447 2012-10-24,131142,154971 2012-10-25,131142,155436 2012-10-26,131142,155322 2012-10-31,131142,156281 2012-11-01,131142,158778 2012-11-02,131142,156660 2012-11-05,131142,157505 2012-11-06,131142,158831 2012-11-07,131142,155275 2012-11-08,131142,153230 2012-11-09,131142,153186 2012-11-13,131142,153249 2012-11-14,131142,153204 2012-11-15,131142,153166 2012-11-16,131142,153209 2012-11-19,131142,153084 2012-11-20,131142,152880 2012-11-21,131142,153654 2012-11-23,131142,155376 2012-11-26,131142,155453 2012-11-27,131142,155189 2012-11-28,131142,156235 2012-11-29,131142,157686 2012-11-30,131142,157806 2012-12-03,131142,157824 2012-12-04,131142,157830 2012-12-05,131142,157835 2012-12-06,131142,157841 2012-12-07,131142,157848 2012-12-10,131142,157866 2012-12-11,131142,157872 2012-12-12,131142,157877 2012-12-13,131142,157883 2012-12-14,131142,157890 2012-12-17,131142,159604 2012-12-18,131142,161893 2012-12-19,131142,161833 2012-12-20,131142,162686 2012-12-21,131142,161481 2012-12-24,131142,161090 2012-12-26,131142,161496 2012-12-27,131142,161783 2012-12-28,131142,161418 2012-12-31,131142,162479 2013-01-02,131142,165528 2013-01-03,131142,165069 2013-01-04,131142,165022 2013-01-07,131142,165367 2013-01-08,131142,165440 2013-01-09,131142,165540 2013-01-10,131142,165311 2013-01-11,131142,165456 2013-01-14,131142,165560 2013-01-15,131142,165656 2013-01-16,131142,165661 2013-01-17,131142,165359 2013-01-18,131142,165535 2013-01-22,131142,165639 2013-01-23,131142,165463 2013-01-24,131142,166097 2013-01-25,131142,167425 2013-01-28,131142,167437 2013-01-29,131142,167343 2013-01-30,131142,166101 2013-01-31,131142,166825 2013-02-01,131142,168355 2013-02-04,131142,166500 2013-02-05,131142,167937 2013-02-06,131142,168615 2013-02-07,131142,168163 2013-02-08,131142,169362 2013-02-11,131142,169114 2013-02-12,131142,169698 2013-02-13,131142,170146 2013-02-14,131142,170564 2013-02-15,131142,170356 2013-02-19,131142,171613 2013-02-20,131142,171650 2013-02-21,131142,171854 2013-02-22,131142,171933 2013-02-25,131142,172406 2013-02-26,131142,172494 2013-02-27,131142,172391 2013-02-28,131142,172532 2013-03-01,131142,172642 2013-03-04,131142,173246 2013-03-05,131142,175276 2013-03-06,131142,175003 2013-03-07,131142,174627 2013-03-08,131142,174259 2013-03-11,131142,174318 2013-03-12,131142,174560 2013-03-13,131142,174599 2013-03-14,131142,174544 2013-03-15,131142,174747 2013-03-18,131142,172279 2013-03-19,131142,171739 2013-03-20,131142,172403 2013-03-21,131142,172144 2013-03-22,131142,172200 2013-03-25,131142,171457 2013-03-26,131142,171301 2013-03-27,131142,170657 2013-03-28,131142,171262 2013-04-01,131142,170459 2013-04-02,131142,171509 2013-04-03,131142,170461 2013-04-04,131142,171517 2013-04-05,131142,169910 2013-04-08,131142,170690 2013-04-09,131142,171542 2013-04-10,131142,174329 2013-04-11,131142,176543 2013-04-12,131142,175920 2013-04-15,131142,169961 2013-04-16,131142,172849 2013-04-17,131142,170118 2013-04-18,131142,169080 2013-04-19,131142,171219 2013-04-22,131142,171590 2013-04-23,131142,174130 2013-04-24,131142,175943 2013-04-25,131142,177282 2013-04-26,131142,177514 2013-04-29,131142,178923 2013-04-30,131142,178931 2013-05-01,131142,178939 2013-05-02,131142,178963 2013-05-03,131142,178244 2013-05-06,131142,178066 2013-05-07,131142,177990 2013-05-08,131142,178162 2013-05-09,131142,178056 2013-05-10,131142,177453 2013-05-13,131142,177341 2013-05-14,131142,177138 2013-05-15,131142,177172 2013-05-16,131142,177727 2013-05-17,131142,177096 2013-05-20,131142,177032 2013-05-21,131142,177268 2013-05-22,131142,174438 2013-05-23,131142,174447 2013-05-24,131142,174097 2013-05-28,131142,175729 2013-05-29,131142,174144 2013-05-30,131142,175342 2013-05-31,131142,173547 2013-06-03,131142,173679 2013-06-04,131142,172448 2013-06-05,131142,170066 2013-06-06,131142,172099 2013-06-07,131142,173776 2013-06-10,131142,174199 2013-06-11,131142,174250 2013-06-12,131142,173954 2013-06-13,131142,174401 2013-06-14,131142,174891 2013-06-17,131142,174644 2013-06-18,131142,174629 2013-06-19,131142,173583 2013-06-20,131142,172503 2013-06-21,131142,171725 2013-06-24,131142,171295 2013-06-25,131142,171005 2013-06-26,131142,171458 2013-06-27,131142,172102 2013-06-28,131142,171785 2013-07-01,131142,173944 2013-07-02,131142,174091 2013-07-03,131142,173803 2013-07-05,131142,172040 2013-07-08,131142,172780 2013-07-09,131142,173049 2013-07-10,131142,174297 2013-07-11,131142,178432 2013-07-12,131142,177195 2013-07-15,131142,177514 2013-07-16,131142,178309 2013-07-17,131142,178439 2013-07-18,131142,179338 2013-07-19,131142,179549 2013-07-22,131142,180938 2013-07-23,131142,181083 2013-07-24,131142,181667 2013-07-25,131142,180598 2013-07-26,131142,180100 2013-07-29,131142,178742 2013-07-30,131142,179195 2013-07-31,131142,178658 2013-08-01,131142,180450 2013-08-02,131142,181497 2013-08-05,131142,181266 2013-08-06,131142,181225 2013-08-07,131142,181504 2013-08-08,131142,181702 2013-08-09,131142,181749 2013-08-12,131142,181584 2013-08-13,131142,180739 2013-08-14,131142,180778 2013-08-15,131142,180305 2013-08-16,131142,179675 2013-08-19,131142,179170 2013-08-20,131142,179701 2013-08-21,131142,179364 2013-08-22,131142,179025 2013-08-23,131142,179751 2013-08-26,131142,179883 2013-08-27,131142,176027 2013-08-28,131142,176570 2013-08-29,131142,177838 2013-08-30,131142,175695 2013-09-03,131142,176372 2013-09-04,131142,177949 2013-09-05,131142,178494 2013-09-06,131142,178775 2013-09-09,131142,181477 2013-09-10,131142,183128 2013-09-11,131142,183382 2013-09-12,131142,182529 2013-09-13,131142,183121 2013-09-16,131142,183760 2013-09-17,131142,185285 2013-09-18,131142,186663 2013-09-19,131142,186456 2013-09-20,131142,186580 2013-09-23,131142,186796 2013-09-24,131142,187344 2013-09-25,131142,186835 2013-09-26,131142,187523 2013-09-27,131142,186770 2013-09-30,131142,186807 2013-10-01,131142,186820 2013-10-02,131142,186830 2013-10-03,131142,186842 2013-10-04,131142,186854 2013-10-07,131142,186888 2013-10-08,131142,186900 2013-10-09,131142,186912 2013-10-10,131142,186922 2013-10-11,131142,188099 2013-10-15,131142,187534 2013-10-16,131142,190147 2013-10-17,131142,191440 2013-10-18,131142,192697 2013-10-21,131142,192718 2013-10-22,131142,193827 2013-10-23,131142,192913 2013-10-24,131142,193547 2013-10-25,131142,194395 2013-10-28,131142,194657 2013-10-29,131142,195200 2013-10-30,131142,193217 2013-10-31,131142,192706 2013-11-01,131142,192516 2013-11-04,131142,194122 2013-11-05,131142,193390 2013-11-06,131142,192722 2013-11-07,131142,189265 2013-11-08,131142,192156 2013-11-12,131142,192006 2013-11-13,131142,192422 2013-11-14,131142,192892 2013-11-15,131142,192974 2013-11-18,131142,193390 2013-11-19,131142,193084 2013-11-20,131142,192553 2013-11-21,131142,195320 2013-11-22,131142,196210 2013-11-25,131142,195866 2013-11-26,131142,196897 2013-11-27,131142,197718 2013-11-29,131142,197663 2013-12-02,131142,197685 2013-12-03,131142,197697 2013-12-04,131142,197710 2013-12-05,131142,197722 2013-12-06,131142,197735 2013-12-09,131142,197771 2013-12-10,131142,197783 2013-12-11,131142,197795 2013-12-12,131142,197808 2013-12-13,131142,197819 2013-12-16,131142,199484 2013-12-17,131142,199473 2013-12-18,131142,201879 2013-12-19,131142,200695 2013-12-20,131142,203449 2013-12-23,131142,205056 2013-12-24,131142,204926 2013-12-26,131142,205744 2013-12-27,131142,208308 2013-12-30,131142,208821 2013-12-31,131142,209048 2014-01-02,131142,206771 2014-01-03,131142,206731 2014-01-06,131142,207103 2014-01-07,131142,207372 2014-01-08,131142,206795 2014-01-09,131142,207043 2014-01-10,131142,208128 2014-01-13,131142,208540 2014-01-14,131142,208031 2014-01-15,131142,207906 2014-01-16,131142,208369 2014-01-17,131142,208474 2014-01-21,131142,208585 2014-01-22,131142,209679 2014-01-23,131142,208057 2014-01-24,131142,202861 2014-01-27,131142,200582 2014-01-28,131142,202728 2014-01-29,131142,200389 2014-01-30,131142,203329 2014-01-31,131142,202254 2014-02-03,131142,196083 2014-02-04,131142,197939 2014-02-05,131142,196985 2014-02-06,131142,199164 2014-02-07,131142,201552 2014-02-10,131142,202054 2014-02-11,131142,203933 2014-02-12,131142,204838 2014-02-13,131142,207012 2014-02-14,131142,207434 2014-02-18,131142,209350 2014-02-19,131142,207704 2014-02-20,131142,207480 2014-02-21,131142,207720 2014-02-24,131142,207648 2014-02-25,131142,208254 2014-02-26,131142,208489 2014-02-27,131142,208837 2014-02-28,131142,208837 2014-03-03,131142,207646 2014-03-04,131142,211917 2014-03-05,131142,211562 2014-03-06,131142,211205 2014-03-07,131142,210689 2014-03-10,131142,210791 2014-03-11,131142,210926 2014-03-12,131142,211360 2014-03-13,131142,212027 2014-03-14,131142,211991 2014-03-17,131142,211524 2014-03-18,131142,212909 2014-03-19,131142,211031 2014-03-20,131142,209943 2014-03-21,131142,210497 2014-03-24,131142,209793 2014-03-25,131142,211576 2014-03-26,131142,213342 2014-03-27,131142,213762 2014-03-28,131142,215032 2014-03-31,131142,216329 2014-04-01,131142,217206 2014-04-02,131142,217533 2014-04-03,131142,217381 2014-04-04,131142,216933 2014-04-07,131142,216393 2014-04-08,131142,216380 2014-04-09,131142,218485 2014-04-10,131142,214981 2014-04-11,131142,214364 2014-04-14,131142,215169 2014-04-15,131142,216235 2014-04-16,131142,218955 2014-04-17,131142,219822 2014-04-21,131142,220807 2014-04-22,131142,223159 2014-04-23,131142,223156 2014-04-24,131142,223299 2014-04-25,131142,222558 2014-04-28,131142,222367 2014-04-29,131142,223856 2014-04-30,131142,223871 2014-05-01,131142,223885 2014-05-02,131142,224005 2014-05-05,131142,223841 2014-05-06,131142,224090 2014-05-07,131142,224238 2014-05-08,131142,224391 2014-05-09,131142,224083 2014-05-12,131142,223817 2014-05-13,131142,224213 2014-05-14,131142,225026 2014-05-15,131142,225340 2014-05-16,131142,225131 2014-05-19,131142,225009 2014-05-20,131142,225353 2014-05-21,131142,226713 2014-05-22,131142,228270 2014-05-23,131142,230133 2014-05-27,131142,232404 2014-05-28,131142,231696 2014-05-29,131142,232739 2014-05-30,131142,232035 2014-06-02,131142,232051 2014-06-03,131142,231917 2014-06-04,131142,232994 2014-06-05,131142,235958 2014-06-06,131142,237596 2014-06-09,131142,238676 2014-06-10,131142,238432 2014-06-11,131142,238443 2014-06-12,131142,239037 2014-06-13,131142,238816 2014-06-16,131142,238971 2014-06-17,131142,238352 2014-06-18,131142,238778 2014-06-19,131142,238862 2014-06-20,131142,238932 2014-06-23,131142,238987 2014-06-24,131142,239343 2014-06-25,131142,239660 2014-06-26,131142,240069 2014-06-27,131142,241336 2014-06-30,131142,242342 2014-07-01,131142,244505 2014-07-02,131142,243817 2014-07-03,131142,243540 2014-07-07,131142,243928 2014-07-08,131142,244411 2014-07-09,131142,244632 2014-07-10,131142,242239 2014-07-11,131142,242412 2014-07-14,131142,244524 2014-07-15,131142,243494 2014-07-16,131142,245351 2014-07-17,131142,243600 2014-07-18,131142,243214 2014-07-21,131142,242611 2014-07-22,131142,244474 2014-07-23,131142,244875 2014-07-24,131142,245417 2014-07-25,131142,244260 2014-07-28,131142,244238 2014-07-29,131142,244395 2014-07-30,131142,242952 2014-07-31,131142,240877 2014-08-01,131142,239078 2014-08-04,131142,239251 2014-08-05,131142,239304 2014-08-06,131142,239289 2014-08-07,131142,239812 2014-08-08,131142,239781 2014-08-11,131142,239771 2014-08-12,131142,239599 2014-08-13,131142,240001 2014-08-14,131142,240356 2014-08-15,131142,240871 2014-08-18,131142,240391 2014-08-19,131142,240200 2014-08-20,131142,240001 2014-08-21,131142,240299 2014-08-22,131142,240366 2014-08-25,131142,240531 2014-08-26,131142,241697 2014-08-27,131142,241571 2014-08-28,131142,240831 2014-08-29,131142,242233 2014-09-02,131142,243109 2014-09-03,131142,242187 2014-09-04,131142,241254 2014-09-05,131142,242090 2014-09-08,131142,242117 2014-09-09,131142,239828 2014-09-10,131142,240742 2014-09-11,131142,241909 2014-09-12,131142,239662 2014-09-15,131142,237411 2014-09-16,131142,238684 2014-09-17,131142,238523 2014-09-18,131142,238360 2014-09-19,131142,238863 2014-09-22,131142,239166 2014-09-23,131142,239491 2014-09-24,131142,241375 2014-09-25,131142,237474 2014-09-26,131142,239554 2014-09-29,131142,239596 2014-09-30,131142,239610 2014-10-01,131142,239623 2014-10-02,131142,239639 2014-10-03,131142,239654 2014-10-06,131142,239702 2014-10-07,131142,239717 2014-10-08,131142,239733 2014-10-09,131142,239748 2014-10-10,131142,239763 2014-10-14,131142,236201 2014-10-15,131142,234298 2014-10-16,131142,234344 2014-10-17,131142,237367 2014-10-20,131142,239544 2014-10-21,131142,244240 2014-10-22,131142,242486 2014-10-23,131142,245469 2014-10-24,131142,247203 2014-10-27,131142,246835 2014-10-28,131142,249784 2014-10-29,131142,248817 2014-10-30,131142,250149 2014-10-31,131142,253629 2014-11-03,131142,253630 2014-11-04,131142,252108 2014-11-05,131142,252374 2014-11-06,131142,254000 2014-11-07,131142,254254 2014-11-10,131142,255111 2014-11-12,131142,255216 2014-11-13,131142,255344 2014-11-14,131142,255623 2014-11-17,131142,255471 2014-11-18,131142,255545 2014-11-19,131142,255212 2014-11-20,131142,255480 2014-11-21,131142,256391 2014-11-24,131142,258539 2014-11-25,131142,258546 2014-11-26,131142,259145 2014-11-28,131142,256825 2014-12-01,131142,256841 2014-12-02,131142,256885 2014-12-03,131142,256899 2014-12-04,131142,256913 2014-12-05,131142,256927 2014-12-08,131142,256970 2014-12-09,131142,256984 2014-12-10,131142,256998 2014-12-11,131142,257012 2014-12-12,131142,257026 2014-12-15,131142,254729 2014-12-16,131142,253652 2014-12-17,131142,260352 2014-12-18,131142,264862 2014-12-19,131142,266097 2014-12-22,131142,267152 2014-12-23,131142,266383 2014-12-24,131142,267287 2014-12-26,131142,267254 2014-12-29,131142,267806 2014-12-30,131142,265473 2014-12-31,131142,263146 2015-01-02,131142,263135 2015-01-05,131142,263987 2015-01-06,131142,264825 2015-01-07,131142,264920 2015-01-08,131142,264334 2015-01-09,131142,264869 2015-01-12,131142,265525 2015-01-13,131142,265722 2015-01-14,131142,266215 2015-01-15,131142,266870 2015-01-16,131142,266184 2015-01-20,131142,266384 2015-01-21,131142,267133 2015-01-22,131142,271969 2015-01-23,131142,271511 2015-01-26,131142,274456 2015-01-27,131142,272820 2015-01-28,131142,268776 2015-01-29,131142,271185 2015-01-30,131142,267076 2015-02-02,131142,269422 2015-02-03,131142,274067 2015-02-04,131142,273088 2015-02-05,131142,276663 2015-02-06,131142,275906 2015-02-09,131142,274240 2015-02-10,131142,276272 2015-02-11,131142,276313 2015-02-12,131142,279349 2015-02-13,131142,281191 2015-02-17,131142,281501 2015-02-18,131142,282511 2015-02-19,131142,282087 2015-02-20,131142,281878 2015-02-23,131142,282814 2015-02-24,131142,283796 2015-02-25,131142,283996 2015-02-26,131142,283415 2015-02-27,131142,283861 2015-03-02,131142,285905 2015-03-03,131142,284900 2015-03-04,131142,283729 2015-03-05,131142,283957 2015-03-06,131142,282292 2015-03-09,131142,282857 2015-03-10,131142,283581 2015-03-11,131142,283803 2015-03-12,131142,283996 2015-03-13,131142,283788 2015-03-16,131142,283909 2015-03-17,131142,283718 2015-03-18,131142,291043 2015-03-19,131142,286918 2015-03-20,131142,292631 2015-03-23,131142,294752 2015-03-24,131142,294810 2015-03-25,131142,293187 2015-03-26,131142,290794 2015-03-27,131142,290599 2015-03-30,131142,290804 2015-03-31,131142,287435 2015-04-01,131142,287836 2015-04-02,131142,290781 2015-04-06,131142,293954 2015-04-07,131142,294737 2015-04-08,131142,294507 2015-04-09,131142,294833 2015-04-10,131142,295738 2015-04-13,131142,294666 2015-04-14,131142,297010 2015-04-15,131142,298825 2015-04-16,131142,298559 2015-04-17,131142,294570 2015-04-20,131142,296896 2015-04-21,131142,297065 2015-04-22,131142,297721 2015-04-23,131142,298775 2015-04-24,131142,301294 2015-04-27,131142,303859 2015-04-28,131142,303469 2015-04-29,131142,301720 2015-04-30,131142,301736 2015-05-01,131142,301751 2015-05-04,131142,301473 2015-05-05,131142,300944 2015-05-06,131142,300151 2015-05-07,131142,300901 2015-05-08,131142,301532 2015-05-11,131142,299870 2015-05-12,131142,300027 2015-05-13,131142,299785 2015-05-14,131142,300327 2015-05-15,131142,301636 2015-05-18,131142,300537 2015-05-19,131142,299998 2015-05-20,131142,300083 2015-05-21,131142,300394 2015-05-22,131142,299885 2015-05-26,131142,297027 2015-05-27,131142,299785 2015-05-28,131142,299377 2015-05-29,131142,297849 2015-06-01,131142,298421 2015-06-02,131142,298766 2015-06-03,131142,300651 2015-06-04,131142,297855 2015-06-05,131142,299486 2015-06-08,131142,297334 2015-06-09,131142,296709 2015-06-10,131142,295823 2015-06-11,131142,297175 2015-06-12,131142,297054 2015-06-15,131142,297281 2015-06-16,131142,297752 2015-06-17,131142,297956 2015-06-18,131142,297487 2015-06-19,131142,298578 2015-06-22,131142,297327 2015-06-23,131142,296720 2015-06-24,131142,297306 2015-06-25,131142,297028 2015-06-26,131142,296635 2015-06-29,131142,289731 2015-06-30,131142,291225 2015-07-01,131142,292175 2015-07-02,131142,292699 2015-07-06,131142,294235 2015-07-07,131142,294828 2015-07-08,131142,295248 2015-07-09,131142,301322 2015-07-10,131142,307260 2015-07-13,131142,309045 2015-07-14,131142,311546 2015-07-15,131142,311650 2015-07-16,131142,314218 2015-07-17,131142,313481 2015-07-20,131142,314121 2015-07-21,131142,314290 2015-07-22,131142,310629 2015-07-23,131142,311437 2015-07-24,131142,308771 2015-07-27,131142,306442 2015-07-28,131142,306737 2015-07-29,131142,308963 2015-07-30,131142,308501 2015-07-31,131142,311953 2015-08-03,131142,311562 2015-08-04,131142,310630 2015-08-05,131142,309846 2015-08-06,131142,310317 2015-08-07,131142,311031 2015-08-10,131142,310226 2015-08-11,131142,311626 2015-08-12,131142,311573 2015-08-13,131142,310736 2015-08-14,131142,310609 2015-08-17,131142,311283 2015-08-18,131142,310666 2015-08-19,131142,311633 2015-08-20,131142,312120 2015-08-21,131142,312485 2015-08-24,131142,312951 2015-08-25,131142,311048 2015-08-26,131142,318975 2015-08-27,131142,326540 2015-08-28,131142,328894 2015-08-31,131142,326946 2015-09-01,131142,318291 2015-09-02,131142,323257 2015-09-03,131142,323977 2015-09-04,131142,320744 2015-09-08,131142,327987 2015-09-09,131142,324309 2015-09-10,131142,325239 2015-09-11,131142,326737 2015-09-14,131142,325462 2015-09-15,131142,328984 2015-09-16,131142,331909 2015-09-17,131142,333544 2015-09-18,131142,334879 2015-09-21,131142,333517 2015-09-22,131142,334802 2015-09-23,131142,334546 2015-09-24,131142,333416 2015-09-25,131142,333265 2015-09-28,131142,324812 2015-09-29,131142,324832 2015-09-30,131142,324852 2015-10-01,131142,324869 2015-10-02,131142,324887 2015-10-05,131142,324941 2015-10-06,131142,324959 2015-10-07,131142,324976 2015-10-08,131142,324994 2015-10-09,131142,325011 2015-10-13,131142,325084 2015-10-14,131142,323570 2015-10-15,131142,328397 2015-10-16,131142,329896 2015-10-19,131142,329992 2015-10-20,131142,329532 2015-10-21,131142,327656 2015-10-22,131142,333116 2015-10-23,131142,336791 2015-10-26,131142,336149 2015-10-27,131142,335295 2015-10-28,131142,339299 2015-10-29,131142,336788 2015-10-30,131142,336346 2015-11-02,131142,342205 2015-11-03,131142,343060 2015-11-04,131142,342731 2015-11-05,131142,342421 2015-11-06,131142,343299 2015-11-09,131142,339763 2015-11-10,131142,340135 2015-11-12,131142,340002 2015-11-13,131142,340601 2015-11-16,131142,340710 2015-11-17,131142,341020 2015-11-18,131142,340973 2015-11-19,131142,341414 2015-11-20,131142,342965 2015-11-23,131142,344026 2015-11-24,131142,345890 2015-11-25,131142,347748 2015-11-27,131142,348783 2015-11-30,131142,347315 2015-12-01,131142,347336 2015-12-02,131142,347357 2015-12-03,131142,347378 2015-12-04,131142,347397 2015-12-07,131142,347460 2015-12-08,131142,347478 2015-12-09,131142,347499 2015-12-10,131142,347520 2015-12-11,131142,347539 2015-12-14,131142,347602 2015-12-15,131142,352143 2015-12-16,131142,357352 2015-12-17,131142,352828 2015-12-18,131142,348623 2015-12-21,131142,350625 2015-12-22,131142,353515 2015-12-23,131142,360838 2015-12-24,131142,360318 2015-12-28,131142,359643 2015-12-29,131142,362518 2015-12-30,131142,361669 2015-12-31,131142,356882 2016-01-04,131142,350007 2016-01-05,131142,349963 2016-01-06,131142,351208 2016-01-07,131142,351489 2016-01-08,131142,351858 2016-01-11,131142,351503 2016-01-12,131142,352693 2016-01-13,131142,352890 2016-01-14,131142,352159 2016-01-15,131142,353080 2016-01-19,131142,353233 2016-01-20,131142,352449 2016-01-21,131142,352434 2016-01-22,131142,361174 2016-01-25,131142,353537 2016-01-26,131142,360823 2016-01-27,131142,355947 2016-01-28,131142,355076 2016-01-29,131142,365845 2016-02-01,131142,366045 2016-02-02,131142,357475 2016-02-03,131142,359012 2016-02-04,131142,361449 2016-02-05,131142,350796 2016-02-08,131142,342559 2016-02-09,131142,340576 2016-02-10,131142,341476 2016-02-11,131142,337152 2016-02-12,131142,343928 2016-02-16,131142,352225 2016-02-17,131142,359050 2016-02-18,131142,360211 2016-02-19,131142,360336 2016-02-22,131142,360271 2016-02-23,131142,360679 2016-02-24,131142,360673 2016-02-25,131142,361500 2016-02-26,131142,360406 2016-02-29,131142,360931 2016-03-01,131142,368639 2016-03-02,131142,372361 2016-03-03,131142,376256 2016-03-04,131142,375592 2016-03-07,131142,375545 2016-03-08,131142,376739 2016-03-09,131142,375906 2016-03-10,131142,375630 2016-03-11,131142,375269 2016-03-14,131142,375895 2016-03-15,131142,375923 2016-03-16,131142,378831 2016-03-17,131142,382022 2016-03-18,131142,381369 2016-03-21,131142,379755 2016-03-22,131142,380188 2016-03-23,131142,377371 2016-03-24,131142,372214 2016-03-28,131142,374984 2016-03-29,131142,379517 2016-03-30,131142,382492 2016-03-31,131142,380545 2016-04-01,131142,374506 2016-04-04,131142,374927 2016-04-05,131142,367736 2016-04-06,131142,372201 2016-04-07,131142,367633 2016-04-08,131142,374822 2016-04-11,131142,374563 2016-04-12,131142,379847 2016-04-13,131142,384649 2016-04-14,131142,383894 2016-04-15,131142,384741 2016-04-18,131142,386796 2016-04-19,131142,387775 2016-04-20,131142,388293 2016-04-21,131142,386276 2016-04-22,131142,383342 2016-04-25,131142,382608 2016-04-26,131142,383199 2016-04-27,131142,382467 2016-04-28,131142,379805 2016-04-29,131142,379841 2016-05-02,131142,379879 2016-05-03,131142,381017 2016-05-04,131142,381154 2016-05-05,131142,381824 2016-05-06,131142,381351 2016-05-09,131142,381689 2016-05-10,131142,381776 2016-05-11,131142,382221 2016-05-12,131142,381843 2016-05-13,131142,382444 2016-05-16,131142,381613 2016-05-17,131142,381485 2016-05-18,131142,379311 2016-05-19,131142,380100 2016-05-20,131142,385492 2016-05-23,131142,384921 2016-05-24,131142,391550 2016-05-25,131142,394085 2016-05-26,131142,393410 2016-05-27,131142,396394 2016-05-31,131142,397534 2016-06-01,131142,399835 2016-06-02,131142,402775 2016-06-03,131142,400590 2016-06-06,131142,404241 2016-06-07,131142,405516 2016-06-08,131142,407572 2016-06-09,131142,408185 2016-06-10,131142,408789 2016-06-13,131142,409125 2016-06-14,131142,408964 2016-06-15,131142,409404 2016-06-16,131142,409954 2016-06-17,131142,409044 2016-06-20,131142,408533 2016-06-21,131142,408143 2016-06-22,131142,408360 2016-06-23,131142,407583 2016-06-24,131142,409902 2016-06-27,131142,412109 2016-06-28,131142,420286 2016-06-29,131142,429010 2016-06-30,131142,435760 2016-07-01,131142,437552 2016-07-05,131142,439724 2016-07-06,131142,439287 2016-07-07,131142,439595 2016-07-08,131142,444876 2016-07-11,131142,449532 2016-07-12,131142,457517 2016-07-13,131142,457100 2016-07-14,131142,459496 2016-07-15,131142,458317 2016-07-18,131142,459042 2016-07-19,131142,456419 2016-07-20,131142,459240 2016-07-21,131142,460234 2016-07-22,131142,458284 2016-07-25,131142,458741 2016-07-26,131142,459737 2016-07-27,131142,461140 2016-07-28,131142,460605 2016-07-29,131142,469194 2016-08-01,131142,464708 2016-08-02,131142,463731 2016-08-03,131142,463681 2016-08-04,131142,464812 2016-08-05,131142,463234 2016-08-08,131142,463480 2016-08-09,131142,464540 2016-08-10,131142,465448 2016-08-11,131142,463917 2016-08-12,131142,465177 2016-08-15,131142,464471 2016-08-16,131142,464057 2016-08-17,131142,464572 2016-08-18,131142,465270 2016-08-19,131142,464349 2016-08-22,131142,465343 2016-08-23,131142,465361 2016-08-24,131142,461488 2016-08-25,131142,462452 2016-08-26,131142,461321 2016-08-29,131142,464050 2016-08-30,131142,464168 2016-08-31,131142,462702 2016-09-01,131142,463199 2016-09-02,131142,467483 2016-09-06,131142,468131 2016-09-07,131142,470576 2016-09-08,131142,469180 2016-09-09,131142,455620 2016-09-12,131142,461478 2016-09-13,131142,453214 2016-09-14,131142,452801 2016-09-15,131142,457898 2016-09-16,131142,456562 2016-09-19,131142,456728 2016-09-20,131142,457257 2016-09-21,131142,457487 2016-09-22,131142,458583 2016-09-23,131142,459025 2016-09-26,131142,455119 2016-09-27,131142,458075 2016-09-28,131142,460602 2016-09-29,131142,460620 2016-09-30,131142,460641 2016-10-03,131142,460702 2016-10-04,131142,460723 2016-10-05,131142,460742 2016-10-06,131142,460763 2016-10-07,131142,460781 2016-10-11,131142,460864 2016-10-12,131142,460885 2016-10-13,131142,460904 2016-10-14,131142,460997 2016-10-17,131142,459612 2016-10-18,131142,462439 2016-10-19,131142,463521 2016-10-20,131142,462918 2016-10-21,131142,462879 2016-10-24,131142,465079 2016-10-25,131142,463331 2016-10-26,131142,462529 2016-10-27,131142,461159 2016-10-28,131142,459759 2016-10-31,131142,461663 2016-11-01,131142,457299 2016-11-02,131142,451694 2016-11-03,131142,449611 2016-11-04,131142,451146 2016-11-07,131142,461027 2016-11-08,131142,462551 2016-11-09,131142,458039 2016-11-10,131142,457021 2016-11-14,131142,454399 2016-11-15,131142,454454 2016-11-16,131142,455022 2016-11-17,131142,453862 2016-11-18,131142,452372 2016-11-21,131142,455285 2016-11-22,131142,458225 2016-11-23,131142,460336 2016-11-25,131142,462211 2016-11-28,131142,457359 2016-11-29,131142,457521 2016-11-30,131142,456367 2016-12-01,131142,456391 2016-12-02,131142,456421 2016-12-05,131142,456512 2016-12-06,131142,456539 2016-12-07,131142,456569 2016-12-08,131142,456599 2016-12-09,131142,456629 2016-12-12,131142,456719 2016-12-13,131142,456749 2016-12-14,131142,456776 2016-12-15,131142,459147 2016-12-16,131142,458772 2016-12-19,131142,460761 2016-12-20,131142,463805 2016-12-21,131142,461699 2016-12-22,131142,458368 2016-12-23,131142,458428 2016-12-27,131142,457809 2016-12-28,131142,457201 2016-12-29,131142,458870 2016-12-30,131142,461253 2017-01-03,131142,459324 2017-01-04,131142,459342 2017-01-05,131142,461551 2017-01-06,131142,460292 2017-01-09,131142,461264 2017-01-10,131142,461227 2017-01-11,131142,461567 2017-01-12,131142,461756 2017-01-13,131142,461238 2017-01-17,131142,462660 2017-01-18,131142,464923 2017-01-19,131142,461875 2017-01-20,131142,463454 2017-01-23,131142,462457 2017-01-24,131142,468801 2017-01-25,131142,472844 2017-01-26,131142,471372 2017-01-27,131142,469779 2017-01-30,131142,464789 2017-01-31,131142,467444 2017-02-01,131142,466817 2017-02-02,131142,466671 2017-02-03,131142,472433 2017-02-06,131142,470086 2017-02-07,131142,468667 2017-02-08,131142,468837 2017-02-09,131142,474015 2017-02-10,131142,476652 2017-02-13,131142,478056 2017-02-14,131142,479559 2017-02-15,131142,481788 2017-02-16,131142,480600 2017-02-17,131142,481250 2017-02-21,131142,481200 2017-02-22,131142,481530 2017-02-23,131142,482495 2017-02-24,131142,484260 2017-02-27,131142,483077 2017-02-28,131142,483344 2017-03-01,131142,490643 2017-03-02,131142,485218 2017-03-03,131142,485566 2017-03-06,131142,485685 2017-03-07,131142,485111 2017-03-08,131142,483870 2017-03-09,131142,482469 2017-03-10,131142,482908 2017-03-13,131142,482253 2017-03-14,131142,482503 2017-03-15,131142,485120 2017-03-16,131142,488514 2017-03-17,131142,489201 2017-03-20,131142,489310 2017-03-21,131142,486312 2017-03-22,131142,485460 2017-03-23,131142,487715 2017-03-24,131142,489042 2017-03-27,131142,489108 2017-03-28,131142,492998 2017-03-29,131142,491318 2017-03-30,131142,491594 2017-03-31,131142,489264 2017-04-03,131142,487413 2017-04-04,131142,487543 2017-04-05,131142,487337 2017-04-06,131142,486142 2017-04-07,131142,486090 2017-04-10,131142,486382 2017-04-11,131142,488265 2017-04-12,131142,487828 2017-04-13,131142,486342 2017-04-17,131142,491582 2017-04-18,131142,491572 2017-04-19,131142,492908 2017-04-20,131142,497793 2017-04-21,131142,496393 2017-04-24,131142,501984 2017-04-25,131142,504921 2017-04-26,131142,505768 2017-04-27,131142,505217 2017-04-28,131142,505316 2017-05-01,131142,505349 2017-05-02,131142,506290 2017-05-03,131142,506153 2017-05-04,131142,505049 2017-05-05,131142,505278 2017-05-08,131142,504847 2017-05-09,131142,504220 2017-05-10,131142,504234 2017-05-11,131142,504479 2017-05-12,131142,506330 2017-05-15,131142,506384 2017-05-16,131142,506772 2017-05-17,131142,509590 2017-05-18,131142,508954 2017-05-19,131142,512606 2017-05-22,131142,516068 2017-05-23,131142,516899 2017-05-24,131142,518225 2017-05-25,131142,518953 2017-05-26,131142,518718 2017-05-30,131142,515743 2017-05-31,131142,516098 2017-06-01,131142,524629 2017-06-02,131142,526952 2017-06-05,131142,524327 2017-06-06,131142,522796 2017-06-07,131142,523038 2017-06-08,131142,527237 2017-06-09,131142,527116 2017-06-12,131142,526777 2017-06-13,131142,526954 2017-06-14,131142,528956 2017-06-15,131142,528294 2017-06-16,131142,528561 2017-06-19,131142,528002 2017-06-20,131142,529109 2017-06-21,131142,529100 2017-06-22,131142,529194 2017-06-23,131142,529509 2017-06-26,131142,529936 2017-06-27,131142,528537 2017-06-28,131142,535610 2017-06-29,131142,531657 2017-06-30,131142,532281 2017-07-03,131142,535323 2017-07-05,131142,535776 2017-07-06,131142,534918 2017-07-07,131142,534372 2017-07-10,131142,536183 2017-07-11,131142,535584 2017-07-12,131142,541987 2017-07-13,131142,543129 2017-07-14,131142,547056 2017-07-17,131142,547500 2017-07-18,131142,547729 2017-07-19,131142,549164 2017-07-20,131142,552515 2017-07-21,131142,549638 2017-07-24,131142,547473 2017-07-25,131142,549129 2017-07-26,131142,553134 2017-07-27,131142,552208 2017-07-28,131142,550864 2017-07-31,131142,552346 2017-08-01,131142,556975 2017-08-02,131142,556801 2017-08-03,131142,557736 2017-08-04,131142,556606 2017-08-07,131142,556910 2017-08-08,131142,556146 2017-08-09,131142,557191 2017-08-10,131142,557575 2017-08-11,131142,557990 2017-08-14,131142,557640 2017-08-15,131142,556535 2017-08-16,131142,557702 2017-08-17,131142,558410 2017-08-18,131142,558429 2017-08-21,131142,558856 2017-08-22,131142,558101 2017-08-23,131142,559252 2017-08-24,131142,560174 2017-08-25,131142,561622 2017-08-28,131142,562080 2017-08-29,131142,562058 2017-08-30,131142,566095 2017-08-31,131142,571932 2017-09-01,131142,574833 2017-09-05,131142,568827 2017-09-06,131142,569594 2017-09-07,131142,567871 2017-09-08,131142,568386 2017-09-11,131142,574753 2017-09-12,131142,578156 2017-09-13,131142,578386 2017-09-14,131142,577960 2017-09-15,131142,580169 2017-09-18,131142,583425 2017-09-19,131142,583376 2017-09-20,131142,582556 2017-09-21,131142,582650 2017-09-22,131142,583125 2017-09-25,131142,584449 2017-09-26,131142,584534 2017-09-27,131142,586918 2017-09-28,131142,587748 2017-09-29,131142,587817 2017-10-02,131142,587885 2017-10-03,131142,587924 2017-10-04,131142,587962 2017-10-05,131142,587996 2017-10-06,131142,588034 2017-10-10,131142,588179 2017-10-11,131142,588217 2017-10-12,131142,588251 2017-10-13,131142,588779 2017-10-16,131142,589823 2017-10-17,131142,590214 2017-10-18,131142,590677 2017-10-19,131142,590919 2017-10-20,131142,593981 2017-10-23,131142,591635 2017-10-24,131142,592610 2017-10-25,131142,589852 2017-10-26,131142,590601 2017-10-27,131142,595360 2017-10-30,131142,590651 2017-10-31,131142,594601 2017-11-01,131142,592471 2017-11-02,131142,592987 2017-11-03,131142,593843 2017-11-06,131142,595594 2017-11-07,131142,590539 2017-11-08,131142,591516 2017-11-09,131142,590895 2017-11-10,131142,588776 2017-11-13,131142,588864 2017-11-14,131142,589439 2017-11-15,131142,590571 2017-11-16,131142,590005 2017-11-17,131142,590247 2017-11-20,131142,589924 2017-11-21,131142,595064 2017-11-22,131142,594832 2017-11-24,131142,595904 2017-11-27,131142,593554 2017-11-28,131142,600522 2017-11-29,131142,601304 2017-11-30,131142,603583 2017-12-01,131142,603622 2017-12-04,131142,603742 2017-12-05,131142,603781 2017-12-06,131142,603820 2017-12-07,131142,603858 2017-12-08,131142,603897 2017-12-11,131142,604014 2017-12-12,131142,604052 2017-12-13,131142,604091 2017-12-14,131142,604130 2017-12-15,131142,611125 2017-12-18,131142,617602 2017-12-19,131142,614055 2017-12-20,131142,615027 2017-12-21,131142,617520 2017-12-22,131142,617254 2017-12-26,131142,617850 2017-12-27,131142,620057 2017-12-28,131142,620798 2017-12-29,131142,623086 2018-01-02,131142,624374 2018-01-03,131142,625103 2018-01-04,131142,624848 2018-01-05,131142,624239 2018-01-08,131142,624225 2018-01-09,131142,622366 2018-01-10,131142,622397 2018-01-11,131142,623240 2018-01-12,131142,623088 2018-01-16,131142,623455 2018-01-17,131142,628675 2018-01-18,131142,626019 2018-01-19,131142,633061 2018-01-22,131142,637364 2018-01-23,131142,639715 2018-01-24,131142,636869 2018-01-25,131142,636950 2018-01-26,131142,640285 2018-01-29,131142,635805 2018-01-30,131142,629620 2018-01-31,131142,628131 2018-02-01,131142,629289 2018-02-02,131142,617200 2018-02-05,131142,595748 2018-02-06,131142,601604 2018-02-07,131142,601720 2018-02-08,131142,582297 2018-02-09,131142,587787 2018-02-12,131142,594208 2018-02-13,131142,596363 2018-02-14,131142,607200 2018-02-15,131142,613501 2018-02-16,131142,614714 2018-02-20,131142,614215 2018-02-21,131142,612669 2018-02-22,131142,613289 2018-02-23,131142,614652 2018-02-26,131142,615133 2018-02-27,131142,613684 2018-02-28,131142,614856 2018-03-01,131142,612068 2018-03-02,131142,620191 2018-03-05,131142,626543 2018-03-06,131142,626886 2018-03-07,131142,626526 2018-03-08,131142,627180 2018-03-09,131142,626465 2018-03-12,131142,627243 2018-03-13,131142,627749 2018-03-14,131142,628750 2018-03-15,131142,628425 2018-03-16,131142,627287 2018-03-19,131142,623348 2018-03-20,131142,622146 2018-03-21,131142,621653 2018-03-22,131142,612739 2018-03-23,131142,605668 2018-03-26,131142,615605 2018-03-27,131142,611722 2018-03-28,131142,616336 2018-03-29,131142,619972 2018-04-02,131142,612197 2018-04-03,131142,613635 2018-04-04,131142,616775 2018-04-05,131142,620614 2018-04-06,131142,620811 2018-04-09,131142,624191 2018-04-10,131142,630317 2018-04-11,131142,629477 2018-04-12,131142,628402 2018-04-13,131142,625503 2018-04-16,131142,631106 2018-04-17,131142,637941 2018-04-18,131142,640020 2018-04-19,131142,636464 2018-04-20,131142,632770 2018-04-23,131142,631056 2018-04-24,131142,632082 2018-04-25,131142,627143 2018-04-26,131142,629203 2018-04-27,131142,631423 2018-04-30,131142,631568 2018-05-01,131142,631617 2018-05-02,131142,631896 2018-05-03,131142,632425 2018-05-04,131142,632546 2018-05-07,131142,632617 2018-05-08,131142,631935 2018-05-09,131142,631003 2018-05-10,131142,632164 2018-05-11,131142,632536 2018-05-14,131142,632164 2018-05-15,131142,629153 2018-05-16,131142,628770 2018-05-17,131142,628270 2018-05-18,131142,629631 2018-05-21,131142,634049 2018-05-22,131142,629724 2018-05-23,131142,630727 2018-05-24,131142,630925 2018-05-25,131142,630307 2018-05-29,131142,628190 2018-05-30,131142,636717 2018-05-31,131142,631803 2018-06-01,131142,637193 2018-06-04,131142,640772 2018-06-05,131142,643744 2018-06-06,131142,649127 2018-06-07,131142,647063 2018-06-08,131142,649509 2018-06-11,131142,648862 2018-06-12,131142,649067 2018-06-13,131142,648390 2018-06-14,131142,649670 2018-06-15,131142,650354 2018-06-18,131142,650164 2018-06-19,131142,651002 2018-06-20,131142,649937 2018-06-21,131142,650460 2018-06-22,131142,650303 2018-06-25,131142,651020 2018-06-26,131142,651053 2018-06-27,131142,652941 2018-06-28,131142,656171 2018-06-29,131142,656288 2018-07-02,131142,659303 2018-07-03,131142,660428 2018-07-05,131142,660709 2018-07-06,131142,661468 2018-07-09,131142,660938 2018-07-10,131142,661006 2018-07-11,131142,653375 2018-07-12,131142,654920 2018-07-13,131142,657105 2018-07-16,131142,657001 2018-07-17,131142,657087 2018-07-18,131142,658774 2018-07-19,131142,656509 2018-07-20,131142,661246 2018-07-23,131142,659783 2018-07-24,131142,665221 2018-07-25,131142,667899 2018-07-26,131142,667039 2018-07-27,131142,670110 2018-07-30,131142,670134 2018-07-31,131142,668381 2018-08-01,131142,666357 2018-08-02,131142,666945 2018-08-03,131142,668300 2018-08-06,131142,668996 2018-08-07,131142,667780 2018-08-08,131142,667832 2018-08-09,131142,668857 2018-08-10,131142,671144 2018-08-13,131142,670354 2018-08-14,131142,669893 2018-08-15,131142,671286 2018-08-16,131142,670971 2018-08-17,131142,671091 2018-08-20,131142,673007 2018-08-21,131142,672329 2018-08-22,131142,672876 2018-08-23,131142,673029 2018-08-24,131142,677316 2018-08-27,131142,680168 2018-08-28,131142,680703 2018-08-29,131142,683186 2018-08-30,131142,681019 2018-08-31,131142,683411 2018-09-04,131142,681975 2018-09-05,131142,678270 2018-09-06,131142,674576 2018-09-07,131142,673325 2018-09-10,131142,675798 2018-09-11,131142,676998 2018-09-12,131142,676817 2018-09-13,131142,677821 2018-09-14,131142,680372 2018-09-17,131142,672865 2018-09-18,131142,675827 2018-09-19,131142,674654 2018-09-20,131142,675341 2018-09-21,131142,675876 2018-09-24,131142,675690 2018-09-25,131142,674886 2018-09-26,131142,672663 2018-09-27,131142,674648 2018-09-28,131142,674672 2018-10-01,131142,674728 2018-10-02,131142,674783 2018-10-03,131142,674838 2018-10-04,131142,674894 2018-10-05,131142,674949 2018-10-09,131142,675171 2018-10-10,131142,675226 2018-10-11,131142,675285 2018-10-12,131142,684909 2018-10-15,131142,680871 2018-10-16,131142,695552 2018-10-17,131142,695403 2018-10-18,131142,685452 2018-10-19,131142,685214 2018-10-22,131142,682288 2018-10-23,131142,678574 2018-10-24,131142,657633 2018-10-25,131142,669850 2018-10-26,131142,658269 2018-10-29,131142,653968 2018-10-30,131142,666183 2018-10-31,131142,672831 2018-11-01,131142,687051 2018-11-02,131142,686287 2018-11-05,131142,686163 2018-11-06,131142,689279 2018-11-07,131142,701051 2018-11-08,131142,697594 2018-11-09,131142,698810 2018-11-13,131142,699982 2018-11-14,131142,700558 2018-11-15,131142,700132 2018-11-16,131142,702114 2018-11-19,131142,702532 2018-11-20,131142,702161 2018-11-21,131142,711284 2018-11-23,131142,711103 2018-11-26,131142,721636 2018-11-27,131142,715385 2018-11-28,131142,732690 2018-11-29,131142,731469 2018-11-30,131142,736569 2018-12-03,131142,736759 2018-12-04,131142,736818 2018-12-06,131142,736939 2018-12-07,131142,736998 2018-12-10,131142,737183 2018-12-11,131142,737243 2018-12-12,131142,737303 2018-12-13,131142,737358 2018-12-14,131142,737418 2018-12-17,131142,737602 2018-12-18,131142,737415 2018-12-19,131142,724797 2018-12-20,131142,712185 2018-12-21,131142,695530 2018-12-24,131142,680481 2018-12-26,131142,714519 2018-12-27,131142,712044 2018-12-28,131142,717849 2018-12-31,131142,720953 2019-01-02,131142,716114 2019-01-03,131142,720040 2019-01-04,131142,716706 2019-01-07,131142,716513 2019-01-08,131142,715618 2019-01-09,131142,715622 2019-01-10,131142,715209 2019-01-11,131142,716430 2019-01-14,131142,716013 2019-01-15,131142,716036 2019-01-16,131142,715803 2019-01-17,131142,715642 2019-01-18,131142,715051 2019-01-22,131142,716978 2019-01-23,131142,715511 2019-01-24,131142,720642 2019-01-25,131142,730419 2019-01-28,131142,727348 2019-01-29,131142,726034 2019-01-30,131142,734500 2019-01-31,131142,740935 2019-02-01,131142,744385 2019-02-04,131142,751290 2019-02-05,131142,753850 2019-02-06,131142,752454 2019-02-07,131142,747490 2019-02-08,131142,748411 2019-02-11,131142,752733 2019-02-12,131142,761836 2019-02-13,131142,763960 2019-02-14,131142,764323 2019-02-15,131142,773748 2019-02-19,131142,775426 2019-02-20,131142,775156 2019-02-21,131142,773612 2019-02-22,131142,775153 2019-02-25,131142,774811 2019-02-26,131142,776116 2019-02-27,131142,774072 2019-02-28,131142,773553 2019-03-01,131142,778854 2019-03-04,131142,772251 2019-03-05,131142,769533 2019-03-06,131142,770574 2019-03-07,131142,772716 2019-03-08,131142,773207 2019-03-11,131142,772808 2019-03-12,131142,774740 2019-03-13,131142,774509 2019-03-14,131142,773561 2019-03-15,131142,774992 2019-03-18,131142,779006 2019-03-19,131142,782190 2019-03-20,131142,777733 2019-03-21,131142,779323 2019-03-22,131142,767375 2019-03-25,131142,765737 2019-03-26,131142,771740 2019-03-27,131142,771535 2019-03-28,131142,767611 2019-03-29,131142,771953 2019-04-01,131142,780546 2019-04-02,131142,780462 2019-04-03,131142,788996 2019-04-04,131142,786607 2019-04-05,131142,787455 2019-04-08,131142,788867 2019-04-09,131142,787715 2019-04-10,131142,787329 2019-04-11,131142,787187 2019-04-12,131142,791395 2019-04-15,131142,789516 2019-04-16,131142,789974 2019-04-17,131142,782435 2019-04-18,131142,782752 2019-04-22,131142,781348 2019-04-23,131142,782261 2019-04-24,131142,780460 2019-04-25,131142,778198 2019-04-26,131142,780325 2019-04-29,131142,781027 2019-04-30,131142,781080 2019-05-01,131142,781133 2019-05-02,131142,779361 2019-05-03,131142,780418 2019-05-06,131142,781534 2019-05-07,131142,783123 2019-05-08,131142,781952 2019-05-09,131142,782529 2019-05-10,131142,782835 2019-05-13,131142,784628 2019-05-14,131142,784314 2019-05-15,131142,785895 2019-05-16,131142,785000 2019-05-17,131142,785426 2019-05-20,131142,784665 2019-05-21,131142,794774 2019-05-22,131142,789285 2019-05-23,131142,775233 2019-05-24,131142,779907 2019-05-28,131142,774580 2019-05-29,131142,768498 2019-05-30,131142,767611 2019-05-31,131142,759420 2019-06-03,131142,759561 2019-06-04,131142,779134 2019-06-05,131142,781764 2019-06-06,131142,782533 2019-06-07,131142,788258 2019-06-10,131142,793179 2019-06-11,131142,793412 2019-06-12,131142,793874 2019-06-13,131142,795416 2019-06-14,131142,795104 2019-06-17,131142,795533 2019-06-18,131142,797053 2019-06-19,131142,799053 2019-06-20,131142,801015 2019-06-21,131142,798570 2019-06-24,131142,801165 2019-06-25,131142,801444 2019-06-26,131142,799416 2019-06-27,131142,801586 2019-06-28,131142,811061 2019-07-01,131142,815489 2019-07-02,131142,817762 2019-07-03,131142,819043 2019-07-05,131142,815264 2019-07-08,131142,816036 2019-07-09,131142,814994 2019-07-10,131142,816445 2019-07-11,131142,817642 2019-07-12,131142,818429 2019-07-15,131142,819776 2019-07-16,131142,818280 2019-07-17,131142,816769 2019-07-18,131142,817979 2019-07-19,131142,817248 2019-07-22,131142,816343 2019-07-23,131142,819069 2019-07-24,131142,820135 2019-07-25,131142,817446 2019-07-26,131142,815656 2019-07-29,131142,815292 2019-07-30,131142,809496 2019-07-31,131142,801546 2019-08-01,131142,801664 2019-08-02,131142,802428 2019-08-05,131142,806412 2019-08-06,131142,806619 2019-08-07,131142,808819 2019-08-08,131142,807688 2019-08-09,131142,807056 2019-08-12,131142,810899 2019-08-13,131142,809099 2019-08-14,131142,812563 2019-08-15,131142,814767 2019-08-16,131142,814780 2019-08-19,131142,812327 2019-08-20,131142,814032 2019-08-21,131142,813558 2019-08-22,131142,812154 2019-08-23,131142,815473 2019-08-26,131142,822445 2019-08-27,131142,814373 2019-08-28,131142,820430 2019-08-29,131142,832799 2019-08-30,131142,832737 2019-09-03,131142,822848 2019-09-04,131142,831272 2019-09-05,131142,843386 2019-09-06,131142,841503 2019-09-09,131142,844247 2019-09-10,131142,848752 2019-09-11,131142,861120 2019-09-12,131142,861350 2019-09-13,131142,860686 2019-09-16,131142,864633 2019-09-17,131142,864529 2019-09-18,131142,865929 2019-09-19,131142,867129 2019-09-20,131142,868169 2019-09-23,131142,870322 2019-09-24,131142,873036 2019-09-25,131142,878410 2019-09-26,131142,876330 2019-09-27,131142,871795 2019-09-30,131142,871912 2019-10-01,131142,871950 2019-10-02,131142,871987 2019-10-03,131142,872030 2019-10-04,131142,872067 2019-10-07,131142,872196 2019-10-08,131142,872233 2019-10-09,131142,872276 2019-10-10,131142,872313 2019-10-11,131142,881931 2019-10-15,131142,889480 2019-10-16,131142,887758 2019-10-17,131142,890273 2019-10-18,131142,886808 2019-10-21,131142,892926 2019-10-22,131142,889763 2019-10-23,131142,892331 2019-10-24,131142,894031 2019-10-25,131142,897693 2019-10-28,131142,902702 2019-10-29,131142,903359 2019-10-30,131142,903412 2019-10-31,131142,897253 2019-11-01,131142,910205 2019-11-04,131142,913498 2019-11-05,131142,913240 2019-11-06,131142,909324 2019-11-07,131142,911857 2019-11-08,131142,915591 2019-11-12,131142,917086 2019-11-13,131142,918698 2019-11-14,131142,921144 2019-11-15,131142,920497 2019-11-18,131142,921659 2019-11-19,131142,922639 2019-11-20,131142,924419 2019-11-21,131142,919990 2019-11-22,131142,922333 2019-11-25,131142,936520 2019-11-26,131142,939411 2019-11-27,131142,944795 2019-11-29,131142,938656 2019-12-02,131142,938742 2019-12-03,131142,938788 2019-12-04,131142,938834 2019-12-05,131142,938886 2019-12-06,131142,938932 2019-12-09,131142,939075 2019-12-10,131142,939121 2019-12-11,131142,939167 2019-12-12,131142,939219 2019-12-13,131142,939265 2019-12-16,131142,946995 2019-12-17,131142,948925 2019-12-18,131142,950577 2019-12-19,131142,955227 2019-12-20,131142,959541 2019-12-23,131142,960044 2019-12-24,131142,961328 2019-12-26,131142,961941 2019-12-27,131142,967846 2019-12-30,131142,964713 2019-12-31,131142,965070 2020-01-02,131142,970835 2020-01-03,131142,974655 2020-01-06,131142,973381 2020-01-07,131142,972482 2020-01-08,131142,970147 2020-01-09,131142,971602 2020-01-10,131142,973736 2020-01-13,131142,973072 2020-01-14,131142,974336 2020-01-15,131142,975732 2020-01-16,131142,975177 2020-01-17,131142,974184 2020-01-21,131142,977444 2020-01-22,131142,978588 2020-01-23,131142,979491 2020-01-24,131142,968741 2020-01-27,131142,956466 2020-01-28,131142,965644 2020-01-29,131142,963038 2020-01-30,131142,964938 2020-01-31,131142,948189 2020-02-03,131142,960657 2020-02-04,131142,977928 2020-02-05,131142,982157 2020-02-06,131142,980701 2020-02-07,131142,972236 2020-02-10,131142,979407 2020-02-11,131142,985880 2020-02-12,131142,991887 2020-02-13,131142,995397 2020-02-14,131142,996197 2020-02-18,131142,996160 2020-02-19,131142,1001940 2020-02-20,131142,1003877 2020-02-21,131142,1006548 2020-02-24,131142,1010095 2020-02-25,131142,1011933 2020-02-26,131142,1012491 2020-02-27,131142,1012137 2020-02-28,131142,1019356 2020-03-02,131142,1050174 2020-03-03,131142,1027899 2020-03-04,131142,1059583 2020-03-05,131142,1062275 2020-03-06,131142,1073296 2020-03-09,131142,1076796 2020-03-10,131142,1060550 2020-03-11,131142,1054228 2020-03-12,131142,1045507 2020-03-13,131142,1039139 2020-03-16,131142,1048204 2020-03-17,131142,1086792 2020-03-18,131142,1030820 2020-03-19,131142,1041942 2020-03-20,131142,1036940 2020-03-23,131142,1025615 2020-03-24,131142,1100923 2020-03-25,131142,1139927 2020-03-26,131142,1187959 2020-03-27,131142,1162267 2020-03-30,131142,1173254 2020-03-31,131142,1174271 2020-04-01,131142,1126847 2020-04-02,131142,1143164 2020-04-03,131142,1119334 2020-04-06,131142,1172097 2020-04-07,131142,1187383 2020-04-08,131142,1189928 2020-04-09,131142,1211120 2020-04-13,131142,1200469 2020-04-14,131142,1228125 2020-04-15,131142,1188391 2020-04-16,131142,1186780 2020-04-17,131142,1234271 2020-04-20,131142,1218716 2020-04-21,131142,1181952 2020-04-22,131142,1204224 2020-04-23,131142,1208872 2020-04-24,131142,1213033 2020-04-27,131142,1233074 2020-04-28,131142,1247042 2020-04-29,131142,1273444 2020-04-30,131142,1273474 2020-05-01,131142,1273497 2020-05-04,131142,1272801 2020-05-05,131142,1271827 2020-05-06,131142,1268160 2020-05-07,131142,1272948 2020-05-08,131142,1269201 2020-05-11,131142,1265159 2020-05-12,131142,1268431 2020-05-13,131142,1270716 2020-05-14,131142,1273218 2020-05-15,131142,1273292 2020-05-18,131142,1269373 2020-05-19,131142,1272368 2020-05-20,131142,1276551 2020-05-21,131142,1277026 2020-05-22,131142,1285058 2020-05-26,131142,1315356 2020-05-27,131142,1344330 2020-05-28,131142,1326351 2020-05-29,131142,1330804 2020-06-01,131142,1349253 2020-06-02,131142,1361418 2020-06-03,131142,1392455 2020-06-04,131142,1388476 2020-06-05,131142,1427225 2020-06-08,131142,1458828 2020-06-09,131142,1461798 2020-06-10,131142,1466253 2020-06-11,131142,1468963 2020-06-12,131142,1466548 2020-06-15,131142,1466809 2020-06-16,131142,1466731 2020-06-17,131142,1467139 2020-06-18,131142,1469265 2020-06-19,131142,1469434 2020-06-22,131142,1469419 2020-06-23,131142,1468574 2020-06-24,131142,1469103 2020-06-25,131142,1469624 2020-06-26,131142,1436104 2020-06-29,131142,1465254 2020-06-30,131142,1489180 2020-07-01,131142,1490190 2020-07-02,131142,1492470 2020-07-06,131142,1493225 2020-07-07,131142,1496011 2020-07-08,131142,1496111 2020-07-09,131142,1487534 2020-07-10,131142,1493492 2020-07-13,131142,1497181 2020-07-14,131142,1515162 2020-07-15,131142,1535865 2020-07-16,131142,1526476 2020-07-17,131142,1526330 2020-07-20,131142,1534590 2020-07-21,131142,1549351 2020-07-22,131142,1543732 2020-07-23,131142,1534116 2020-07-24,131142,1532590 2020-07-27,131142,1546101 2020-07-28,131142,1544811 2020-07-29,131142,1543168 2020-07-30,131142,1521355 2020-07-31,131142,1500265 2020-08-03,131142,1516049 2020-08-04,131142,1519772 2020-08-05,131142,1518500 2020-08-06,131142,1520166 2020-08-07,131142,1519029 2020-08-10,131142,1518221 2020-08-11,131142,1511451 2020-08-12,131142,1510115 2020-08-13,131142,1506048 2020-08-14,131142,1505083 2020-08-17,131142,1506234 2020-08-18,131142,1507007 2020-08-19,131142,1506657 2020-08-20,131142,1508494 2020-08-21,131142,1509144 2020-08-24,131142,1509102 2020-08-25,131142,1506378 2020-08-26,131142,1512906 2020-08-27,131142,1520150 2020-08-28,131142,1530968 2020-08-31,131142,1533044 2020-09-01,131142,1547376 2020-09-02,131142,1555362 2020-09-03,131142,1496495 2020-09-04,131142,1483173 2020-09-08,131142,1433267 2020-09-09,131142,1461441 2020-09-10,131142,1445583 2020-09-11,131142,1439292 2020-09-14,131142,1482434 2020-09-15,131142,1493754 2020-09-16,131142,1498291 2020-09-17,131142,1499079 2020-09-18,131142,1497700 2020-09-21,131142,1498112 2020-09-22,131142,1498844 2020-09-23,131142,1497636 2020-09-24,131142,1502181 2020-09-25,131142,1526218 2020-09-28,131142,1550825 2020-09-29,131142,1550862 2020-09-30,131142,1550890 2020-10-01,131142,1550918 2020-10-02,131142,1550946 2020-10-05,131142,1551041 2020-10-06,131142,1551069 2020-10-07,131142,1551106 2020-10-08,131142,1551134 2020-10-09,131142,1551162 2020-10-13,131142,1551293 2020-10-14,131142,1541164 2020-10-15,131142,1538847 2020-10-16,131142,1539032 2020-10-19,131142,1513953 2020-10-20,131142,1521114 2020-10-21,131142,1517839 2020-10-22,131142,1525898 2020-10-23,131142,1531165 2020-10-26,131142,1502714 2020-10-27,131142,1498191 2020-10-28,131142,1445302 2020-10-29,131142,1458310 2020-10-30,131142,1429400 2020-11-02,131142,1448669 2020-11-03,131142,1485701 2020-11-04,131142,1509453 2020-11-05,131142,1549651 2020-11-06,131142,1546756 2020-11-09,131142,1557706 2020-11-10,131142,1556547 2020-11-12,131142,1562922 2020-11-13,131142,1562997 2020-11-16,131142,1563132 2020-11-17,131142,1566105 2020-11-18,131142,1566647 2020-11-19,131142,1569768 2020-11-20,131142,1571297 2020-11-23,131142,1599283 2020-11-24,131142,1621011 2020-11-25,131142,1626542 2020-11-27,131142,1640920 2020-11-30,131142,1622980 2020-12-01,131142,1623019 2020-12-02,131142,1623058 2020-12-03,131142,1623087 2020-12-04,131142,1623126 2020-12-07,131142,1623245 2020-12-08,131142,1623284 2020-12-09,131142,1623323 2020-12-10,131142,1623352 2020-12-11,131142,1623391 2020-12-14,131142,1623509 2020-12-15,131142,1650162 2020-12-16,131142,1648537 2020-12-17,131142,1674856 2020-12-18,131142,1678832 2020-12-21,131142,1681382 2020-12-22,131142,1699339 2020-12-23,131142,1716334 2020-12-24,131142,1720097 2020-12-28,131142,1733058 2020-12-29,131142,1754074 2020-12-30,131142,1756041 2020-12-31,131142,1744740 2021-01-04,131142,1756776 2021-01-05,131142,1752472 2021-01-06,131142,1744146 2021-01-07,131142,1743026 2021-01-08,131142,1741053 2021-01-11,131142,1739345 2021-01-12,131142,1738922 2021-01-13,131142,1744601 2021-01-14,131142,1742032 2021-01-15,131142,1744288
2021-01-15 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 16.5140 | 21.0356 | 56.1305 | 78.1968 | 36.0051 |
$+/- Change | 0.0004 | 0.0272 | -0.4057 | -0.9217 | -0.4036 |
% Day | 0.00 | 0.13 | -0.72 | -1.16 | -1.11 |
% Week | 0.02 | 0.19 | -1.46 | 0.82 | -1.36 |
% Month | 0.03 | -0.76 | 0.39 | 5.38 | 1.74 |
% Year | 0.03 | -0.76 | 0.39 | 5.38 | 1.74 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com