Strategy 131030 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 131030 | |
2004 | 0.45 | 2.65 | 6.38 | -1.32 | 4.06 | 2.79 | -3.02 | 1.90 | 4.04 | 1.36 | 4.40 | 2.97 | 29.73 | |
2005 | -0.52 | 1.89 | -3.03 | -1.88 | 1.61 | 2.43 | 5.36 | 2.67 | 0.95 | 3.75 | 2.70 | -0.63 | 16.06 | |
2006 | 6.42 | -0.51 | 2.05 | 3.74 | 0.81 | 1.03 | 2.00 | 2.42 | 1.70 | 1.42 | 1.72 | 0.04 | 25.17 | |
2007 | 2.34 | 2.96 | 0.17 | 4.32 | 2.01 | -1.15 | -3.84 | 1.67 | 3.01 | 0.05 | -1.10 | 4.05 | 15.15 | |
2008 | 7.53 | 1.04 | 6.19 | 5.26 | 1.64 | -2.40 | 0.82 | 1.98 | -3.47 | 15.55 | 14.68 | 5.10 | 66.57 | |
2009 | 5.33 | -5.34 | 1.36 | 15.59 | 3.32 | 5.97 | 16.97 | 2.26 | 8.32 | -3.28 | 5.34 | 3.93 | 75.45 | |
2010 | -3.15 | 4.94 | 4.72 | 2.42 | 5.30 | -9.74 | 3.15 | 5.18 | 9.85 | 1.05 | 3.81 | 3.01 | 33.40 | |
2011 | -1.91 | 6.63 | 7.68 | 6.54 | 2.04 | -3.44 | -0.49 | 6.88 | 0.52 | 4.28 | 4.55 | 6.29 | 46.48 | |
2012 | 6.74 | 5.86 | -1.89 | -1.60 | 2.77 | 3.66 | 3.17 | 0.29 | 4.67 | -0.79 | 0.98 | 1.96 | 28.55 | |
2013 | 2.67 | 3.42 | -0.74 | 4.48 | -3.01 | -1.02 | 4.00 | -1.66 | 5.20 | 3.16 | 2.57 | 6.29 | 27.94 | |
2014 | -3.25 | 3.25 | 3.59 | 3.49 | 3.65 | 4.44 | -0.60 | 0.56 | -1.38 | 5.85 | 1.26 | 2.94 | 26.10 | |
2015 | 1.49 | 6.28 | 1.26 | 4.98 | -1.29 | -2.22 | 7.12 | 4.81 | -1.38 | 3.54 | 3.26 | 2.06 | 33.70 | |
2016 | 2.51 | -1.34 | 5.43 | -0.19 | 4.66 | 9.62 | 7.67 | -1.38 | -0.95 | 0.22 | -1.15 | 1.55 | 29.20 | |
2017 | 1.34 | 3.40 | 1.22 | 3.28 | 2.13 | 3.14 | 3.77 | 3.55 | 2.64 | 1.15 | 1.51 | 3.21 | 34.88 | |
2018 | 0.81 | -2.11 | 0.83 | 1.87 | 0.04 | 3.88 | 1.84 | 2.25 | -1.09 | -0.27 | 9.47 | -1.37 | 16.82 | |
2019 | 2.77 | 4.40 | -0.21 | 1.18 | -2.77 | 6.80 | -1.17 | 3.89 | 3.72 | 2.91 | 4.61 | 2.84 | 32.63 | |
2020 | -1.75 | 7.51 | 15.20 | 8.45 | 4.50 | 11.90 | 0.74 | 2.18 | 1.22 | -7.83 | 13.54 | 6.69 | 79.52 | |
2021 | 0.80 | 0.80 | ||||||||||||
Mean: | 1.70 | 2.64 | 2.95 | 3.57 | 1.85 | 2.10 | 2.79 | 2.32 | 2.21 | 1.89 | 4.24 | 3.00 | 34.34 | |
Std Dev: | 3.16 | 3.33 | 4.26 | 4.12 | 2.39 | 5.05 | 4.72 | 2.12 | 3.44 | 4.59 | 4.35 | 2.26 | 20.18 | |
# of IFTs: | 27 | CAGR: | CAGR: | 32.93 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 16,686.39 | ||||||
11 | 31 | 6 | 34 | 19 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 58.05 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 131030,131030,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,131030,10070 2004-01-05,131030,10080 2004-01-06,131030,10120 2004-01-07,131030,10141 2004-01-08,131030,10141 2004-01-09,131030,10212 2004-01-12,131030,10212 2004-01-13,131030,10232 2004-01-14,131030,10242 2004-01-15,131030,10252 2004-01-16,131030,10242 2004-01-20,131030,10232 2004-01-21,131030,10247 2004-01-22,131030,10209 2004-01-23,131030,10240 2004-01-26,131030,10325 2004-01-27,131030,10247 2004-01-28,131030,10076 2004-01-29,131030,10014 2004-01-30,131030,10045 2004-02-02,131030,10053 2004-02-03,131030,10030 2004-02-04,131030,9866 2004-02-05,131030,9905 2004-02-06,131030,10107 2004-02-09,131030,10146 2004-02-10,131030,10232 2004-02-11,131030,10317 2004-02-12,131030,10271 2004-02-13,131030,10201 2004-02-17,131030,10310 2004-02-18,131030,10271 2004-02-19,131030,10281 2004-02-20,131030,10261 2004-02-23,131030,10281 2004-02-24,131030,10291 2004-02-25,131030,10291 2004-02-26,131030,10281 2004-02-27,131030,10311 2004-03-01,131030,10445 2004-03-02,131030,10405 2004-03-03,131030,10397 2004-03-04,131030,10418 2004-03-05,131030,10500 2004-03-08,131030,10520 2004-03-09,131030,10531 2004-03-10,131030,10531 2004-03-11,131030,10531 2004-03-12,131030,10520 2004-03-15,131030,10520 2004-03-16,131030,10659 2004-03-17,131030,10814 2004-03-18,131030,10798 2004-03-19,131030,10716 2004-03-22,131030,10586 2004-03-23,131030,10627 2004-03-24,131030,10602 2004-03-25,131030,10765 2004-03-26,131030,10733 2004-03-29,131030,10855 2004-03-30,131030,10871 2004-03-31,131030,10969 2004-04-01,131030,11108 2004-04-02,131030,11100 2004-04-05,131030,11141 2004-04-06,131030,11084 2004-04-07,131030,11157 2004-04-08,131030,11141 2004-04-12,131030,11182 2004-04-13,131030,11059 2004-04-14,131030,10896 2004-04-15,131030,10871 2004-04-16,131030,10921 2004-04-19,131030,10988 2004-04-20,131030,10821 2004-04-21,131030,10904 2004-04-22,131030,11080 2004-04-23,131030,11022 2004-04-26,131030,11080 2004-04-27,131030,11071 2004-04-28,131030,10857 2004-04-29,131030,10824 2004-04-30,131030,10824 2004-05-03,131030,10835 2004-05-04,131030,10824 2004-05-05,131030,10802 2004-05-06,131030,10770 2004-05-07,131030,10683 2004-05-10,131030,10683 2004-05-11,131030,10704 2004-05-12,131030,10704 2004-05-13,131030,10672 2004-05-14,131030,10704 2004-05-17,131030,10759 2004-05-18,131030,10737 2004-05-19,131030,10715 2004-05-20,131030,10748 2004-05-21,131030,10809 2004-05-24,131030,10914 2004-05-25,131030,11124 2004-05-26,131030,11194 2004-05-27,131030,11229 2004-05-28,131030,11264 2004-06-01,131030,11308 2004-06-02,131030,11334 2004-06-03,131030,11168 2004-06-04,131030,11247 2004-06-07,131030,11431 2004-06-08,131030,11413 2004-06-09,131030,11390 2004-06-10,131030,11390 2004-06-14,131030,11344 2004-06-15,131030,11448 2004-06-16,131030,11425 2004-06-17,131030,11448 2004-06-18,131030,11448 2004-06-21,131030,11459 2004-06-22,131030,11448 2004-06-23,131030,11459 2004-06-24,131030,11482 2004-06-25,131030,11494 2004-06-28,131030,11448 2004-06-29,131030,11491 2004-06-30,131030,11579 2004-07-01,131030,11448 2004-07-02,131030,11505 2004-07-06,131030,11493 2004-07-07,131030,11493 2004-07-08,131030,11505 2004-07-09,131030,11591 2004-07-12,131030,11608 2004-07-13,131030,11548 2004-07-14,131030,11539 2004-07-15,131030,11436 2004-07-16,131030,11531 2004-07-19,131030,11488 2004-07-20,131030,11436 2004-07-21,131030,11333 2004-07-22,131030,11289 2004-07-23,131030,11160 2004-07-26,131030,11100 2004-07-27,131030,11066 2004-07-28,131030,11083 2004-07-29,131030,11169 2004-07-30,131030,11229 2004-08-02,131030,11229 2004-08-03,131030,11240 2004-08-04,131030,11240 2004-08-05,131030,11251 2004-08-06,131030,11351 2004-08-09,131030,11340 2004-08-10,131030,11318 2004-08-11,131030,11329 2004-08-12,131030,11340 2004-08-13,131030,11362 2004-08-16,131030,11351 2004-08-17,131030,11374 2004-08-18,131030,11362 2004-08-19,131030,11374 2004-08-20,131030,11374 2004-08-23,131030,11351 2004-08-24,131030,11351 2004-08-25,131030,11443 2004-08-26,131030,11425 2004-08-27,131030,11489 2004-08-30,131030,11379 2004-08-31,131030,11443 2004-09-01,131030,11525 2004-09-02,131030,11645 2004-09-03,131030,11590 2004-09-07,131030,11690 2004-09-08,131030,11617 2004-09-09,131030,11699 2004-09-10,131030,11764 2004-09-13,131030,11828 2004-09-14,131030,11819 2004-09-15,131030,11773 2004-09-16,131030,11874 2004-09-17,131030,11874 2004-09-20,131030,11885 2004-09-21,131030,11885 2004-09-22,131030,11885 2004-09-23,131030,11885 2004-09-24,131030,11905 2004-09-27,131030,11834 2004-09-28,131030,11905 2004-09-29,131030,11905 2004-09-30,131030,11905 2004-10-01,131030,11905 2004-10-04,131030,11905 2004-10-05,131030,11916 2004-10-06,131030,11916 2004-10-07,131030,11916 2004-10-08,131030,11916 2004-10-12,131030,11916 2004-10-13,131030,11916 2004-10-14,131030,11805 2004-10-15,131030,11856 2004-10-18,131030,11916 2004-10-19,131030,11805 2004-10-20,131030,11805 2004-10-21,131030,11836 2004-10-22,131030,11725 2004-10-25,131030,11715 2004-10-26,131030,11886 2004-10-27,131030,12047 2004-10-28,131030,12068 2004-10-29,131030,12068 2004-11-01,131030,12095 2004-11-02,131030,12086 2004-11-03,131030,12250 2004-11-04,131030,12387 2004-11-05,131030,12424 2004-11-08,131030,12396 2004-11-09,131030,12396 2004-11-10,131030,12372 2004-11-12,131030,12408 2004-11-15,131030,12408 2004-11-16,131030,12396 2004-11-17,131030,12432 2004-11-18,131030,12456 2004-11-19,131030,12313 2004-11-22,131030,12411 2004-11-23,131030,12474 2004-11-24,131030,12572 2004-11-26,131030,12599 2004-11-29,131030,12616 2004-11-30,131030,12599 2004-12-01,131030,12599 2004-12-02,131030,12610 2004-12-03,131030,12610 2004-12-06,131030,12610 2004-12-07,131030,12610 2004-12-08,131030,12610 2004-12-09,131030,12610 2004-12-10,131030,12622 2004-12-13,131030,12622 2004-12-14,131030,12622 2004-12-15,131030,12719 2004-12-16,131030,12631 2004-12-17,131030,12649 2004-12-20,131030,12587 2004-12-21,131030,12727 2004-12-22,131030,12771 2004-12-23,131030,12788 2004-12-27,131030,12914 2004-12-28,131030,12923 2004-12-29,131030,12881 2004-12-30,131030,12964 2004-12-31,131030,12973 2005-01-03,131030,12914 2005-01-04,131030,12877 2005-01-05,131030,12889 2005-01-06,131030,12889 2005-01-07,131030,12889 2005-01-10,131030,12889 2005-01-11,131030,12914 2005-01-12,131030,12927 2005-01-13,131030,12951 2005-01-14,131030,12939 2005-01-18,131030,12951 2005-01-19,131030,12843 2005-01-20,131030,12761 2005-01-21,131030,12734 2005-01-24,131030,12616 2005-01-25,131030,12625 2005-01-26,131030,12761 2005-01-27,131030,12779 2005-01-28,131030,12743 2005-01-31,131030,12906 2005-02-01,131030,12988 2005-02-02,131030,13060 2005-02-03,131030,13024 2005-02-04,131030,13178 2005-02-07,131030,13160 2005-02-08,131030,13187 2005-02-09,131030,13006 2005-02-10,131030,13042 2005-02-11,131030,13178 2005-02-14,131030,13178 2005-02-15,131030,13196 2005-02-16,131030,13251 2005-02-17,131030,13238 2005-02-18,131030,13200 2005-02-22,131030,13188 2005-02-23,131030,13200 2005-02-24,131030,13188 2005-02-25,131030,13200 2005-02-28,131030,13150 2005-03-01,131030,13231 2005-03-02,131030,13231 2005-03-03,131030,13240 2005-03-04,131030,13278 2005-03-07,131030,13291 2005-03-08,131030,13253 2005-03-09,131030,13189 2005-03-10,131030,13202 2005-03-11,131030,13164 2005-03-14,131030,13177 2005-03-15,131030,13164 2005-03-16,131030,13156 2005-03-17,131030,13090 2005-03-18,131030,13065 2005-03-21,131030,12966 2005-03-22,131030,12850 2005-03-23,131030,12768 2005-03-24,131030,12751 2005-03-28,131030,12718 2005-03-29,131030,12685 2005-03-30,131030,12685 2005-03-31,131030,12751 2005-04-01,131030,12702 2005-04-04,131030,12603 2005-04-05,131030,12710 2005-04-06,131030,12760 2005-04-07,131030,12842 2005-04-08,131030,12834 2005-04-11,131030,12883 2005-04-12,131030,12859 2005-04-13,131030,12842 2005-04-14,131030,12659 2005-04-15,131030,12477 2005-04-18,131030,12532 2005-04-19,131030,12696 2005-04-20,131030,12532 2005-04-21,131030,12751 2005-04-22,131030,12793 2005-04-25,131030,12776 2005-04-26,131030,12709 2005-04-27,131030,12600 2005-04-28,131030,12500 2005-04-29,131030,12512 2005-05-02,131030,12512 2005-05-03,131030,12500 2005-05-04,131030,12512 2005-05-05,131030,12536 2005-05-06,131030,12476 2005-05-09,131030,12476 2005-05-10,131030,12500 2005-05-11,131030,12500 2005-05-12,131030,12524 2005-05-13,131030,12536 2005-05-16,131030,12536 2005-05-17,131030,12547 2005-05-18,131030,12571 2005-05-19,131030,12547 2005-05-20,131030,12547 2005-05-23,131030,12617 2005-05-24,131030,12626 2005-05-25,131030,12530 2005-05-26,131030,12652 2005-05-27,131030,12705 2005-05-31,131030,12714 2005-06-01,131030,12827 2005-06-02,131030,12871 2005-06-03,131030,12810 2005-06-06,131030,12845 2005-06-07,131030,12862 2005-06-08,131030,12810 2005-06-09,131030,12798 2005-06-10,131030,12750 2005-06-13,131030,12738 2005-06-14,131030,12726 2005-06-15,131030,12726 2005-06-16,131030,12750 2005-06-17,131030,12750 2005-06-20,131030,12750 2005-06-21,131030,12774 2005-06-22,131030,12834 2005-06-23,131030,12822 2005-06-24,131030,12846 2005-06-27,131030,12858 2005-06-28,131030,13031 2005-06-29,131030,13048 2005-06-30,131030,13022 2005-07-01,131030,13091 2005-07-05,131030,13067 2005-07-06,131030,13079 2005-07-07,131030,13104 2005-07-08,131030,13278 2005-07-11,131030,13399 2005-07-12,131030,13495 2005-07-13,131030,13434 2005-07-14,131030,13512 2005-07-15,131030,13451 2005-07-18,131030,13460 2005-07-19,131030,13469 2005-07-20,131030,13556 2005-07-21,131030,13582 2005-07-22,131030,13564 2005-07-25,131030,13547 2005-07-26,131030,13504 2005-07-27,131030,13564 2005-07-28,131030,13721 2005-07-29,131030,13721 2005-08-01,131030,13799 2005-08-02,131030,13786 2005-08-03,131030,13812 2005-08-04,131030,13799 2005-08-05,131030,13760 2005-08-08,131030,13747 2005-08-09,131030,13760 2005-08-10,131030,13773 2005-08-11,131030,13812 2005-08-12,131030,13851 2005-08-15,131030,13838 2005-08-16,131030,13864 2005-08-17,131030,13838 2005-08-18,131030,13877 2005-08-19,131030,13877 2005-08-22,131030,13877 2005-08-23,131030,13890 2005-08-24,131030,13881 2005-08-25,131030,13908 2005-08-26,131030,13783 2005-08-29,131030,13881 2005-08-30,131030,13864 2005-08-31,131030,14088 2005-09-01,131030,14132 2005-09-02,131030,14043 2005-09-06,131030,14213 2005-09-07,131030,14276 2005-09-08,131030,14222 2005-09-09,131030,14312 2005-09-12,131030,14338 2005-09-13,131030,14231 2005-09-14,131030,14141 2005-09-15,131030,14132 2005-09-16,131030,14186 2005-09-19,131030,14186 2005-09-20,131030,14199 2005-09-21,131030,14199 2005-09-22,131030,14199 2005-09-23,131030,14199 2005-09-26,131030,14210 2005-09-27,131030,14210 2005-09-28,131030,14221 2005-09-29,131030,14221 2005-09-30,131030,14221 2005-10-03,131030,14221 2005-10-04,131030,14221 2005-10-05,131030,14221 2005-10-06,131030,14234 2005-10-07,131030,14234 2005-10-11,131030,14234 2005-10-12,131030,14234 2005-10-13,131030,14246 2005-10-14,131030,14358 2005-10-17,131030,14403 2005-10-18,131030,14258 2005-10-19,131030,14470 2005-10-20,131030,14258 2005-10-21,131030,14280 2005-10-24,131030,14515 2005-10-25,131030,14482 2005-10-26,131030,14426 2005-10-27,131030,14269 2005-10-28,131030,14515 2005-10-31,131030,14754 2005-11-01,131030,14734 2005-11-02,131030,14973 2005-11-03,131030,15039 2005-11-04,131030,15020 2005-11-07,131030,15068 2005-11-08,131030,14992 2005-11-09,131030,14949 2005-11-10,131030,15006 2005-11-14,131030,14978 2005-11-15,131030,15006 2005-11-16,131030,15049 2005-11-17,131030,15077 2005-11-18,131030,15049 2005-11-21,131030,15180 2005-11-22,131030,15273 2005-11-23,131030,15311 2005-11-25,131030,15329 2005-11-28,131030,15096 2005-11-29,131030,15124 2005-11-30,131030,15152 2005-12-01,131030,15152 2005-12-02,131030,15152 2005-12-05,131030,15165 2005-12-06,131030,15165 2005-12-07,131030,15165 2005-12-08,131030,15165 2005-12-09,131030,15165 2005-12-12,131030,15179 2005-12-13,131030,15179 2005-12-14,131030,15179 2005-12-15,131030,15096 2005-12-16,131030,15050 2005-12-19,131030,14876 2005-12-20,131030,14904 2005-12-21,131030,15005 2005-12-22,131030,15096 2005-12-23,131030,15133 2005-12-27,131030,15013 2005-12-28,131030,15193 2005-12-29,131030,15201 2005-12-30,131030,15056 2006-01-03,131030,15552 2006-01-04,131030,15582 2006-01-05,131030,15582 2006-01-06,131030,15567 2006-01-09,131030,15582 2006-01-10,131030,15552 2006-01-11,131030,15523 2006-01-12,131030,15567 2006-01-13,131030,15611 2006-01-17,131030,15625 2006-01-18,131030,15598 2006-01-19,131030,15773 2006-01-20,131030,15533 2006-01-23,131030,15597 2006-01-24,131030,15764 2006-01-25,131030,15690 2006-01-26,131030,15856 2006-01-27,131030,15939 2006-01-30,131030,15957 2006-01-31,131030,16022 2006-02-01,131030,16013 2006-02-02,131030,15865 2006-02-03,131030,15801 2006-02-06,131030,15874 2006-02-07,131030,15653 2006-02-08,131030,15699 2006-02-09,131030,15644 2006-02-10,131030,15634 2006-02-13,131030,15496 2006-02-14,131030,15625 2006-02-15,131030,15708 2006-02-16,131030,15865 2006-02-17,131030,15910 2006-02-21,131030,15895 2006-02-22,131030,15925 2006-02-23,131030,15910 2006-02-24,131030,15910 2006-02-27,131030,15910 2006-02-28,131030,15940 2006-03-01,131030,16134 2006-03-02,131030,16125 2006-03-03,131030,16097 2006-03-06,131030,16052 2006-03-07,131030,16052 2006-03-08,131030,16067 2006-03-09,131030,16067 2006-03-10,131030,16052 2006-03-13,131030,16052 2006-03-14,131030,16112 2006-03-15,131030,16097 2006-03-16,131030,16097 2006-03-17,131030,16190 2006-03-20,131030,16266 2006-03-21,131030,16173 2006-03-22,131030,16207 2006-03-23,131030,16055 2006-03-24,131030,16165 2006-03-27,131030,16148 2006-03-28,131030,16004 2006-03-29,131030,16182 2006-03-30,131030,16393 2006-03-31,131030,16266 2006-04-03,131030,16444 2006-04-04,131030,16528 2006-04-05,131030,16588 2006-04-06,131030,16672 2006-04-07,131030,16528 2006-04-10,131030,16537 2006-04-11,131030,16418 2006-04-12,131030,16317 2006-04-13,131030,16342 2006-04-17,131030,16324 2006-04-18,131030,16649 2006-04-19,131030,16807 2006-04-20,131030,16760 2006-04-21,131030,16732 2006-04-24,131030,16658 2006-04-25,131030,16708 2006-04-26,131030,16792 2006-04-27,131030,16875 2006-04-28,131030,16875 2006-05-01,131030,16875 2006-05-02,131030,16891 2006-05-03,131030,16859 2006-05-04,131030,16859 2006-05-05,131030,16891 2006-05-08,131030,16891 2006-05-09,131030,16891 2006-05-10,131030,16891 2006-05-11,131030,16875 2006-05-12,131030,16827 2006-05-15,131030,16859 2006-05-16,131030,16907 2006-05-17,131030,16875 2006-05-18,131030,16923 2006-05-19,131030,16993 2006-05-22,131030,16824 2006-05-23,131030,16754 2006-05-24,131030,16705 2006-05-25,131030,16973 2006-05-26,131030,17102 2006-05-30,131030,16794 2006-05-31,131030,17012 2006-06-01,131030,17300 2006-06-02,131030,17350 2006-06-05,131030,16953 2006-06-06,131030,16834 2006-06-07,131030,16724 2006-06-08,131030,16675 2006-06-09,131030,16675 2006-06-12,131030,16675 2006-06-13,131030,16706 2006-06-14,131030,16628 2006-06-15,131030,16596 2006-06-16,131030,16565 2006-06-19,131030,16565 2006-06-20,131030,16549 2006-06-21,131030,16549 2006-06-22,131030,16518 2006-06-23,131030,16503 2006-06-26,131030,16487 2006-06-27,131030,16518 2006-06-28,131030,16568 2006-06-29,131030,17057 2006-06-30,131030,17187 2006-07-03,131030,17317 2006-07-05,131030,17252 2006-07-06,131030,17284 2006-07-07,131030,17333 2006-07-10,131030,17450 2006-07-11,131030,17432 2006-07-12,131030,17181 2006-07-13,131030,16832 2006-07-14,131030,16644 2006-07-17,131030,16456 2006-07-18,131030,16358 2006-07-19,131030,16787 2006-07-20,131030,16716 2006-07-21,131030,16796 2006-07-24,131030,17020 2006-07-25,131030,17002 2006-07-26,131030,17128 2006-07-27,131030,17217 2006-07-28,131030,17539 2006-07-31,131030,17530 2006-08-01,131030,17378 2006-08-02,131030,17394 2006-08-03,131030,17394 2006-08-04,131030,17443 2006-08-07,131030,17443 2006-08-08,131030,17443 2006-08-09,131030,17443 2006-08-10,131030,17443 2006-08-11,131030,17411 2006-08-14,131030,17378 2006-08-15,131030,17443 2006-08-16,131030,17508 2006-08-17,131030,17508 2006-08-18,131030,17540 2006-08-21,131030,17556 2006-08-22,131030,17556 2006-08-23,131030,17556 2006-08-24,131030,17556 2006-08-25,131030,17556 2006-08-28,131030,17693 2006-08-29,131030,17819 2006-08-30,131030,17892 2006-08-31,131030,17955 2006-09-01,131030,18018 2006-09-05,131030,18113 2006-09-06,131030,17808 2006-09-07,131030,17703 2006-09-08,131030,17724 2006-09-11,131030,17672 2006-09-12,131030,17976 2006-09-13,131030,18113 2006-09-14,131030,18039 2006-09-15,131030,18060 2006-09-18,131030,18071 2006-09-19,131030,18071 2006-09-20,131030,18071 2006-09-21,131030,18071 2006-09-22,131030,18071 2006-09-25,131030,18087 2006-09-26,131030,18223 2006-09-27,131030,18223 2006-09-28,131030,18260 2006-09-29,131030,18260 2006-10-02,131030,18276 2006-10-03,131030,18276 2006-10-04,131030,18276 2006-10-05,131030,18276 2006-10-06,131030,18276 2006-10-10,131030,18292 2006-10-11,131030,18292 2006-10-12,131030,18292 2006-10-13,131030,18328 2006-10-16,131030,18377 2006-10-17,131030,18316 2006-10-18,131030,18340 2006-10-19,131030,18352 2006-10-20,131030,18377 2006-10-23,131030,18486 2006-10-24,131030,18486 2006-10-25,131030,18560 2006-10-26,131030,18645 2006-10-27,131030,18499 2006-10-30,131030,18550 2006-10-31,131030,18519 2006-11-01,131030,18274 2006-11-02,131030,18233 2006-11-03,131030,18294 2006-11-06,131030,18519 2006-11-07,131030,18550 2006-11-08,131030,18673 2006-11-09,131030,18689 2006-11-10,131030,18723 2006-11-13,131030,18706 2006-11-14,131030,18740 2006-11-15,131030,18706 2006-11-16,131030,18673 2006-11-17,131030,18740 2006-11-20,131030,18757 2006-11-21,131030,18817 2006-11-22,131030,18877 2006-11-24,131030,18877 2006-11-27,131030,18495 2006-11-28,131030,18536 2006-11-29,131030,18767 2006-11-30,131030,18837 2006-12-01,131030,18837 2006-12-04,131030,18837 2006-12-05,131030,18837 2006-12-06,131030,18837 2006-12-07,131030,18853 2006-12-08,131030,18853 2006-12-11,131030,18853 2006-12-12,131030,18853 2006-12-13,131030,18870 2006-12-14,131030,18870 2006-12-15,131030,18850 2006-12-18,131030,18661 2006-12-19,131030,18670 2006-12-20,131030,18690 2006-12-21,131030,18601 2006-12-22,131030,18541 2006-12-26,131030,18651 2006-12-27,131030,18812 2006-12-28,131030,18837 2006-12-29,131030,18846 2007-01-03,131030,19032 2007-01-04,131030,19066 2007-01-05,131030,19049 2007-01-08,131030,19049 2007-01-09,131030,19049 2007-01-10,131030,19049 2007-01-11,131030,18981 2007-01-12,131030,18964 2007-01-16,131030,18998 2007-01-17,131030,18968 2007-01-18,131030,18789 2007-01-19,131030,18918 2007-01-22,131030,18809 2007-01-23,131030,18948 2007-01-24,131030,19128 2007-01-25,131030,18928 2007-01-26,131030,18978 2007-01-29,131030,19068 2007-01-30,131030,19178 2007-01-31,131030,19287 2007-02-01,131030,19447 2007-02-02,131030,19497 2007-02-05,131030,19477 2007-02-06,131030,19546 2007-02-07,131030,19656 2007-02-08,131030,19656 2007-02-09,131030,19487 2007-02-12,131030,19397 2007-02-13,131030,19556 2007-02-14,131030,19646 2007-02-15,131030,19676 2007-02-16,131030,19736 2007-02-20,131030,19753 2007-02-21,131030,19753 2007-02-22,131030,19718 2007-02-23,131030,19753 2007-02-26,131030,19806 2007-02-27,131030,19894 2007-02-28,131030,19859 2007-03-01,131030,19807 2007-03-02,131030,19488 2007-03-05,131030,19128 2007-03-06,131030,19128 2007-03-07,131030,19162 2007-03-08,131030,19162 2007-03-09,131030,19094 2007-03-12,131030,19128 2007-03-13,131030,19179 2007-03-14,131030,19145 2007-03-15,131030,19145 2007-03-16,131030,19179 2007-03-19,131030,19403 2007-03-20,131030,19549 2007-03-21,131030,19971 2007-03-22,131030,19962 2007-03-23,131030,19988 2007-03-26,131030,19919 2007-03-27,131030,19893 2007-03-28,131030,19730 2007-03-29,131030,19919 2007-03-30,131030,19893 2007-04-02,131030,19936 2007-04-03,131030,20125 2007-04-04,131030,20254 2007-04-05,131030,20306 2007-04-09,131030,20246 2007-04-10,131030,20444 2007-04-11,131030,20435 2007-04-12,131030,20418 2007-04-13,131030,20581 2007-04-16,131030,20787 2007-04-17,131030,20756 2007-04-18,131030,20705 2007-04-19,131030,20602 2007-04-20,131030,20777 2007-04-23,131030,20787 2007-04-24,131030,20710 2007-04-25,131030,20804 2007-04-26,131030,20787 2007-04-27,131030,20736 2007-04-30,131030,20753 2007-05-01,131030,20753 2007-05-02,131030,20753 2007-05-03,131030,20735 2007-05-04,131030,20771 2007-05-07,131030,20771 2007-05-08,131030,20790 2007-05-09,131030,20753 2007-05-10,131030,20771 2007-05-11,131030,20753 2007-05-14,131030,20735 2007-05-15,131030,20717 2007-05-16,131030,20735 2007-05-17,131030,20698 2007-05-18,131030,20643 2007-05-21,131030,20846 2007-05-22,131030,20958 2007-05-23,131030,20897 2007-05-24,131030,20593 2007-05-25,131030,20725 2007-05-29,131030,20887 2007-05-30,131030,21079 2007-05-31,131030,21171 2007-06-01,131030,21303 2007-06-04,131030,21373 2007-06-05,131030,21242 2007-06-06,131030,21008 2007-06-07,131030,20603 2007-06-08,131030,20816 2007-06-11,131030,20816 2007-06-12,131030,20704 2007-06-13,131030,20760 2007-06-14,131030,20760 2007-06-15,131030,20816 2007-06-18,131030,20853 2007-06-19,131030,20909 2007-06-20,131030,20853 2007-06-21,131030,20816 2007-06-22,131030,20853 2007-06-25,131030,20909 2007-06-26,131030,20890 2007-06-27,131030,20928 2007-06-28,131030,20968 2007-06-29,131030,20928 2007-07-02,131030,21192 2007-07-03,131030,21136 2007-07-05,131030,21061 2007-07-06,131030,21023 2007-07-09,131030,21061 2007-07-10,131030,20877 2007-07-11,131030,20977 2007-07-12,131030,21303 2007-07-13,131030,21261 2007-07-16,131030,21295 2007-07-17,131030,21220 2007-07-18,131030,21027 2007-07-19,131030,21220 2007-07-20,131030,21136 2007-07-23,131030,21161 2007-07-24,131030,20810 2007-07-25,131030,20710 2007-07-26,131030,20283 2007-07-27,131030,19807 2007-07-30,131030,20016 2007-07-31,131030,20124 2007-08-01,131030,20066 2007-08-02,131030,20083 2007-08-03,131030,20136 2007-08-06,131030,20101 2007-08-07,131030,20101 2007-08-08,131030,20031 2007-08-09,131030,20084 2007-08-10,131030,20084 2007-08-13,131030,20084 2007-08-14,131030,20101 2007-08-15,131030,20101 2007-08-16,131030,20172 2007-08-17,131030,20154 2007-08-20,131030,20189 2007-08-21,131030,20242 2007-08-22,131030,20225 2007-08-23,131030,20225 2007-08-24,131030,20492 2007-08-27,131030,20287 2007-08-28,131030,19813 2007-08-29,131030,20245 2007-08-30,131030,20184 2007-08-31,131030,20461 2007-09-04,131030,20708 2007-09-05,131030,20523 2007-09-06,131030,20595 2007-09-07,131030,20245 2007-09-10,131030,20091 2007-09-11,131030,20348 2007-09-12,131030,20317 2007-09-13,131030,20400 2007-09-14,131030,20482 2007-09-17,131030,20307 2007-09-18,131030,20924 2007-09-19,131030,20924 2007-09-20,131030,20942 2007-09-21,131030,20942 2007-09-24,131030,20942 2007-09-25,131030,20942 2007-09-26,131030,21052 2007-09-27,131030,21138 2007-09-28,131030,21077 2007-10-01,131030,21077 2007-10-02,131030,21077 2007-10-03,131030,21077 2007-10-04,131030,21094 2007-10-05,131030,21094 2007-10-09,131030,21094 2007-10-10,131030,21112 2007-10-11,131030,21112 2007-10-12,131030,21208 2007-10-15,131030,21039 2007-10-16,131030,20894 2007-10-17,131030,20930 2007-10-18,131030,20918 2007-10-19,131030,20386 2007-10-22,131030,20458 2007-10-23,131030,20640 2007-10-24,131030,20591 2007-10-25,131030,20567 2007-10-26,131030,20858 2007-10-29,131030,20928 2007-10-30,131030,20788 2007-10-31,131030,21088 2007-11-01,131030,20507 2007-11-02,131030,20527 2007-11-05,131030,20337 2007-11-06,131030,20587 2007-11-07,131030,20067 2007-11-08,131030,20127 2007-11-09,131030,20161 2007-11-13,131030,20144 2007-11-14,131030,20144 2007-11-15,131030,20230 2007-11-16,131030,20212 2007-11-19,131030,20264 2007-11-20,131030,20247 2007-11-21,131030,19995 2007-11-23,131030,20289 2007-11-26,131030,19953 2007-11-27,131030,20131 2007-11-28,131030,20729 2007-11-29,131030,20729 2007-11-30,131030,20855 2007-12-03,131030,20873 2007-12-04,131030,20873 2007-12-05,131030,20873 2007-12-06,131030,20873 2007-12-07,131030,20873 2007-12-10,131030,20890 2007-12-11,131030,20890 2007-12-12,131030,20890 2007-12-13,131030,20890 2007-12-14,131030,20890 2007-12-17,131030,20496 2007-12-18,131030,20687 2007-12-19,131030,20730 2007-12-20,131030,20964 2007-12-21,131030,21315 2007-12-24,131030,21538 2007-12-26,131030,21560 2007-12-27,131030,21630 2007-12-28,131030,21709 2007-12-31,131030,21700 2008-01-02,131030,21560 2008-01-03,131030,21560 2008-01-04,131030,21614 2008-01-07,131030,21649 2008-01-08,131030,21631 2008-01-09,131030,21667 2008-01-10,131030,21596 2008-01-11,131030,21685 2008-01-14,131030,21703 2008-01-15,131030,21757 2008-01-16,131030,21739 2008-01-17,131030,21793 2008-01-18,131030,21793 2008-01-22,131030,21901 2008-01-23,131030,22442 2008-01-24,131030,22630 2008-01-25,131030,22479 2008-01-28,131030,22932 2008-01-29,131030,23108 2008-01-30,131030,22869 2008-01-31,131030,23335 2008-02-01,131030,23863 2008-02-04,131030,23674 2008-02-05,131030,23045 2008-02-06,131030,22769 2008-02-07,131030,22995 2008-02-08,131030,22983 2008-02-11,131030,23096 2008-02-12,131030,23184 2008-02-13,131030,23586 2008-02-14,131030,23222 2008-02-15,131030,23146 2008-02-19,131030,23209 2008-02-20,131030,23170 2008-02-21,131030,23345 2008-02-22,131030,23306 2008-02-25,131030,23190 2008-02-26,131030,23267 2008-02-27,131030,23306 2008-02-28,131030,23442 2008-02-29,131030,23577 2008-03-03,131030,23538 2008-03-04,131030,23409 2008-03-05,131030,23551 2008-03-06,131030,23512 2008-03-07,131030,23571 2008-03-10,131030,23649 2008-03-11,131030,23512 2008-03-12,131030,23708 2008-03-13,131030,23649 2008-03-14,131030,23747 2008-03-17,131030,23904 2008-03-18,131030,24582 2008-03-19,131030,23782 2008-03-20,131030,24104 2008-03-24,131030,24471 2008-03-25,131030,24837 2008-03-26,131030,25015 2008-03-27,131030,24971 2008-03-28,131030,24971 2008-03-31,131030,25037 2008-04-01,131030,25726 2008-04-02,131030,25748 2008-04-03,131030,25837 2008-04-04,131030,26048 2008-04-07,131030,26226 2008-04-08,131030,25926 2008-04-09,131030,25793 2008-04-10,131030,25615 2008-04-11,131030,25370 2008-04-14,131030,25300 2008-04-15,131030,25440 2008-04-16,131030,26112 2008-04-17,131030,26000 2008-04-18,131030,26364 2008-04-21,131030,26322 2008-04-22,131030,26211 2008-04-23,131030,26256 2008-04-24,131030,26000 2008-04-25,131030,26311 2008-04-28,131030,26488 2008-04-29,131030,26355 2008-04-30,131030,26355 2008-05-01,131030,26355 2008-05-02,131030,26290 2008-05-05,131030,26312 2008-05-06,131030,26269 2008-05-07,131030,26312 2008-05-08,131030,26399 2008-05-09,131030,26399 2008-05-12,131030,26377 2008-05-13,131030,26226 2008-05-14,131030,26182 2008-05-15,131030,26355 2008-05-16,131030,26355 2008-05-19,131030,26399 2008-05-20,131030,26463 2008-05-21,131030,26071 2008-05-22,131030,26193 2008-05-23,131030,25935 2008-05-27,131030,26179 2008-05-28,131030,26396 2008-05-29,131030,26585 2008-05-30,131030,26788 2008-06-02,131030,26599 2008-06-03,131030,26572 2008-06-04,131030,26612 2008-06-05,131030,27195 2008-06-06,131030,26504 2008-06-09,131030,26369 2008-06-10,131030,26194 2008-06-11,131030,26281 2008-06-12,131030,26106 2008-06-13,131030,26063 2008-06-16,131030,26063 2008-06-17,131030,26128 2008-06-18,131030,26259 2008-06-19,131030,26194 2008-06-20,131030,26259 2008-06-23,131030,26194 2008-06-24,131030,26259 2008-06-25,131030,26259 2008-06-26,131030,26347 2008-06-27,131030,26304 2008-06-30,131030,26146 2008-07-01,131030,26166 2008-07-02,131030,26191 2008-07-03,131030,26169 2008-07-07,131030,26212 2008-07-08,131030,26310 2008-07-09,131030,26397 2008-07-10,131030,26416 2008-07-11,131030,26122 2008-07-14,131030,26170 2008-07-15,131030,25618 2008-07-16,131030,26008 2008-07-17,131030,26327 2008-07-18,131030,26433 2008-07-21,131030,26781 2008-07-22,131030,26680 2008-07-23,131030,26938 2008-07-24,131030,26568 2008-07-25,131030,26484 2008-07-28,131030,26170 2008-07-29,131030,26349 2008-07-30,131030,26666 2008-07-31,131030,26360 2008-08-01,131030,26085 2008-08-04,131030,26044 2008-08-05,131030,26009 2008-08-06,131030,25932 2008-08-07,131030,26077 2008-08-08,131030,26078 2008-08-11,131030,26004 2008-08-12,131030,26096 2008-08-13,131030,26055 2008-08-14,131030,26101 2008-08-15,131030,26158 2008-08-18,131030,26190 2008-08-19,131030,26168 2008-08-20,131030,26282 2008-08-21,131030,26210 2008-08-22,131030,26177 2008-08-25,131030,26271 2008-08-26,131030,26385 2008-08-27,131030,26697 2008-08-28,131030,27134 2008-08-29,131030,26883 2008-09-02,131030,26690 2008-09-03,131030,26588 2008-09-04,131030,25894 2008-09-05,131030,25964 2008-09-08,131030,26255 2008-09-09,131030,25251 2008-09-10,131030,25578 2008-09-11,131030,25714 2008-09-12,131030,25968 2008-09-15,131030,24829 2008-09-16,131030,25385 2008-09-17,131030,25387 2008-09-18,131030,25390 2008-09-19,131030,25393 2008-09-22,131030,25400 2008-09-23,131030,25403 2008-09-24,131030,25354 2008-09-25,131030,25852 2008-09-26,131030,25940 2008-09-29,131030,25949 2008-09-30,131030,25951 2008-10-01,131030,25954 2008-10-02,131030,25957 2008-10-03,131030,25959 2008-10-06,131030,25967 2008-10-07,131030,25970 2008-10-08,131030,25972 2008-10-09,131030,25975 2008-10-10,131030,25977 2008-10-14,131030,28840 2008-10-15,131030,26223 2008-10-16,131030,27333 2008-10-17,131030,27163 2008-10-20,131030,28462 2008-10-21,131030,27584 2008-10-22,131030,25910 2008-10-23,131030,26238 2008-10-24,131030,25325 2008-10-27,131030,24522 2008-10-28,131030,27170 2008-10-29,131030,27796 2008-10-30,131030,29009 2008-10-31,131030,29987 2008-11-03,131030,30001 2008-11-04,131030,30675 2008-11-05,131030,29123 2008-11-06,131030,27814 2008-11-07,131030,28441 2008-11-10,131030,27752 2008-11-12,131030,27873 2008-11-13,131030,27678 2008-11-14,131030,27707 2008-11-17,131030,27710 2008-11-18,131030,27800 2008-11-19,131030,27743 2008-11-20,131030,27794 2008-11-21,131030,29393 2008-11-24,131030,31470 2008-11-25,131030,32126 2008-11-26,131030,33917 2008-11-28,131030,34389 2008-12-01,131030,34393 2008-12-02,131030,34396 2008-12-03,131030,34398 2008-12-04,131030,34401 2008-12-05,131030,34404 2008-12-08,131030,34411 2008-12-09,131030,34414 2008-12-10,131030,34417 2008-12-11,131030,34419 2008-12-12,131030,34422 2008-12-15,131030,33516 2008-12-16,131030,35548 2008-12-17,131030,35831 2008-12-18,131030,35211 2008-12-19,131030,35535 2008-12-22,131030,34684 2008-12-23,131030,34424 2008-12-24,131030,34585 2008-12-26,131030,34852 2008-12-29,131030,35197 2008-12-30,131030,36104 2008-12-31,131030,36145 2009-01-02,131030,36888 2009-01-05,131030,36907 2009-01-06,131030,37021 2009-01-07,131030,37121 2009-01-08,131030,37185 2009-01-09,131030,37212 2009-01-12,131030,37312 2009-01-13,131030,37279 2009-01-14,131030,37329 2009-01-15,131030,37294 2009-01-16,131030,37209 2009-01-20,131030,37154 2009-01-21,131030,38896 2009-01-22,131030,37917 2009-01-23,131030,38134 2009-01-26,131030,38378 2009-01-27,131030,38816 2009-01-28,131030,40341 2009-01-29,131030,38835 2009-01-30,131030,38073 2009-02-02,131030,38294 2009-02-03,131030,38594 2009-02-04,131030,38512 2009-02-05,131030,38996 2009-02-06,131030,40368 2009-02-09,131030,40292 2009-02-10,131030,38574 2009-02-11,131030,38758 2009-02-12,131030,38948 2009-02-13,131030,38656 2009-02-17,131030,36919 2009-02-18,131030,36387 2009-02-19,131030,36229 2009-02-20,131030,36289 2009-02-23,131030,36272 2009-02-24,131030,36239 2009-02-25,131030,36077 2009-02-26,131030,36054 2009-02-27,131030,36038 2009-03-02,131030,33973 2009-03-03,131030,33611 2009-03-04,131030,34535 2009-03-05,131030,34697 2009-03-06,131030,34662 2009-03-09,131030,34563 2009-03-10,131030,34512 2009-03-11,131030,34579 2009-03-12,131030,34610 2009-03-13,131030,34609 2009-03-16,131030,34563 2009-03-17,131030,35287 2009-03-18,131030,36247 2009-03-19,131030,36541 2009-03-20,131030,36077 2009-03-23,131030,38156 2009-03-24,131030,37374 2009-03-25,131030,37931 2009-03-26,131030,38222 2009-03-27,131030,37492 2009-03-30,131030,35835 2009-03-31,131030,36527 2009-04-01,131030,37424 2009-04-02,131030,39269 2009-04-03,131030,39359 2009-04-06,131030,38760 2009-04-07,131030,38019 2009-04-08,131030,38281 2009-04-09,131030,39262 2009-04-13,131030,39719 2009-04-14,131030,39691 2009-04-15,131030,40242 2009-04-16,131030,41238 2009-04-17,131030,41643 2009-04-20,131030,39464 2009-04-21,131030,40700 2009-04-22,131030,40629 2009-04-23,131030,41584 2009-04-24,131030,42160 2009-04-27,131030,41783 2009-04-28,131030,41196 2009-04-29,131030,42220 2009-04-30,131030,42223 2009-05-01,131030,42226 2009-05-04,131030,42282 2009-05-05,131030,42335 2009-05-06,131030,42396 2009-05-07,131030,42299 2009-05-08,131030,42339 2009-05-11,131030,42518 2009-05-12,131030,42551 2009-05-13,131030,42642 2009-05-14,131030,42625 2009-05-15,131030,42641 2009-05-18,131030,42550 2009-05-19,131030,42607 2009-05-20,131030,42759 2009-05-21,131030,41988 2009-05-22,131030,41777 2009-05-26,131030,43339 2009-05-27,131030,42600 2009-05-28,131030,42950 2009-05-29,131030,43623 2009-06-01,131030,45112 2009-06-02,131030,45331 2009-06-03,131030,44564 2009-06-04,131030,45271 2009-06-05,131030,45182 2009-06-08,131030,44870 2009-06-09,131030,44988 2009-06-10,131030,44882 2009-06-11,131030,45008 2009-06-12,131030,45166 2009-06-15,131030,45328 2009-06-16,131030,45425 2009-06-17,131030,45539 2009-06-18,131030,45204 2009-06-19,131030,45329 2009-06-22,131030,45518 2009-06-23,131030,45581 2009-06-24,131030,45526 2009-06-25,131030,45761 2009-06-26,131030,46099 2009-06-29,131030,46320 2009-06-30,131030,46228 2009-07-01,131030,46711 2009-07-02,131030,46834 2009-07-06,131030,46850 2009-07-07,131030,46925 2009-07-08,131030,47191 2009-07-09,131030,47555 2009-07-10,131030,47205 2009-07-13,131030,48027 2009-07-14,131030,48186 2009-07-15,131030,49896 2009-07-16,131030,50192 2009-07-17,131030,49979 2009-07-20,131030,51132 2009-07-21,131030,51453 2009-07-22,131030,51566 2009-07-23,131030,52271 2009-07-24,131030,52685 2009-07-27,131030,52669 2009-07-28,131030,52493 2009-07-29,131030,52335 2009-07-30,131030,53239 2009-07-31,131030,54072 2009-08-03,131030,55392 2009-08-04,131030,55353 2009-08-05,131030,55211 2009-08-06,131030,55281 2009-08-07,131030,55090 2009-08-10,131030,55325 2009-08-11,131030,55468 2009-08-12,131030,55451 2009-08-13,131030,55671 2009-08-14,131030,55762 2009-08-17,131030,55856 2009-08-18,131030,55709 2009-08-19,131030,55797 2009-08-20,131030,55884 2009-08-21,131030,55690 2009-08-24,131030,55858 2009-08-25,131030,55942 2009-08-26,131030,55929 2009-08-27,131030,56032 2009-08-28,131030,56003 2009-08-31,131030,55295 2009-09-01,131030,54018 2009-09-02,131030,53783 2009-09-03,131030,54440 2009-09-04,131030,55188 2009-09-08,131030,55878 2009-09-09,131030,56665 2009-09-10,131030,57396 2009-09-11,131030,57430 2009-09-14,131030,57984 2009-09-15,131030,58568 2009-09-16,131030,59710 2009-09-17,131030,59716 2009-09-18,131030,59721 2009-09-21,131030,59737 2009-09-22,131030,59742 2009-09-23,131030,59747 2009-09-24,131030,59183 2009-09-25,131030,58826 2009-09-28,131030,59883 2009-09-29,131030,59888 2009-09-30,131030,59893 2009-10-01,131030,59899 2009-10-02,131030,59903 2009-10-05,131030,59918 2009-10-06,131030,59923 2009-10-07,131030,59928 2009-10-08,131030,59933 2009-10-09,131030,59938 2009-10-13,131030,59958 2009-10-14,131030,61012 2009-10-15,131030,61263 2009-10-16,131030,60768 2009-10-19,131030,61338 2009-10-20,131030,60961 2009-10-21,131030,60429 2009-10-22,131030,61076 2009-10-23,131030,60333 2009-10-26,131030,59628 2009-10-27,131030,59430 2009-10-28,131030,58276 2009-10-29,131030,59616 2009-10-30,131030,57926 2009-11-02,131030,58023 2009-11-03,131030,58870 2009-11-04,131030,58496 2009-11-05,131030,59986 2009-11-06,131030,59908 2009-11-09,131030,61174 2009-11-10,131030,61215 2009-11-12,131030,61334 2009-11-13,131030,61413 2009-11-16,131030,61649 2009-11-17,131030,61644 2009-11-18,131030,61569 2009-11-19,131030,61607 2009-11-20,131030,61360 2009-11-23,131030,62049 2009-11-24,131030,61881 2009-11-25,131030,62144 2009-11-27,131030,60840 2009-11-30,131030,61017 2009-12-01,131030,61023 2009-12-02,131030,61027 2009-12-03,131030,61032 2009-12-04,131030,61037 2009-12-07,131030,61051 2009-12-08,131030,61056 2009-12-09,131030,61061 2009-12-10,131030,61066 2009-12-11,131030,61071 2009-12-14,131030,61085 2009-12-15,131030,60952 2009-12-16,131030,61361 2009-12-17,131030,60720 2009-12-18,131030,61248 2009-12-21,131030,61868 2009-12-22,131030,62368 2009-12-23,131030,62879 2009-12-24,131030,63155 2009-12-28,131030,63553 2009-12-29,131030,63856 2009-12-30,131030,63463 2009-12-31,131030,63414 2010-01-04,131030,64631 2010-01-05,131030,64913 2010-01-06,131030,64862 2010-01-07,131030,64825 2010-01-08,131030,64886 2010-01-11,131030,64920 2010-01-12,131030,65177 2010-01-13,131030,65033 2010-01-14,131030,65200 2010-01-15,131030,65337 2010-01-19,131030,65267 2010-01-20,131030,64738 2010-01-21,131030,63947 2010-01-22,131030,62655 2010-01-25,131030,62751 2010-01-26,131030,62347 2010-01-27,131030,62805 2010-01-28,131030,62058 2010-01-29,131030,61416 2010-02-01,131030,62292 2010-02-02,131030,62941 2010-02-03,131030,62543 2010-02-04,131030,60415 2010-02-05,131030,60623 2010-02-08,131030,60199 2010-02-09,131030,61000 2010-02-10,131030,60995 2010-02-11,131030,62034 2010-02-12,131030,62526 2010-02-16,131030,63579 2010-02-17,131030,63994 2010-02-18,131030,63878 2010-02-19,131030,63901 2010-02-22,131030,63952 2010-02-23,131030,64194 2010-02-24,131030,64179 2010-02-25,131030,64296 2010-02-26,131030,64449 2010-03-01,131030,65678 2010-03-02,131030,66201 2010-03-03,131030,66268 2010-03-04,131030,66309 2010-03-05,131030,66148 2010-03-08,131030,66141 2010-03-09,131030,66212 2010-03-10,131030,66187 2010-03-11,131030,66205 2010-03-12,131030,66229 2010-03-15,131030,66271 2010-03-16,131030,67389 2010-03-17,131030,67695 2010-03-18,131030,67098 2010-03-19,131030,66816 2010-03-22,131030,66786 2010-03-23,131030,67119 2010-03-24,131030,66340 2010-03-25,131030,66175 2010-03-26,131030,66861 2010-03-29,131030,67337 2010-03-30,131030,67376 2010-03-31,131030,67489 2010-04-01,131030,68302 2010-04-05,131030,68281 2010-04-06,131030,68247 2010-04-07,131030,68152 2010-04-08,131030,67686 2010-04-09,131030,68618 2010-04-12,131030,69237 2010-04-13,131030,68839 2010-04-14,131030,69521 2010-04-15,131030,69561 2010-04-16,131030,68627 2010-04-19,131030,68312 2010-04-20,131030,69234 2010-04-21,131030,69493 2010-04-22,131030,70236 2010-04-23,131030,71031 2010-04-26,131030,71243 2010-04-27,131030,68758 2010-04-28,131030,68421 2010-04-29,131030,69119 2010-04-30,131030,69125 2010-05-03,131030,69145 2010-05-04,131030,69365 2010-05-05,131030,69507 2010-05-06,131030,69828 2010-05-07,131030,69582 2010-05-10,131030,69432 2010-05-11,131030,69418 2010-05-12,131030,69411 2010-05-13,131030,69481 2010-05-14,131030,69795 2010-05-17,131030,69745 2010-05-18,131030,69946 2010-05-19,131030,69916 2010-05-20,131030,70106 2010-05-21,131030,71227 2010-05-24,131030,70426 2010-05-25,131030,70379 2010-05-26,131030,70668 2010-05-27,131030,73634 2010-05-28,131030,72788 2010-06-01,131030,70726 2010-06-02,131030,72843 2010-06-03,131030,73548 2010-06-04,131030,70314 2010-06-07,131030,68718 2010-06-08,131030,68833 2010-06-09,131030,68794 2010-06-10,131030,68448 2010-06-11,131030,68737 2010-06-14,131030,68645 2010-06-15,131030,68583 2010-06-16,131030,68669 2010-06-17,131030,68926 2010-06-18,131030,68878 2010-06-21,131030,68911 2010-06-22,131030,69095 2010-06-23,131030,69203 2010-06-24,131030,69140 2010-06-25,131030,69197 2010-06-28,131030,68895 2010-06-29,131030,66269 2010-06-30,131030,65695 2010-07-01,131030,65267 2010-07-02,131030,65175 2010-07-06,131030,65336 2010-07-07,131030,65256 2010-07-08,131030,65212 2010-07-09,131030,64981 2010-07-12,131030,64960 2010-07-13,131030,66060 2010-07-14,131030,66653 2010-07-15,131030,66960 2010-07-16,131030,65015 2010-07-19,131030,65310 2010-07-20,131030,65557 2010-07-21,131030,64663 2010-07-22,131030,66387 2010-07-23,131030,67326 2010-07-26,131030,67871 2010-07-27,131030,67764 2010-07-28,131030,68116 2010-07-29,131030,68258 2010-07-30,131030,67766 2010-08-02,131030,69716 2010-08-03,131030,69891 2010-08-04,131030,69793 2010-08-05,131030,69871 2010-08-06,131030,70037 2010-08-09,131030,70025 2010-08-10,131030,70090 2010-08-11,131030,70239 2010-08-12,131030,70124 2010-08-13,131030,70246 2010-08-16,131030,70521 2010-08-17,131030,70370 2010-08-18,131030,70364 2010-08-19,131030,70535 2010-08-20,131030,70423 2010-08-23,131030,70475 2010-08-24,131030,70666 2010-08-25,131030,71420 2010-08-26,131030,70866 2010-08-27,131030,72607 2010-08-30,131030,71212 2010-08-31,131030,71274 2010-09-01,131030,73733 2010-09-02,131030,74668 2010-09-03,131030,75781 2010-09-07,131030,74473 2010-09-08,131030,75002 2010-09-09,131030,75104 2010-09-10,131030,75318 2010-09-13,131030,76803 2010-09-14,131030,76672 2010-09-15,131030,76989 2010-09-16,131030,76684 2010-09-17,131030,76688 2010-09-20,131030,76702 2010-09-21,131030,76706 2010-09-22,131030,76711 2010-09-23,131030,76715 2010-09-24,131030,78341 2010-09-27,131030,77898 2010-09-28,131030,78289 2010-09-29,131030,78293 2010-09-30,131030,78297 2010-10-01,131030,78302 2010-10-04,131030,78316 2010-10-05,131030,78320 2010-10-06,131030,78325 2010-10-07,131030,78330 2010-10-08,131030,78334 2010-10-12,131030,78352 2010-10-13,131030,78357 2010-10-14,131030,78073 2010-10-15,131030,78231 2010-10-18,131030,78796 2010-10-19,131030,77547 2010-10-20,131030,78374 2010-10-21,131030,78517 2010-10-22,131030,78705 2010-10-25,131030,78874 2010-10-26,131030,78875 2010-10-27,131030,78673 2010-10-28,131030,78768 2010-10-29,131030,79116 2010-11-01,131030,78961 2010-11-02,131030,80082 2010-11-03,131030,80288 2010-11-04,131030,82028 2010-11-05,131030,82409 2010-11-08,131030,82465 2010-11-09,131030,82137 2010-11-10,131030,82190 2010-11-12,131030,81870 2010-11-15,131030,81467 2010-11-16,131030,81637 2010-11-17,131030,81652 2010-11-18,131030,81594 2010-11-19,131030,82051 2010-11-22,131030,82423 2010-11-23,131030,81481 2010-11-24,131030,83203 2010-11-26,131030,82790 2010-11-29,131030,82660 2010-11-30,131030,82127 2010-12-01,131030,82132 2010-12-02,131030,82137 2010-12-03,131030,82143 2010-12-06,131030,82159 2010-12-07,131030,82164 2010-12-08,131030,82170 2010-12-09,131030,82175 2010-12-10,131030,82180 2010-12-13,131030,82197 2010-12-14,131030,82202 2010-12-15,131030,81761 2010-12-16,131030,82584 2010-12-17,131030,82889 2010-12-20,131030,83161 2010-12-21,131030,83947 2010-12-22,131030,84103 2010-12-23,131030,83934 2010-12-27,131030,83775 2010-12-28,131030,84016 2010-12-29,131030,84370 2010-12-30,131030,84149 2010-12-31,131030,84597 2011-01-03,131030,84678 2011-01-04,131030,84692 2011-01-05,131030,84220 2011-01-06,131030,84426 2011-01-07,131030,84769 2011-01-10,131030,84849 2011-01-11,131030,84759 2011-01-12,131030,84740 2011-01-13,131030,84951 2011-01-14,131030,84865 2011-01-18,131030,84782 2011-01-19,131030,82991 2011-01-20,131030,82198 2011-01-21,131030,81896 2011-01-24,131030,82637 2011-01-25,131030,82694 2011-01-26,131030,83795 2011-01-27,131030,84141 2011-01-28,131030,82335 2011-01-31,131030,82984 2011-02-01,131030,84505 2011-02-02,131030,84287 2011-02-03,131030,84549 2011-02-04,131030,84769 2011-02-07,131030,85543 2011-02-08,131030,85995 2011-02-09,131030,85624 2011-02-10,131030,86003 2011-02-11,131030,86895 2011-02-14,131030,87348 2011-02-15,131030,86809 2011-02-16,131030,87571 2011-02-17,131030,87790 2011-02-18,131030,87745 2011-02-22,131030,88164 2011-02-23,131030,88114 2011-02-24,131030,88270 2011-02-25,131030,88353 2011-02-28,131030,88488 2011-03-01,131030,86876 2011-03-02,131030,87293 2011-03-03,131030,89076 2011-03-04,131030,89438 2011-03-07,131030,89448 2011-03-08,131030,89280 2011-03-09,131030,89559 2011-03-10,131030,89839 2011-03-11,131030,89825 2011-03-14,131030,90028 2011-03-15,131030,90027 2011-03-16,131030,88320 2011-03-17,131030,90875 2011-03-18,131030,91575 2011-03-21,131030,93971 2011-03-22,131030,93990 2011-03-23,131030,93789 2011-03-24,131030,94770 2011-03-25,131030,94193 2011-03-28,131030,94470 2011-03-29,131030,94266 2011-03-30,131030,95285 2011-03-31,131030,95284 2011-04-01,131030,96261 2011-04-04,131030,96270 2011-04-05,131030,95896 2011-04-06,131030,96495 2011-04-07,131030,96189 2011-04-08,131030,97493 2011-04-11,131030,97518 2011-04-12,131030,96273 2011-04-13,131030,96963 2011-04-14,131030,97164 2011-04-15,131030,97966 2011-04-18,131030,96518 2011-04-19,131030,96887 2011-04-20,131030,98609 2011-04-21,131030,99350 2011-04-25,131030,99082 2011-04-26,131030,99579 2011-04-27,131030,100904 2011-04-28,131030,101500 2011-04-29,131030,101517 2011-05-02,131030,101533 2011-05-03,131030,101664 2011-05-04,131030,101775 2011-05-05,131030,102007 2011-05-06,131030,102062 2011-05-09,131030,102160 2011-05-10,131030,101941 2011-05-11,131030,102119 2011-05-12,131030,101957 2011-05-13,131030,102119 2011-05-16,131030,102321 2011-05-17,131030,102465 2011-05-18,131030,102238 2011-05-19,131030,102253 2011-05-20,131030,101615 2011-05-23,131030,99950 2011-05-24,131030,99698 2011-05-25,131030,100685 2011-05-26,131030,101701 2011-05-27,131030,102428 2011-05-31,131030,103591 2011-06-01,131030,100823 2011-06-02,131030,100800 2011-06-03,131030,99449 2011-06-06,131030,97843 2011-06-07,131030,98131 2011-06-08,131030,97126 2011-06-09,131030,96935 2011-06-10,131030,97014 2011-06-13,131030,96950 2011-06-14,131030,96570 2011-06-15,131030,97013 2011-06-16,131030,97109 2011-06-17,131030,97012 2011-06-20,131030,96984 2011-06-21,131030,96954 2011-06-22,131030,97012 2011-06-23,131030,97278 2011-06-24,131030,97326 2011-06-27,131030,97057 2011-06-28,131030,98558 2011-06-29,131030,99186 2011-06-30,131030,100026 2011-07-01,131030,101611 2011-07-05,131030,101912 2011-07-06,131030,102042 2011-07-07,131030,101809 2011-07-08,131030,101126 2011-07-11,131030,98649 2011-07-12,131030,97838 2011-07-13,131030,99485 2011-07-14,131030,98731 2011-07-15,131030,98385 2011-07-18,131030,96728 2011-07-19,131030,97979 2011-07-20,131030,99277 2011-07-21,131030,100987 2011-07-22,131030,101720 2011-07-25,131030,101063 2011-07-26,131030,101850 2011-07-27,131030,99605 2011-07-28,131030,99799 2011-07-29,131030,99535 2011-08-01,131030,98572 2011-08-02,131030,99032 2011-08-03,131030,99092 2011-08-04,131030,99546 2011-08-05,131030,99004 2011-08-08,131030,99444 2011-08-09,131030,99938 2011-08-10,131030,100239 2011-08-11,131030,99512 2011-08-12,131030,99891 2011-08-15,131030,99674 2011-08-16,131030,99935 2011-08-17,131030,100116 2011-08-18,131030,100311 2011-08-19,131030,100247 2011-08-22,131030,100130 2011-08-23,131030,99817 2011-08-24,131030,101187 2011-08-25,131030,98844 2011-08-26,131030,101417 2011-08-29,131030,105706 2011-08-30,131030,106227 2011-08-31,131030,106383 2011-09-01,131030,104359 2011-09-02,131030,101057 2011-09-06,131030,100522 2011-09-07,131030,104459 2011-09-08,131030,102847 2011-09-09,131030,99970 2011-09-12,131030,100578 2011-09-13,131030,102240 2011-09-14,131030,104018 2011-09-15,131030,105403 2011-09-16,131030,105498 2011-09-19,131030,105514 2011-09-20,131030,105520 2011-09-21,131030,105525 2011-09-22,131030,105531 2011-09-23,131030,105536 2011-09-26,131030,108001 2011-09-27,131030,109154 2011-09-28,131030,106925 2011-09-29,131030,106930 2011-09-30,131030,106936 2011-10-03,131030,106953 2011-10-04,131030,106958 2011-10-05,131030,106962 2011-10-06,131030,106967 2011-10-07,131030,106972 2011-10-11,131030,106991 2011-10-12,131030,106996 2011-10-13,131030,107001 2011-10-14,131030,108860 2011-10-17,131030,106755 2011-10-18,131030,108937 2011-10-19,131030,107575 2011-10-20,131030,108067 2011-10-21,131030,110103 2011-10-24,131030,111520 2011-10-25,131030,109286 2011-10-26,131030,110439 2011-10-27,131030,114234 2011-10-28,131030,114280 2011-10-31,131030,111512 2011-11-01,131030,107851 2011-11-02,131030,110241 2011-11-03,131030,112762 2011-11-04,131030,112578 2011-11-07,131030,112417 2011-11-08,131030,113645 2011-11-09,131030,113894 2011-11-10,131030,113545 2011-11-14,131030,113672 2011-11-15,131030,113480 2011-11-16,131030,113607 2011-11-17,131030,113747 2011-11-18,131030,113562 2011-11-21,131030,111368 2011-11-22,131030,110672 2011-11-23,131030,107584 2011-11-25,131030,106881 2011-11-28,131030,111038 2011-11-29,131030,110953 2011-11-30,131030,116585 2011-12-01,131030,116591 2011-12-02,131030,116597 2011-12-05,131030,116614 2011-12-06,131030,116619 2011-12-07,131030,116625 2011-12-08,131030,116630 2011-12-09,131030,116635 2011-12-12,131030,116652 2011-12-13,131030,116658 2011-12-14,131030,116664 2011-12-15,131030,117645 2011-12-16,131030,118787 2011-12-19,131030,116658 2011-12-20,131030,120915 2011-12-21,131030,121248 2011-12-22,131030,122302 2011-12-23,131030,122919 2011-12-27,131030,123258 2011-12-28,131030,121640 2011-12-29,131030,123023 2011-12-30,131030,123917 2012-01-03,131030,126930 2012-01-04,131030,126838 2012-01-05,131030,126821 2012-01-06,131030,127022 2012-01-09,131030,127106 2012-01-10,131030,127114 2012-01-11,131030,127412 2012-01-12,131030,127360 2012-01-13,131030,127712 2012-01-17,131030,127778 2012-01-18,131030,129851 2012-01-19,131030,130615 2012-01-20,131030,130657 2012-01-23,131030,130547 2012-01-24,131030,131221 2012-01-25,131030,132788 2012-01-26,131030,132198 2012-01-27,131030,133095 2012-01-30,131030,132301 2012-01-31,131030,132270 2012-02-01,131030,134876 2012-02-02,131030,135347 2012-02-03,131030,137971 2012-02-06,131030,137823 2012-02-07,131030,137859 2012-02-08,131030,138069 2012-02-09,131030,138084 2012-02-10,131030,136573 2012-02-13,131030,138102 2012-02-14,131030,137721 2012-02-15,131030,137081 2012-02-16,131030,139425 2012-02-17,131030,139405 2012-02-21,131030,139277 2012-02-22,131030,139540 2012-02-23,131030,139641 2012-02-24,131030,139695 2012-02-27,131030,140016 2012-02-28,131030,140034 2012-02-29,131030,140018 2012-03-01,131030,141069 2012-03-02,131030,139581 2012-03-05,131030,139190 2012-03-06,131030,139418 2012-03-07,131030,139207 2012-03-08,131030,139074 2012-03-09,131030,138999 2012-03-12,131030,139076 2012-03-13,131030,138715 2012-03-14,131030,137923 2012-03-15,131030,138032 2012-03-16,131030,139369 2012-03-19,131030,139856 2012-03-20,131030,138342 2012-03-21,131030,137573 2012-03-22,131030,137035 2012-03-23,131030,137313 2012-03-26,131030,139237 2012-03-27,131030,138814 2012-03-28,131030,137763 2012-03-29,131030,136420 2012-03-30,131030,137375 2012-04-02,131030,138877 2012-04-03,131030,136989 2012-04-04,131030,133791 2012-04-05,131030,133539 2012-04-09,131030,133205 2012-04-10,131030,130084 2012-04-11,131030,131573 2012-04-12,131030,133317 2012-04-13,131030,131732 2012-04-16,131030,131774 2012-04-17,131030,133747 2012-04-18,131030,133048 2012-04-19,131030,132641 2012-04-20,131030,133048 2012-04-23,131030,131389 2012-04-24,131030,132622 2012-04-25,131030,134214 2012-04-26,131030,134355 2012-04-27,131030,135155 2012-04-30,131030,135176 2012-05-01,131030,135183 2012-05-02,131030,135411 2012-05-03,131030,135475 2012-05-04,131030,135677 2012-05-07,131030,135684 2012-05-08,131030,135836 2012-05-09,131030,135724 2012-05-10,131030,135644 2012-05-11,131030,135793 2012-05-14,131030,135972 2012-05-15,131030,135965 2012-05-16,131030,135953 2012-05-17,131030,136142 2012-05-18,131030,136059 2012-05-21,131030,139318 2012-05-22,131030,139065 2012-05-23,131030,139858 2012-05-24,131030,140155 2012-05-25,131030,140103 2012-05-29,131030,141981 2012-05-30,131030,139210 2012-05-31,131030,138918 2012-06-01,131030,134553 2012-06-04,131030,134058 2012-06-05,131030,135820 2012-06-06,131030,139062 2012-06-07,131030,138222 2012-06-08,131030,139526 2012-06-11,131030,139815 2012-06-12,131030,139518 2012-06-13,131030,139799 2012-06-14,131030,139745 2012-06-15,131030,139939 2012-06-18,131030,139991 2012-06-19,131030,139847 2012-06-20,131030,139802 2012-06-21,131030,140022 2012-06-22,131030,139775 2012-06-25,131030,140140 2012-06-26,131030,140018 2012-06-27,131030,140070 2012-06-28,131030,140066 2012-06-29,131030,144009 2012-07-02,131030,145189 2012-07-03,131030,144972 2012-07-05,131030,145176 2012-07-06,131030,145457 2012-07-09,131030,145675 2012-07-10,131030,145940 2012-07-11,131030,145940 2012-07-12,131030,143827 2012-07-13,131030,146412 2012-07-16,131030,146122 2012-07-17,131030,147092 2012-07-18,131030,147182 2012-07-19,131030,148977 2012-07-20,131030,146295 2012-07-23,131030,142637 2012-07-24,131030,141895 2012-07-25,131030,141589 2012-07-26,131030,146400 2012-07-27,131030,149091 2012-07-30,131030,149363 2012-07-31,131030,148568 2012-08-01,131030,148402 2012-08-02,131030,148725 2012-08-03,131030,148219 2012-08-06,131030,148402 2012-08-07,131030,148003 2012-08-08,131030,147914 2012-08-09,131030,147895 2012-08-10,131030,148071 2012-08-13,131030,148063 2012-08-14,131030,147662 2012-08-15,131030,147188 2012-08-16,131030,146993 2012-08-17,131030,147136 2012-08-20,131030,147211 2012-08-21,131030,147296 2012-08-22,131030,147839 2012-08-23,131030,148096 2012-08-24,131030,148627 2012-08-27,131030,148560 2012-08-28,131030,149131 2012-08-29,131030,149489 2012-08-30,131030,148259 2012-08-31,131030,149001 2012-09-04,131030,150321 2012-09-05,131030,150233 2012-09-06,131030,153188 2012-09-07,131030,154085 2012-09-10,131030,153443 2012-09-11,131030,153812 2012-09-12,131030,154468 2012-09-13,131030,156246 2012-09-14,131030,157960 2012-09-17,131030,156555 2012-09-18,131030,155979 2012-09-19,131030,155983 2012-09-20,131030,155989 2012-09-21,131030,155995 2012-09-24,131030,156010 2012-09-25,131030,156016 2012-09-26,131030,155150 2012-09-27,131030,156657 2012-09-28,131030,155955 2012-10-01,131030,155959 2012-10-02,131030,155966 2012-10-03,131030,155972 2012-10-04,131030,155977 2012-10-05,131030,155983 2012-10-09,131030,156006 2012-10-10,131030,156013 2012-10-11,131030,156019 2012-10-12,131030,155555 2012-10-15,131030,156813 2012-10-16,131030,158422 2012-10-17,131030,159095 2012-10-18,131030,158711 2012-10-19,131030,156081 2012-10-22,131030,156156 2012-10-23,131030,153900 2012-10-24,131030,153428 2012-10-25,131030,153888 2012-10-26,131030,153776 2012-10-31,131030,154726 2012-11-01,131030,157197 2012-11-02,131030,155101 2012-11-05,131030,155937 2012-11-06,131030,157250 2012-11-07,131030,153729 2012-11-08,131030,151704 2012-11-09,131030,151661 2012-11-13,131030,151723 2012-11-14,131030,151679 2012-11-15,131030,151641 2012-11-16,131030,151684 2012-11-19,131030,151560 2012-11-20,131030,151358 2012-11-21,131030,152124 2012-11-23,131030,153829 2012-11-26,131030,153906 2012-11-27,131030,153644 2012-11-28,131030,154680 2012-11-29,131030,156116 2012-11-30,131030,156235 2012-12-03,131030,156253 2012-12-04,131030,156258 2012-12-05,131030,156264 2012-12-06,131030,156270 2012-12-07,131030,156276 2012-12-10,131030,156294 2012-12-11,131030,156300 2012-12-12,131030,156305 2012-12-13,131030,156311 2012-12-14,131030,156318 2012-12-17,131030,158015 2012-12-18,131030,160281 2012-12-19,131030,160222 2012-12-20,131030,161066 2012-12-21,131030,159874 2012-12-24,131030,159486 2012-12-26,131030,158331 2012-12-27,131030,158613 2012-12-28,131030,158255 2012-12-31,131030,159295 2013-01-02,131030,162284 2013-01-03,131030,161835 2013-01-04,131030,161788 2013-01-07,131030,162126 2013-01-08,131030,162198 2013-01-09,131030,162297 2013-01-10,131030,162071 2013-01-11,131030,162213 2013-01-14,131030,162316 2013-01-15,131030,162410 2013-01-16,131030,162414 2013-01-17,131030,162119 2013-01-18,131030,162291 2013-01-22,131030,162393 2013-01-23,131030,162220 2013-01-24,131030,162842 2013-01-25,131030,164144 2013-01-28,131030,164156 2013-01-29,131030,164064 2013-01-30,131030,162846 2013-01-31,131030,163555 2013-02-01,131030,165056 2013-02-04,131030,163237 2013-02-05,131030,164646 2013-02-06,131030,165310 2013-02-07,131030,164868 2013-02-08,131030,166044 2013-02-11,131030,165800 2013-02-12,131030,166372 2013-02-13,131030,166812 2013-02-14,131030,167221 2013-02-15,131030,167018 2013-02-19,131030,168250 2013-02-20,131030,168287 2013-02-21,131030,168487 2013-02-22,131030,168564 2013-02-25,131030,169028 2013-02-26,131030,169113 2013-02-27,131030,169013 2013-02-28,131030,169151 2013-03-01,131030,169259 2013-03-04,131030,169851 2013-03-05,131030,171841 2013-03-06,131030,171573 2013-03-07,131030,171205 2013-03-08,131030,170844 2013-03-11,131030,170902 2013-03-12,131030,171139 2013-03-13,131030,171178 2013-03-14,131030,171123 2013-03-15,131030,171323 2013-03-18,131030,168903 2013-03-19,131030,168373 2013-03-20,131030,169024 2013-03-21,131030,168771 2013-03-22,131030,168825 2013-03-25,131030,168097 2013-03-26,131030,167944 2013-03-27,131030,167313 2013-03-28,131030,167906 2013-04-01,131030,167119 2013-04-02,131030,168148 2013-04-03,131030,167121 2013-04-04,131030,168156 2013-04-05,131030,166581 2013-04-08,131030,167345 2013-04-09,131030,168181 2013-04-10,131030,170913 2013-04-11,131030,173084 2013-04-12,131030,172472 2013-04-15,131030,166631 2013-04-16,131030,169461 2013-04-17,131030,166785 2013-04-18,131030,165766 2013-04-19,131030,167864 2013-04-22,131030,168228 2013-04-23,131030,170718 2013-04-24,131030,172495 2013-04-25,131030,173808 2013-04-26,131030,174036 2013-04-29,131030,175417 2013-04-30,131030,175425 2013-05-01,131030,175432 2013-05-02,131030,175456 2013-05-03,131030,174751 2013-05-06,131030,174577 2013-05-07,131030,174502 2013-05-08,131030,174671 2013-05-09,131030,174567 2013-05-10,131030,173975 2013-05-13,131030,173866 2013-05-14,131030,173667 2013-05-15,131030,173700 2013-05-16,131030,174244 2013-05-17,131030,173626 2013-05-20,131030,173563 2013-05-21,131030,173794 2013-05-22,131030,171020 2013-05-23,131030,171028 2013-05-24,131030,170686 2013-05-28,131030,172285 2013-05-29,131030,170732 2013-05-30,131030,171906 2013-05-31,131030,170147 2013-06-03,131030,170276 2013-06-04,131030,169069 2013-06-05,131030,166734 2013-06-06,131030,168726 2013-06-07,131030,170371 2013-06-10,131030,170785 2013-06-11,131030,170836 2013-06-12,131030,170545 2013-06-13,131030,170984 2013-06-14,131030,171464 2013-06-17,131030,171221 2013-06-18,131030,171207 2013-06-19,131030,170181 2013-06-20,131030,169123 2013-06-21,131030,168360 2013-06-24,131030,167938 2013-06-25,131030,167654 2013-06-26,131030,168098 2013-06-27,131030,168730 2013-06-28,131030,168419 2013-07-01,131030,170536 2013-07-02,131030,170679 2013-07-03,131030,170397 2013-07-05,131030,168669 2013-07-08,131030,169394 2013-07-09,131030,169658 2013-07-10,131030,170881 2013-07-11,131030,174936 2013-07-12,131030,173723 2013-07-15,131030,174036 2013-07-16,131030,174815 2013-07-17,131030,174942 2013-07-18,131030,175824 2013-07-19,131030,176031 2013-07-22,131030,177392 2013-07-23,131030,177534 2013-07-24,131030,178107 2013-07-25,131030,177059 2013-07-26,131030,176571 2013-07-29,131030,175239 2013-07-30,131030,175683 2013-07-31,131030,175157 2013-08-01,131030,176914 2013-08-02,131030,177940 2013-08-05,131030,177713 2013-08-06,131030,177674 2013-08-07,131030,177947 2013-08-08,131030,178141 2013-08-09,131030,178188 2013-08-12,131030,178026 2013-08-13,131030,177198 2013-08-14,131030,177235 2013-08-15,131030,176772 2013-08-16,131030,176154 2013-08-19,131030,175659 2013-08-20,131030,176180 2013-08-21,131030,175849 2013-08-22,131030,175517 2013-08-23,131030,176229 2013-08-26,131030,176358 2013-08-27,131030,172578 2013-08-28,131030,173110 2013-08-29,131030,174353 2013-08-30,131030,172252 2013-09-03,131030,172916 2013-09-04,131030,174462 2013-09-05,131030,174996 2013-09-06,131030,175272 2013-09-09,131030,177921 2013-09-10,131030,179540 2013-09-11,131030,179789 2013-09-12,131030,178952 2013-09-13,131030,179533 2013-09-16,131030,180159 2013-09-17,131030,181654 2013-09-18,131030,181666 2013-09-19,131030,181678 2013-09-20,131030,181690 2013-09-23,131030,181726 2013-09-24,131030,181737 2013-09-25,131030,181243 2013-09-26,131030,181910 2013-09-27,131030,181180 2013-09-30,131030,181216 2013-10-01,131030,181228 2013-10-02,131030,181239 2013-10-03,131030,181250 2013-10-04,131030,181261 2013-10-07,131030,181295 2013-10-08,131030,181306 2013-10-09,131030,181317 2013-10-10,131030,181328 2013-10-11,131030,182469 2013-10-15,131030,181921 2013-10-16,131030,184456 2013-10-17,131030,185711 2013-10-18,131030,186930 2013-10-21,131030,186950 2013-10-22,131030,188025 2013-10-23,131030,187140 2013-10-24,131030,187754 2013-10-25,131030,188577 2013-10-28,131030,188831 2013-10-29,131030,189358 2013-10-30,131030,187434 2013-10-31,131030,186939 2013-11-01,131030,186754 2013-11-04,131030,188312 2013-11-05,131030,187602 2013-11-06,131030,186953 2013-11-07,131030,183601 2013-11-08,131030,186404 2013-11-12,131030,186259 2013-11-13,131030,186662 2013-11-14,131030,187119 2013-11-15,131030,187198 2013-11-18,131030,187602 2013-11-19,131030,187305 2013-11-20,131030,186790 2013-11-21,131030,189474 2013-11-22,131030,190337 2013-11-25,131030,190004 2013-11-26,131030,191004 2013-11-27,131030,191800 2013-11-29,131030,191747 2013-12-02,131030,191768 2013-12-03,131030,191780 2013-12-04,131030,191792 2013-12-05,131030,191804 2013-12-06,131030,191816 2013-12-09,131030,191851 2013-12-10,131030,191863 2013-12-11,131030,191875 2013-12-12,131030,191887 2013-12-13,131030,191898 2013-12-16,131030,193513 2013-12-17,131030,193503 2013-12-18,131030,195837 2013-12-19,131030,194688 2013-12-20,131030,197360 2013-12-23,131030,198918 2013-12-24,131030,199783 2013-12-26,131030,200580 2013-12-27,131030,203080 2013-12-30,131030,203580 2013-12-31,131030,203802 2014-01-02,131030,201582 2014-01-03,131030,201543 2014-01-06,131030,201906 2014-01-07,131030,202168 2014-01-08,131030,201605 2014-01-09,131030,201847 2014-01-10,131030,202905 2014-01-13,131030,203306 2014-01-14,131030,202810 2014-01-15,131030,202689 2014-01-16,131030,203140 2014-01-17,131030,203243 2014-01-21,131030,203350 2014-01-22,131030,204417 2014-01-23,131030,202836 2014-01-24,131030,197770 2014-01-27,131030,195548 2014-01-28,131030,197640 2014-01-29,131030,195360 2014-01-30,131030,198226 2014-01-31,131030,197178 2014-02-03,131030,191162 2014-02-04,131030,192971 2014-02-05,131030,192042 2014-02-06,131030,194166 2014-02-07,131030,196494 2014-02-10,131030,196983 2014-02-11,131030,198815 2014-02-12,131030,199698 2014-02-13,131030,201816 2014-02-14,131030,202228 2014-02-18,131030,204096 2014-02-19,131030,202492 2014-02-20,131030,202273 2014-02-21,131030,202507 2014-02-24,131030,202437 2014-02-25,131030,203028 2014-02-26,131030,203257 2014-02-27,131030,203596 2014-02-28,131030,203596 2014-03-03,131030,202435 2014-03-04,131030,206599 2014-03-05,131030,206253 2014-03-06,131030,205905 2014-03-07,131030,205401 2014-03-10,131030,205501 2014-03-11,131030,205632 2014-03-12,131030,206056 2014-03-13,131030,206706 2014-03-14,131030,206671 2014-03-17,131030,206215 2014-03-18,131030,207566 2014-03-19,131030,205735 2014-03-20,131030,204674 2014-03-21,131030,205215 2014-03-24,131030,204528 2014-03-25,131030,206266 2014-03-26,131030,207988 2014-03-27,131030,208397 2014-03-28,131030,209635 2014-03-31,131030,210900 2014-04-01,131030,211755 2014-04-02,131030,212074 2014-04-03,131030,211925 2014-04-04,131030,211489 2014-04-07,131030,210963 2014-04-08,131030,210950 2014-04-09,131030,213002 2014-04-10,131030,209585 2014-04-11,131030,208984 2014-04-14,131030,209769 2014-04-15,131030,210809 2014-04-16,131030,213460 2014-04-17,131030,214305 2014-04-21,131030,215265 2014-04-22,131030,217559 2014-04-23,131030,217556 2014-04-24,131030,217695 2014-04-25,131030,216973 2014-04-28,131030,216787 2014-04-29,131030,218238 2014-04-30,131030,218253 2014-05-01,131030,218266 2014-05-02,131030,218383 2014-05-05,131030,218223 2014-05-06,131030,218466 2014-05-07,131030,218610 2014-05-08,131030,218759 2014-05-09,131030,218460 2014-05-12,131030,218201 2014-05-13,131030,218586 2014-05-14,131030,219379 2014-05-15,131030,219685 2014-05-16,131030,219481 2014-05-19,131030,219363 2014-05-20,131030,219697 2014-05-21,131030,221023 2014-05-22,131030,222541 2014-05-23,131030,224358 2014-05-27,131030,226571 2014-05-28,131030,225881 2014-05-29,131030,226898 2014-05-30,131030,226212 2014-06-02,131030,226227 2014-06-03,131030,226097 2014-06-04,131030,227146 2014-06-05,131030,230037 2014-06-06,131030,231634 2014-06-09,131030,232686 2014-06-10,131030,232448 2014-06-11,131030,232459 2014-06-12,131030,233038 2014-06-13,131030,232823 2014-06-16,131030,232974 2014-06-17,131030,232371 2014-06-18,131030,232786 2014-06-19,131030,232867 2014-06-20,131030,232935 2014-06-23,131030,232990 2014-06-24,131030,233336 2014-06-25,131030,233646 2014-06-26,131030,234044 2014-06-27,131030,235279 2014-06-30,131030,236260 2014-07-01,131030,238369 2014-07-02,131030,237698 2014-07-03,131030,237428 2014-07-07,131030,237806 2014-07-08,131030,238277 2014-07-09,131030,238493 2014-07-10,131030,236160 2014-07-11,131030,236329 2014-07-14,131030,238387 2014-07-15,131030,237383 2014-07-16,131030,239193 2014-07-17,131030,237486 2014-07-18,131030,237110 2014-07-21,131030,236522 2014-07-22,131030,238339 2014-07-23,131030,238729 2014-07-24,131030,239258 2014-07-25,131030,238130 2014-07-28,131030,238109 2014-07-29,131030,238262 2014-07-30,131030,236855 2014-07-31,131030,234832 2014-08-01,131030,233078 2014-08-04,131030,233247 2014-08-05,131030,233298 2014-08-06,131030,233284 2014-08-07,131030,233793 2014-08-08,131030,233764 2014-08-11,131030,233754 2014-08-12,131030,233586 2014-08-13,131030,233978 2014-08-14,131030,234324 2014-08-15,131030,234826 2014-08-18,131030,234358 2014-08-19,131030,234172 2014-08-20,131030,233978 2014-08-21,131030,234269 2014-08-22,131030,234334 2014-08-25,131030,234494 2014-08-26,131030,235632 2014-08-27,131030,235509 2014-08-28,131030,234787 2014-08-29,131030,236154 2014-09-02,131030,237008 2014-09-03,131030,236109 2014-09-04,131030,235200 2014-09-05,131030,236014 2014-09-08,131030,236040 2014-09-09,131030,233809 2014-09-10,131030,234700 2014-09-11,131030,235838 2014-09-12,131030,233647 2014-09-15,131030,231453 2014-09-16,131030,232694 2014-09-17,131030,232707 2014-09-18,131030,232720 2014-09-19,131030,232734 2014-09-22,131030,232774 2014-09-23,131030,232788 2014-09-24,131030,234620 2014-09-25,131030,230829 2014-09-26,131030,232849 2014-09-29,131030,232891 2014-09-30,131030,232904 2014-10-01,131030,232917 2014-10-02,131030,232933 2014-10-03,131030,232947 2014-10-06,131030,232994 2014-10-07,131030,233008 2014-10-08,131030,233024 2014-10-09,131030,233039 2014-10-10,131030,233053 2014-10-14,131030,229591 2014-10-15,131030,227741 2014-10-16,131030,227785 2014-10-17,131030,230724 2014-10-20,131030,232840 2014-10-21,131030,237405 2014-10-22,131030,235700 2014-10-23,131030,238599 2014-10-24,131030,240285 2014-10-27,131030,239928 2014-10-28,131030,242793 2014-10-29,131030,241853 2014-10-30,131030,243148 2014-10-31,131030,246531 2014-11-03,131030,246532 2014-11-04,131030,245053 2014-11-05,131030,245311 2014-11-06,131030,246891 2014-11-07,131030,247138 2014-11-10,131030,247971 2014-11-12,131030,248074 2014-11-13,131030,248198 2014-11-14,131030,248469 2014-11-17,131030,248322 2014-11-18,131030,248393 2014-11-19,131030,248070 2014-11-20,131030,248331 2014-11-21,131030,249215 2014-11-24,131030,251303 2014-11-25,131030,251310 2014-11-26,131030,251892 2014-11-28,131030,249638 2014-12-01,131030,249653 2014-12-02,131030,249696 2014-12-03,131030,249710 2014-12-04,131030,249723 2014-12-05,131030,249737 2014-12-08,131030,249778 2014-12-09,131030,249792 2014-12-10,131030,249805 2014-12-11,131030,249819 2014-12-12,131030,249833 2014-12-15,131030,247600 2014-12-16,131030,246553 2014-12-17,131030,253066 2014-12-18,131030,257450 2014-12-19,131030,258650 2014-12-22,131030,259676 2014-12-23,131030,260145 2014-12-24,131030,261028 2014-12-26,131030,260996 2014-12-29,131030,261535 2014-12-30,131030,259257 2014-12-31,131030,256984 2015-01-02,131030,256973 2015-01-05,131030,257805 2015-01-06,131030,258624 2015-01-07,131030,258717 2015-01-08,131030,258144 2015-01-09,131030,258666 2015-01-12,131030,259308 2015-01-13,131030,259500 2015-01-14,131030,259981 2015-01-15,131030,260621 2015-01-16,131030,259950 2015-01-20,131030,260146 2015-01-21,131030,260877 2015-01-22,131030,265600 2015-01-23,131030,265153 2015-01-26,131030,268029 2015-01-27,131030,266432 2015-01-28,131030,262482 2015-01-29,131030,264835 2015-01-30,131030,260821 2015-02-02,131030,263113 2015-02-03,131030,267649 2015-02-04,131030,266693 2015-02-05,131030,270184 2015-02-06,131030,269445 2015-02-09,131030,267818 2015-02-10,131030,269803 2015-02-11,131030,269843 2015-02-12,131030,272807 2015-02-13,131030,274606 2015-02-17,131030,274909 2015-02-18,131030,275895 2015-02-19,131030,275481 2015-02-20,131030,275277 2015-02-23,131030,276192 2015-02-24,131030,277150 2015-02-25,131030,277346 2015-02-26,131030,276779 2015-02-27,131030,277214 2015-03-02,131030,279210 2015-03-03,131030,278229 2015-03-04,131030,277085 2015-03-05,131030,277308 2015-03-06,131030,275681 2015-03-09,131030,276233 2015-03-10,131030,276941 2015-03-11,131030,277157 2015-03-12,131030,277346 2015-03-13,131030,277143 2015-03-16,131030,277261 2015-03-17,131030,277074 2015-03-18,131030,284228 2015-03-19,131030,280199 2015-03-20,131030,285778 2015-03-23,131030,287850 2015-03-24,131030,287907 2015-03-25,131030,286321 2015-03-26,131030,283985 2015-03-27,131030,283794 2015-03-30,131030,283994 2015-03-31,131030,280704 2015-04-01,131030,281095 2015-04-02,131030,283971 2015-04-06,131030,287070 2015-04-07,131030,287836 2015-04-08,131030,287611 2015-04-09,131030,287929 2015-04-10,131030,288813 2015-04-13,131030,287766 2015-04-14,131030,290055 2015-04-15,131030,291828 2015-04-16,131030,291567 2015-04-17,131030,287672 2015-04-20,131030,289944 2015-04-21,131030,290109 2015-04-22,131030,290749 2015-04-23,131030,291779 2015-04-24,131030,294239 2015-04-27,131030,296744 2015-04-28,131030,296363 2015-04-29,131030,294655 2015-04-30,131030,294670 2015-05-01,131030,294685 2015-05-04,131030,294414 2015-05-05,131030,293897 2015-05-06,131030,293122 2015-05-07,131030,293855 2015-05-08,131030,294471 2015-05-11,131030,292848 2015-05-12,131030,293001 2015-05-13,131030,292765 2015-05-14,131030,293294 2015-05-15,131030,294572 2015-05-18,131030,293499 2015-05-19,131030,292973 2015-05-20,131030,293056 2015-05-21,131030,293360 2015-05-22,131030,292863 2015-05-26,131030,290072 2015-05-27,131030,292764 2015-05-28,131030,292367 2015-05-29,131030,290875 2015-06-01,131030,291433 2015-06-02,131030,291770 2015-06-03,131030,293611 2015-06-04,131030,290880 2015-06-05,131030,292473 2015-06-08,131030,290371 2015-06-09,131030,289761 2015-06-10,131030,288896 2015-06-11,131030,290216 2015-06-12,131030,290098 2015-06-15,131030,290320 2015-06-16,131030,290780 2015-06-17,131030,290979 2015-06-18,131030,290520 2015-06-19,131030,291586 2015-06-22,131030,290364 2015-06-23,131030,289771 2015-06-24,131030,290344 2015-06-25,131030,290072 2015-06-26,131030,289689 2015-06-29,131030,282946 2015-06-30,131030,284406 2015-07-01,131030,285334 2015-07-02,131030,285845 2015-07-06,131030,287344 2015-07-07,131030,287924 2015-07-08,131030,288334 2015-07-09,131030,294266 2015-07-10,131030,300065 2015-07-13,131030,301808 2015-07-14,131030,304251 2015-07-15,131030,304353 2015-07-16,131030,306859 2015-07-17,131030,306140 2015-07-20,131030,306765 2015-07-21,131030,306930 2015-07-22,131030,303355 2015-07-23,131030,304144 2015-07-24,131030,301540 2015-07-27,131030,299266 2015-07-28,131030,299554 2015-07-29,131030,301728 2015-07-30,131030,301277 2015-07-31,131030,304648 2015-08-03,131030,304266 2015-08-04,131030,303356 2015-08-05,131030,302590 2015-08-06,131030,303051 2015-08-07,131030,303748 2015-08-10,131030,302961 2015-08-11,131030,304329 2015-08-12,131030,304277 2015-08-13,131030,303460 2015-08-14,131030,303336 2015-08-17,131030,303994 2015-08-18,131030,303392 2015-08-19,131030,304336 2015-08-20,131030,304811 2015-08-21,131030,305168 2015-08-24,131030,305623 2015-08-25,131030,303764 2015-08-26,131030,311506 2015-08-27,131030,318894 2015-08-28,131030,321192 2015-08-31,131030,319290 2015-09-01,131030,310838 2015-09-02,131030,315687 2015-09-03,131030,316390 2015-09-04,131030,313233 2015-09-08,131030,320307 2015-09-09,131030,316714 2015-09-10,131030,317623 2015-09-11,131030,319086 2015-09-14,131030,317840 2015-09-15,131030,321280 2015-09-16,131030,324136 2015-09-17,131030,324156 2015-09-18,131030,324174 2015-09-21,131030,324233 2015-09-22,131030,324250 2015-09-23,131030,324270 2015-09-24,131030,323174 2015-09-25,131030,323028 2015-09-28,131030,314835 2015-09-29,131030,314854 2015-09-30,131030,314873 2015-10-01,131030,314890 2015-10-02,131030,314907 2015-10-05,131030,314960 2015-10-06,131030,314977 2015-10-07,131030,314994 2015-10-08,131030,315011 2015-10-09,131030,315028 2015-10-13,131030,315098 2015-10-14,131030,313631 2015-10-15,131030,318309 2015-10-16,131030,319763 2015-10-19,131030,319855 2015-10-20,131030,319410 2015-10-21,131030,317591 2015-10-22,131030,322884 2015-10-23,131030,326446 2015-10-26,131030,325824 2015-10-27,131030,324996 2015-10-28,131030,328877 2015-10-29,131030,326443 2015-10-30,131030,326014 2015-11-02,131030,331693 2015-11-03,131030,332522 2015-11-04,131030,332203 2015-11-05,131030,331903 2015-11-06,131030,332753 2015-11-09,131030,329327 2015-11-10,131030,329687 2015-11-12,131030,329558 2015-11-13,131030,330139 2015-11-16,131030,330244 2015-11-17,131030,330545 2015-11-18,131030,330500 2015-11-19,131030,330926 2015-11-20,131030,332430 2015-11-23,131030,333458 2015-11-24,131030,335265 2015-11-25,131030,337066 2015-11-27,131030,338070 2015-11-30,131030,336647 2015-12-01,131030,336667 2015-12-02,131030,336687 2015-12-03,131030,336708 2015-12-04,131030,336726 2015-12-07,131030,336787 2015-12-08,131030,336805 2015-12-09,131030,336825 2015-12-10,131030,336845 2015-12-11,131030,336863 2015-12-14,131030,336924 2015-12-15,131030,341326 2015-12-16,131030,346375 2015-12-17,131030,341990 2015-12-18,131030,337915 2015-12-21,131030,339855 2015-12-22,131030,342656 2015-12-23,131030,347388 2015-12-24,131030,346888 2015-12-28,131030,346238 2015-12-29,131030,349006 2015-12-30,131030,348189 2015-12-31,131030,343580 2016-01-04,131030,336961 2016-01-05,131030,336919 2016-01-06,131030,338118 2016-01-07,131030,338388 2016-01-08,131030,338743 2016-01-11,131030,338402 2016-01-12,131030,339547 2016-01-13,131030,339737 2016-01-14,131030,339033 2016-01-15,131030,339920 2016-01-19,131030,340067 2016-01-20,131030,339312 2016-01-21,131030,339298 2016-01-22,131030,347712 2016-01-25,131030,340360 2016-01-26,131030,347374 2016-01-27,131030,342679 2016-01-28,131030,341842 2016-01-29,131030,352209 2016-02-01,131030,352402 2016-02-02,131030,344151 2016-02-03,131030,345630 2016-02-04,131030,347977 2016-02-05,131030,337721 2016-02-08,131030,329791 2016-02-09,131030,327882 2016-02-10,131030,328748 2016-02-11,131030,324585 2016-02-12,131030,331109 2016-02-16,131030,339097 2016-02-17,131030,345667 2016-02-18,131030,346784 2016-02-19,131030,346905 2016-02-22,131030,346843 2016-02-23,131030,347236 2016-02-24,131030,347230 2016-02-25,131030,348026 2016-02-26,131030,346973 2016-02-29,131030,347478 2016-03-01,131030,354899 2016-03-02,131030,358482 2016-03-03,131030,362232 2016-03-04,131030,361593 2016-03-07,131030,361547 2016-03-08,131030,362697 2016-03-09,131030,361895 2016-03-10,131030,361629 2016-03-11,131030,361281 2016-03-14,131030,361885 2016-03-15,131030,361912 2016-03-16,131030,364711 2016-03-17,131030,367783 2016-03-18,131030,367155 2016-03-21,131030,365601 2016-03-22,131030,366017 2016-03-23,131030,363305 2016-03-24,131030,358340 2016-03-28,131030,361008 2016-03-29,131030,365372 2016-03-30,131030,368235 2016-03-31,131030,366361 2016-04-01,131030,360547 2016-04-04,131030,360952 2016-04-05,131030,354030 2016-04-06,131030,358328 2016-04-07,131030,353930 2016-04-08,131030,360851 2016-04-11,131030,360602 2016-04-12,131030,365689 2016-04-13,131030,370312 2016-04-14,131030,369585 2016-04-15,131030,370400 2016-04-18,131030,372379 2016-04-19,131030,373321 2016-04-20,131030,373820 2016-04-21,131030,371878 2016-04-22,131030,369053 2016-04-25,131030,368347 2016-04-26,131030,368916 2016-04-27,131030,368211 2016-04-28,131030,365649 2016-04-29,131030,365683 2016-05-02,131030,365719 2016-05-03,131030,366815 2016-05-04,131030,366947 2016-05-05,131030,367592 2016-05-06,131030,367137 2016-05-09,131030,367463 2016-05-10,131030,367546 2016-05-11,131030,367974 2016-05-12,131030,367611 2016-05-13,131030,368189 2016-05-16,131030,367389 2016-05-17,131030,367266 2016-05-18,131030,365173 2016-05-19,131030,365932 2016-05-20,131030,371123 2016-05-23,131030,370574 2016-05-24,131030,376956 2016-05-25,131030,379397 2016-05-26,131030,378746 2016-05-27,131030,381620 2016-05-31,131030,382717 2016-06-01,131030,384932 2016-06-02,131030,387762 2016-06-03,131030,385658 2016-06-06,131030,389174 2016-06-07,131030,390401 2016-06-08,131030,392380 2016-06-09,131030,392971 2016-06-10,131030,393552 2016-06-13,131030,393876 2016-06-14,131030,393720 2016-06-15,131030,394144 2016-06-16,131030,394674 2016-06-17,131030,393798 2016-06-20,131030,393305 2016-06-21,131030,392931 2016-06-22,131030,393139 2016-06-23,131030,392391 2016-06-24,131030,394623 2016-06-27,131030,396749 2016-06-28,131030,404621 2016-06-29,131030,413020 2016-06-30,131030,419518 2016-07-01,131030,421243 2016-07-05,131030,423334 2016-07-06,131030,422914 2016-07-07,131030,423210 2016-07-08,131030,428295 2016-07-11,131030,432777 2016-07-12,131030,440464 2016-07-13,131030,440063 2016-07-14,131030,442369 2016-07-15,131030,441234 2016-07-18,131030,441933 2016-07-19,131030,439407 2016-07-20,131030,442123 2016-07-21,131030,443080 2016-07-22,131030,441203 2016-07-25,131030,441643 2016-07-26,131030,442601 2016-07-27,131030,443952 2016-07-28,131030,443437 2016-07-29,131030,451706 2016-08-01,131030,447387 2016-08-02,131030,446446 2016-08-03,131030,446399 2016-08-04,131030,447487 2016-08-05,131030,445968 2016-08-08,131030,446205 2016-08-09,131030,447225 2016-08-10,131030,448100 2016-08-11,131030,446626 2016-08-12,131030,447839 2016-08-15,131030,447159 2016-08-16,131030,446760 2016-08-17,131030,447256 2016-08-18,131030,447928 2016-08-19,131030,447042 2016-08-22,131030,447998 2016-08-23,131030,448015 2016-08-24,131030,444287 2016-08-25,131030,445215 2016-08-26,131030,444126 2016-08-29,131030,446754 2016-08-30,131030,446867 2016-08-31,131030,445456 2016-09-01,131030,445935 2016-09-02,131030,450059 2016-09-06,131030,450682 2016-09-07,131030,453036 2016-09-08,131030,451692 2016-09-09,131030,438637 2016-09-12,131030,444277 2016-09-13,131030,436322 2016-09-14,131030,435923 2016-09-15,131030,440830 2016-09-16,131030,439545 2016-09-19,131030,439603 2016-09-20,131030,439623 2016-09-21,131030,439640 2016-09-22,131030,439661 2016-09-23,131030,439678 2016-09-26,131030,435937 2016-09-27,131030,438768 2016-09-28,131030,441188 2016-09-29,131030,441206 2016-09-30,131030,441226 2016-10-03,131030,441284 2016-10-04,131030,441305 2016-10-05,131030,441322 2016-10-06,131030,441343 2016-10-07,131030,441360 2016-10-11,131030,441439 2016-10-12,131030,441460 2016-10-13,131030,441477 2016-10-14,131030,441566 2016-10-17,131030,440240 2016-10-18,131030,442948 2016-10-19,131030,443985 2016-10-20,131030,443407 2016-10-21,131030,443370 2016-10-24,131030,445477 2016-10-25,131030,443802 2016-10-26,131030,443035 2016-10-27,131030,441722 2016-10-28,131030,440381 2016-10-31,131030,442204 2016-11-01,131030,438024 2016-11-02,131030,432656 2016-11-03,131030,430661 2016-11-04,131030,432131 2016-11-07,131030,441596 2016-11-08,131030,443055 2016-11-09,131030,438734 2016-11-10,131030,437759 2016-11-14,131030,435247 2016-11-15,131030,435299 2016-11-16,131030,435844 2016-11-17,131030,434733 2016-11-18,131030,433305 2016-11-21,131030,436095 2016-11-22,131030,438911 2016-11-23,131030,440934 2016-11-25,131030,442729 2016-11-28,131030,438082 2016-11-29,131030,438237 2016-11-30,131030,437132 2016-12-01,131030,437155 2016-12-02,131030,437184 2016-12-05,131030,437270 2016-12-06,131030,437296 2016-12-07,131030,437325 2016-12-08,131030,437354 2016-12-09,131030,437383 2016-12-12,131030,437469 2016-12-13,131030,437498 2016-12-14,131030,437524 2016-12-15,131030,439794 2016-12-16,131030,439436 2016-12-19,131030,441340 2016-12-20,131030,444257 2016-12-21,131030,442239 2016-12-22,131030,439048 2016-12-23,131030,441195 2016-12-27,131030,440599 2016-12-28,131030,440015 2016-12-29,131030,441621 2016-12-30,131030,443914 2017-01-03,131030,442057 2017-01-04,131030,442075 2017-01-05,131030,444201 2017-01-06,131030,442989 2017-01-09,131030,443924 2017-01-10,131030,443889 2017-01-11,131030,444216 2017-01-12,131030,444398 2017-01-13,131030,443899 2017-01-17,131030,445268 2017-01-18,131030,447446 2017-01-19,131030,444512 2017-01-20,131030,446032 2017-01-23,131030,445073 2017-01-24,131030,451178 2017-01-25,131030,455069 2017-01-26,131030,453652 2017-01-27,131030,452119 2017-01-30,131030,447317 2017-01-31,131030,449872 2017-02-01,131030,449269 2017-02-02,131030,449128 2017-02-03,131030,454674 2017-02-06,131030,452415 2017-02-07,131030,451049 2017-02-08,131030,451213 2017-02-09,131030,456196 2017-02-10,131030,458734 2017-02-13,131030,460085 2017-02-14,131030,461532 2017-02-15,131030,463677 2017-02-16,131030,462533 2017-02-17,131030,463159 2017-02-21,131030,463111 2017-02-22,131030,463428 2017-02-23,131030,464358 2017-02-24,131030,466056 2017-02-27,131030,464918 2017-02-28,131030,465174 2017-03-01,131030,472200 2017-03-02,131030,466978 2017-03-03,131030,467313 2017-03-06,131030,467428 2017-03-07,131030,466875 2017-03-08,131030,465681 2017-03-09,131030,464332 2017-03-10,131030,464754 2017-03-13,131030,464124 2017-03-14,131030,464365 2017-03-15,131030,466883 2017-03-16,131030,470150 2017-03-17,131030,470811 2017-03-20,131030,470916 2017-03-21,131030,468031 2017-03-22,131030,467211 2017-03-23,131030,469381 2017-03-24,131030,470658 2017-03-27,131030,470722 2017-03-28,131030,474466 2017-03-29,131030,472849 2017-03-30,131030,473115 2017-03-31,131030,470872 2017-04-03,131030,469090 2017-04-04,131030,469215 2017-04-05,131030,469017 2017-04-06,131030,467867 2017-04-07,131030,467817 2017-04-10,131030,468099 2017-04-11,131030,469910 2017-04-12,131030,469490 2017-04-13,131030,468060 2017-04-17,131030,473103 2017-04-18,131030,473093 2017-04-19,131030,474379 2017-04-20,131030,479080 2017-04-21,131030,477733 2017-04-24,131030,483113 2017-04-25,131030,485940 2017-04-26,131030,486756 2017-04-27,131030,486225 2017-04-28,131030,486320 2017-05-01,131030,486352 2017-05-02,131030,487258 2017-05-03,131030,487126 2017-05-04,131030,486064 2017-05-05,131030,486284 2017-05-08,131030,485869 2017-05-09,131030,485265 2017-05-10,131030,485279 2017-05-11,131030,485515 2017-05-12,131030,487296 2017-05-15,131030,487348 2017-05-16,131030,487722 2017-05-17,131030,490434 2017-05-18,131030,489822 2017-05-19,131030,493337 2017-05-22,131030,496668 2017-05-23,131030,497468 2017-05-24,131030,498744 2017-05-25,131030,499445 2017-05-26,131030,499218 2017-05-30,131030,496356 2017-05-31,131030,496697 2017-06-01,131030,504908 2017-06-02,131030,507144 2017-06-05,131030,504617 2017-06-06,131030,503143 2017-06-07,131030,503376 2017-06-08,131030,507417 2017-06-09,131030,507301 2017-06-12,131030,506975 2017-06-13,131030,507145 2017-06-14,131030,509072 2017-06-15,131030,508434 2017-06-16,131030,508692 2017-06-19,131030,508154 2017-06-20,131030,509219 2017-06-21,131030,509210 2017-06-22,131030,509301 2017-06-23,131030,509604 2017-06-26,131030,510015 2017-06-27,131030,508669 2017-06-28,131030,515475 2017-06-29,131030,511671 2017-06-30,131030,512272 2017-07-03,131030,515199 2017-07-05,131030,515635 2017-07-06,131030,514810 2017-07-07,131030,514284 2017-07-10,131030,516027 2017-07-11,131030,515451 2017-07-12,131030,521613 2017-07-13,131030,522712 2017-07-14,131030,526492 2017-07-17,131030,526919 2017-07-18,131030,527139 2017-07-19,131030,528520 2017-07-20,131030,531745 2017-07-21,131030,528977 2017-07-24,131030,526893 2017-07-25,131030,528487 2017-07-26,131030,532341 2017-07-27,131030,531450 2017-07-28,131030,530156 2017-07-31,131030,531583 2017-08-01,131030,536037 2017-08-02,131030,535871 2017-08-03,131030,536770 2017-08-04,131030,535683 2017-08-07,131030,535975 2017-08-08,131030,535239 2017-08-09,131030,536246 2017-08-10,131030,536615 2017-08-11,131030,537014 2017-08-14,131030,536678 2017-08-15,131030,535614 2017-08-16,131030,536737 2017-08-17,131030,537419 2017-08-18,131030,537437 2017-08-21,131030,537848 2017-08-22,131030,537121 2017-08-23,131030,538229 2017-08-24,131030,539116 2017-08-25,131030,540510 2017-08-28,131030,540951 2017-08-29,131030,540930 2017-08-30,131030,544815 2017-08-31,131030,550432 2017-09-01,131030,553224 2017-09-05,131030,547444 2017-09-06,131030,548182 2017-09-07,131030,546524 2017-09-08,131030,547019 2017-09-11,131030,553147 2017-09-12,131030,556423 2017-09-13,131030,556644 2017-09-14,131030,556234 2017-09-15,131030,558359 2017-09-18,131030,561493 2017-09-19,131030,561525 2017-09-20,131030,561558 2017-09-21,131030,561591 2017-09-22,131030,561623 2017-09-25,131030,561721 2017-09-26,131030,561803 2017-09-27,131030,564094 2017-09-28,131030,564892 2017-09-29,131030,564958 2017-10-02,131030,565024 2017-10-03,131030,565061 2017-10-04,131030,565098 2017-10-05,131030,565131 2017-10-06,131030,565167 2017-10-10,131030,565306 2017-10-11,131030,565343 2017-10-12,131030,565376 2017-10-13,131030,565884 2017-10-16,131030,566886 2017-10-17,131030,567263 2017-10-18,131030,567707 2017-10-19,131030,567940 2017-10-20,131030,570883 2017-10-23,131030,568628 2017-10-24,131030,569565 2017-10-25,131030,566915 2017-10-26,131030,567635 2017-10-27,131030,572209 2017-10-30,131030,567682 2017-10-31,131030,571479 2017-11-01,131030,569431 2017-11-02,131030,569927 2017-11-03,131030,570750 2017-11-06,131030,572433 2017-11-07,131030,567575 2017-11-08,131030,568514 2017-11-09,131030,567917 2017-11-10,131030,565880 2017-11-13,131030,565965 2017-11-14,131030,566518 2017-11-15,131030,567606 2017-11-16,131030,567062 2017-11-17,131030,567294 2017-11-20,131030,566983 2017-11-21,131030,571924 2017-11-22,131030,571701 2017-11-24,131030,572731 2017-11-27,131030,570472 2017-11-28,131030,577169 2017-11-29,131030,577921 2017-11-30,131030,580112 2017-12-01,131030,580149 2017-12-04,131030,580265 2017-12-05,131030,580302 2017-12-06,131030,580339 2017-12-07,131030,580376 2017-12-08,131030,580413 2017-12-11,131030,580525 2017-12-12,131030,580562 2017-12-13,131030,580600 2017-12-14,131030,580637 2017-12-15,131030,587360 2017-12-18,131030,593585 2017-12-19,131030,590176 2017-12-20,131030,591110 2017-12-21,131030,593506 2017-12-22,131030,593251 2017-12-26,131030,593715 2017-12-27,131030,595835 2017-12-28,131030,596547 2017-12-29,131030,598746 2018-01-02,131030,599984 2018-01-03,131030,600685 2018-01-04,131030,600439 2018-01-05,131030,599854 2018-01-08,131030,599841 2018-01-09,131030,598054 2018-01-10,131030,598084 2018-01-11,131030,598894 2018-01-12,131030,598748 2018-01-16,131030,599100 2018-01-17,131030,604117 2018-01-18,131030,601565 2018-01-19,131030,608331 2018-01-22,131030,612466 2018-01-23,131030,614725 2018-01-24,131030,611991 2018-01-25,131030,612068 2018-01-26,131030,615274 2018-01-29,131030,610968 2018-01-30,131030,605024 2018-01-31,131030,603594 2018-02-01,131030,604707 2018-02-02,131030,593089 2018-02-05,131030,572476 2018-02-06,131030,578103 2018-02-07,131030,578215 2018-02-08,131030,559550 2018-02-09,131030,564826 2018-02-12,131030,570996 2018-02-13,131030,573067 2018-02-14,131030,583480 2018-02-15,131030,589535 2018-02-16,131030,590701 2018-02-20,131030,590221 2018-02-21,131030,588736 2018-02-22,131030,589332 2018-02-23,131030,590641 2018-02-26,131030,591104 2018-02-27,131030,589711 2018-02-28,131030,590837 2018-03-01,131030,588158 2018-03-02,131030,595964 2018-03-05,131030,602068 2018-03-06,131030,602398 2018-03-07,131030,602051 2018-03-08,131030,602680 2018-03-09,131030,601993 2018-03-12,131030,602741 2018-03-13,131030,603227 2018-03-14,131030,604188 2018-03-15,131030,603876 2018-03-16,131030,602783 2018-03-19,131030,598998 2018-03-20,131030,597843 2018-03-21,131030,597369 2018-03-22,131030,588803 2018-03-23,131030,582009 2018-03-26,131030,591558 2018-03-27,131030,587826 2018-03-28,131030,592260 2018-03-29,131030,595754 2018-04-02,131030,588282 2018-04-03,131030,589664 2018-04-04,131030,592682 2018-04-05,131030,596371 2018-04-06,131030,596560 2018-04-09,131030,599808 2018-04-10,131030,605695 2018-04-11,131030,604887 2018-04-12,131030,603854 2018-04-13,131030,601068 2018-04-16,131030,606453 2018-04-17,131030,613021 2018-04-18,131030,615018 2018-04-19,131030,611602 2018-04-20,131030,608052 2018-04-23,131030,606404 2018-04-24,131030,607391 2018-04-25,131030,602644 2018-04-26,131030,604624 2018-04-27,131030,606758 2018-04-30,131030,606897 2018-05-01,131030,606944 2018-05-02,131030,607212 2018-05-03,131030,607720 2018-05-04,131030,607836 2018-05-07,131030,607905 2018-05-08,131030,607249 2018-05-09,131030,606354 2018-05-10,131030,607469 2018-05-11,131030,607826 2018-05-14,131030,607470 2018-05-15,131030,604576 2018-05-16,131030,604208 2018-05-17,131030,603728 2018-05-18,131030,605035 2018-05-21,131030,609280 2018-05-22,131030,605124 2018-05-23,131030,606088 2018-05-24,131030,606279 2018-05-25,131030,605685 2018-05-29,131030,603651 2018-05-30,131030,611845 2018-05-31,131030,607122 2018-06-01,131030,612302 2018-06-04,131030,615741 2018-06-05,131030,618597 2018-06-06,131030,623770 2018-06-07,131030,621787 2018-06-08,131030,624137 2018-06-11,131030,623515 2018-06-12,131030,623712 2018-06-13,131030,623061 2018-06-14,131030,624292 2018-06-15,131030,624949 2018-06-18,131030,624766 2018-06-19,131030,625571 2018-06-20,131030,624548 2018-06-21,131030,625051 2018-06-22,131030,624899 2018-06-25,131030,625589 2018-06-26,131030,625621 2018-06-27,131030,627435 2018-06-28,131030,630538 2018-06-29,131030,630651 2018-07-02,131030,633548 2018-07-03,131030,634629 2018-07-05,131030,634899 2018-07-06,131030,635628 2018-07-09,131030,635120 2018-07-10,131030,635185 2018-07-11,131030,627852 2018-07-12,131030,629337 2018-07-13,131030,631436 2018-07-16,131030,631336 2018-07-17,131030,631419 2018-07-18,131030,633039 2018-07-19,131030,630863 2018-07-20,131030,635415 2018-07-23,131030,634010 2018-07-24,131030,639235 2018-07-25,131030,641809 2018-07-26,131030,640982 2018-07-27,131030,643933 2018-07-30,131030,643957 2018-07-31,131030,642272 2018-08-01,131030,640327 2018-08-02,131030,640892 2018-08-03,131030,642194 2018-08-06,131030,642863 2018-08-07,131030,641694 2018-08-08,131030,641744 2018-08-09,131030,642729 2018-08-10,131030,644927 2018-08-13,131030,644168 2018-08-14,131030,643725 2018-08-15,131030,645063 2018-08-16,131030,644761 2018-08-17,131030,644876 2018-08-20,131030,646717 2018-08-21,131030,646065 2018-08-22,131030,646591 2018-08-23,131030,646738 2018-08-24,131030,650857 2018-08-27,131030,653599 2018-08-28,131030,654112 2018-08-29,131030,656499 2018-08-30,131030,654416 2018-08-31,131030,656714 2018-09-04,131030,655335 2018-09-05,131030,651774 2018-09-06,131030,648225 2018-09-07,131030,647023 2018-09-10,131030,649399 2018-09-11,131030,650552 2018-09-12,131030,650378 2018-09-13,131030,651343 2018-09-14,131030,653794 2018-09-17,131030,646581 2018-09-18,131030,649427 2018-09-19,131030,649476 2018-09-20,131030,649529 2018-09-21,131030,649579 2018-09-24,131030,649735 2018-09-25,131030,649784 2018-09-26,131030,647644 2018-09-27,131030,649555 2018-09-28,131030,649578 2018-10-01,131030,649632 2018-10-02,131030,649685 2018-10-03,131030,649738 2018-10-04,131030,649791 2018-10-05,131030,649845 2018-10-09,131030,650058 2018-10-10,131030,650111 2018-10-11,131030,650168 2018-10-12,131030,659434 2018-10-15,131030,655546 2018-10-16,131030,669681 2018-10-17,131030,669538 2018-10-18,131030,659957 2018-10-19,131030,659728 2018-10-22,131030,656910 2018-10-23,131030,653335 2018-10-24,131030,633172 2018-10-25,131030,644935 2018-10-26,131030,633785 2018-10-29,131030,629644 2018-10-30,131030,641404 2018-10-31,131030,647805 2018-11-01,131030,661497 2018-11-02,131030,660761 2018-11-05,131030,660641 2018-11-06,131030,663642 2018-11-07,131030,674976 2018-11-08,131030,671647 2018-11-09,131030,672818 2018-11-13,131030,673947 2018-11-14,131030,674501 2018-11-15,131030,674091 2018-11-16,131030,675999 2018-11-19,131030,676402 2018-11-20,131030,676045 2018-11-21,131030,684828 2018-11-23,131030,684654 2018-11-26,131030,694795 2018-11-27,131030,688777 2018-11-28,131030,705437 2018-11-29,131030,704262 2018-11-30,131030,709173 2018-12-03,131030,709355 2018-12-04,131030,709413 2018-12-06,131030,709528 2018-12-07,131030,709586 2018-12-10,131030,709764 2018-12-11,131030,709821 2018-12-12,131030,709879 2018-12-13,131030,709932 2018-12-14,131030,709990 2018-12-17,131030,710167 2018-12-18,131030,709988 2018-12-19,131030,697838 2018-12-20,131030,685696 2018-12-21,131030,669660 2018-12-24,131030,655171 2018-12-26,131030,687943 2018-12-27,131030,690816 2018-12-28,131030,696448 2018-12-31,131030,699459 2019-01-02,131030,694765 2019-01-03,131030,698573 2019-01-04,131030,695338 2019-01-07,131030,695151 2019-01-08,131030,694283 2019-01-09,131030,694287 2019-01-10,131030,693886 2019-01-11,131030,695071 2019-01-14,131030,694666 2019-01-15,131030,694689 2019-01-16,131030,694463 2019-01-17,131030,694306 2019-01-18,131030,693733 2019-01-22,131030,695602 2019-01-23,131030,694179 2019-01-24,131030,699157 2019-01-25,131030,708643 2019-01-28,131030,705663 2019-01-29,131030,704388 2019-01-30,131030,712602 2019-01-31,131030,718845 2019-02-01,131030,722192 2019-02-04,131030,728892 2019-02-05,131030,731375 2019-02-06,131030,730021 2019-02-07,131030,725205 2019-02-08,131030,726098 2019-02-11,131030,730291 2019-02-12,131030,739123 2019-02-13,131030,741183 2019-02-14,131030,741536 2019-02-15,131030,750680 2019-02-19,131030,752308 2019-02-20,131030,752047 2019-02-21,131030,750548 2019-02-22,131030,752043 2019-02-25,131030,751711 2019-02-26,131030,752977 2019-02-27,131030,750994 2019-02-28,131030,750491 2019-03-01,131030,755634 2019-03-04,131030,749228 2019-03-05,131030,746591 2019-03-06,131030,747601 2019-03-07,131030,749679 2019-03-08,131030,750155 2019-03-11,131030,749768 2019-03-12,131030,751643 2019-03-13,131030,751419 2019-03-14,131030,750498 2019-03-15,131030,751887 2019-03-18,131030,755781 2019-03-19,131030,758870 2019-03-20,131030,754546 2019-03-21,131030,756089 2019-03-22,131030,744497 2019-03-25,131030,742908 2019-03-26,131030,748732 2019-03-27,131030,748533 2019-03-28,131030,744726 2019-03-29,131030,748939 2019-04-01,131030,757276 2019-04-02,131030,757194 2019-04-03,131030,765473 2019-04-04,131030,763156 2019-04-05,131030,763979 2019-04-08,131030,765349 2019-04-09,131030,764230 2019-04-10,131030,763856 2019-04-11,131030,763718 2019-04-12,131030,767801 2019-04-15,131030,765978 2019-04-16,131030,766423 2019-04-17,131030,759108 2019-04-18,131030,759415 2019-04-22,131030,758053 2019-04-23,131030,758939 2019-04-24,131030,757192 2019-04-25,131030,754998 2019-04-26,131030,757061 2019-04-29,131030,757742 2019-04-30,131030,757793 2019-05-01,131030,757845 2019-05-02,131030,756125 2019-05-03,131030,757151 2019-05-06,131030,758234 2019-05-07,131030,759776 2019-05-08,131030,758640 2019-05-09,131030,759200 2019-05-10,131030,759496 2019-05-13,131030,761236 2019-05-14,131030,760931 2019-05-15,131030,762464 2019-05-16,131030,761597 2019-05-17,131030,762010 2019-05-20,131030,761272 2019-05-21,131030,771079 2019-05-22,131030,765754 2019-05-23,131030,752121 2019-05-24,131030,756655 2019-05-28,131030,751487 2019-05-29,131030,745587 2019-05-30,131030,744726 2019-05-31,131030,736779 2019-06-03,131030,736916 2019-06-04,131030,755905 2019-06-05,131030,758457 2019-06-06,131030,759203 2019-06-07,131030,764757 2019-06-10,131030,769531 2019-06-11,131030,769758 2019-06-12,131030,770206 2019-06-13,131030,771702 2019-06-14,131030,771399 2019-06-17,131030,771815 2019-06-18,131030,773290 2019-06-19,131030,775231 2019-06-20,131030,777135 2019-06-21,131030,774762 2019-06-24,131030,777280 2019-06-25,131030,777550 2019-06-26,131030,775582 2019-06-27,131030,777688 2019-06-28,131030,786880 2019-07-01,131030,791177 2019-07-02,131030,793382 2019-07-03,131030,794624 2019-07-05,131030,790959 2019-07-08,131030,791708 2019-07-09,131030,790696 2019-07-10,131030,792104 2019-07-11,131030,793265 2019-07-12,131030,794029 2019-07-15,131030,795336 2019-07-16,131030,793884 2019-07-17,131030,792418 2019-07-18,131030,793593 2019-07-19,131030,792883 2019-07-22,131030,792005 2019-07-23,131030,794650 2019-07-24,131030,795684 2019-07-25,131030,793075 2019-07-26,131030,791339 2019-07-29,131030,790985 2019-07-30,131030,785362 2019-07-31,131030,777650 2019-08-01,131030,777764 2019-08-02,131030,778505 2019-08-05,131030,782371 2019-08-06,131030,782571 2019-08-07,131030,784706 2019-08-08,131030,783608 2019-08-09,131030,782995 2019-08-12,131030,786724 2019-08-13,131030,784977 2019-08-14,131030,788338 2019-08-15,131030,790476 2019-08-16,131030,790488 2019-08-19,131030,788109 2019-08-20,131030,789763 2019-08-21,131030,789303 2019-08-22,131030,787941 2019-08-23,131030,791162 2019-08-26,131030,797925 2019-08-27,131030,790094 2019-08-28,131030,795970 2019-08-29,131030,807970 2019-08-30,131030,807911 2019-09-03,131030,798316 2019-09-04,131030,806489 2019-09-05,131030,818242 2019-09-06,131030,816415 2019-09-09,131030,819077 2019-09-10,131030,823448 2019-09-11,131030,835447 2019-09-12,131030,835670 2019-09-13,131030,835026 2019-09-16,131030,838855 2019-09-17,131030,838754 2019-09-18,131030,838791 2019-09-19,131030,838827 2019-09-20,131030,838868 2019-09-23,131030,838976 2019-09-24,131030,839012 2019-09-25,131030,844177 2019-09-26,131030,842177 2019-09-27,131030,837819 2019-09-30,131030,837932 2019-10-01,131030,837968 2019-10-02,131030,838004 2019-10-03,131030,838045 2019-10-04,131030,838081 2019-10-07,131030,838204 2019-10-08,131030,838240 2019-10-09,131030,838281 2019-10-10,131030,838317 2019-10-11,131030,847560 2019-10-15,131030,854815 2019-10-16,131030,853160 2019-10-17,131030,855577 2019-10-18,131030,852247 2019-10-21,131030,858127 2019-10-22,131030,855087 2019-10-23,131030,857555 2019-10-24,131030,859189 2019-10-25,131030,862708 2019-10-28,131030,867522 2019-10-29,131030,868154 2019-10-30,131030,868204 2019-10-31,131030,862285 2019-11-01,131030,874732 2019-11-04,131030,877897 2019-11-05,131030,877649 2019-11-06,131030,873885 2019-11-07,131030,876320 2019-11-08,131030,879909 2019-11-12,131030,881345 2019-11-13,131030,882895 2019-11-14,131030,885245 2019-11-15,131030,884624 2019-11-18,131030,885740 2019-11-19,131030,886682 2019-11-20,131030,888393 2019-11-21,131030,884136 2019-11-22,131030,886388 2019-11-25,131030,900022 2019-11-26,131030,902800 2019-11-27,131030,907974 2019-11-29,131030,902074 2019-12-02,131030,902157 2019-12-03,131030,902202 2019-12-04,131030,902246 2019-12-05,131030,902295 2019-12-06,131030,902340 2019-12-09,131030,902478 2019-12-10,131030,902522 2019-12-11,131030,902566 2019-12-12,131030,902616 2019-12-13,131030,902660 2019-12-16,131030,910089 2019-12-17,131030,911944 2019-12-18,131030,913531 2019-12-19,131030,917999 2019-12-20,131030,922146 2019-12-23,131030,922629 2019-12-24,131030,924089 2019-12-26,131030,924678 2019-12-27,131030,930355 2019-12-30,131030,927343 2019-12-31,131030,927687 2020-01-02,131030,933228 2020-01-03,131030,936900 2020-01-06,131030,935675 2020-01-07,131030,934811 2020-01-08,131030,932566 2020-01-09,131030,933965 2020-01-10,131030,936016 2020-01-13,131030,935378 2020-01-14,131030,936593 2020-01-15,131030,937935 2020-01-16,131030,937401 2020-01-17,131030,936447 2020-01-21,131030,939580 2020-01-22,131030,940681 2020-01-23,131030,941549 2020-01-24,131030,931215 2020-01-27,131030,919415 2020-01-28,131030,928238 2020-01-29,131030,925733 2020-01-30,131030,927559 2020-01-31,131030,911459 2020-02-03,131030,923444 2020-02-04,131030,940046 2020-02-05,131030,944111 2020-02-06,131030,942711 2020-02-07,131030,934575 2020-02-10,131030,941468 2020-02-11,131030,947690 2020-02-12,131030,953465 2020-02-13,131030,956838 2020-02-14,131030,957607 2020-02-18,131030,957572 2020-02-19,131030,963128 2020-02-20,131030,964990 2020-02-21,131030,967557 2020-02-24,131030,970967 2020-02-25,131030,972734 2020-02-26,131030,973270 2020-02-27,131030,972930 2020-02-28,131030,979869 2020-03-02,131030,1009494 2020-03-03,131030,988081 2020-03-04,131030,1018538 2020-03-05,131030,1021126 2020-03-06,131030,1031720 2020-03-09,131030,1035085 2020-03-10,131030,1019467 2020-03-11,131030,1013390 2020-03-12,131030,1005007 2020-03-13,131030,998886 2020-03-16,131030,1007600 2020-03-17,131030,1044693 2020-03-18,131030,990889 2020-03-19,131030,1001580 2020-03-20,131030,996772 2020-03-23,131030,985886 2020-03-24,131030,1058276 2020-03-25,131030,1095770 2020-03-26,131030,1141941 2020-03-27,131030,1117245 2020-03-30,131030,1127806 2020-03-31,131030,1128784 2020-04-01,131030,1083197 2020-04-02,131030,1098881 2020-04-03,131030,1075974 2020-04-06,131030,1126693 2020-04-07,131030,1141388 2020-04-08,131030,1143834 2020-04-09,131030,1164205 2020-04-13,131030,1153966 2020-04-14,131030,1180551 2020-04-15,131030,1142357 2020-04-16,131030,1140808 2020-04-17,131030,1186459 2020-04-20,131030,1171506 2020-04-21,131030,1136167 2020-04-22,131030,1157576 2020-04-23,131030,1162044 2020-04-24,131030,1166044 2020-04-27,131030,1185309 2020-04-28,131030,1198735 2020-04-29,131030,1224115 2020-04-30,131030,1224144 2020-05-01,131030,1224166 2020-05-04,131030,1223496 2020-05-05,131030,1222560 2020-05-06,131030,1219036 2020-05-07,131030,1223638 2020-05-08,131030,1220036 2020-05-11,131030,1216151 2020-05-12,131030,1219296 2020-05-13,131030,1221493 2020-05-14,131030,1223898 2020-05-15,131030,1223969 2020-05-18,131030,1220202 2020-05-19,131030,1223080 2020-05-20,131030,1227101 2020-05-21,131030,1227558 2020-05-22,131030,1235279 2020-05-26,131030,1264403 2020-05-27,131030,1292254 2020-05-28,131030,1274972 2020-05-29,131030,1279253 2020-06-01,131030,1296987 2020-06-02,131030,1308681 2020-06-03,131030,1338515 2020-06-04,131030,1334691 2020-06-05,131030,1371938 2020-06-08,131030,1402317 2020-06-09,131030,1405172 2020-06-10,131030,1409455 2020-06-11,131030,1412060 2020-06-12,131030,1409738 2020-06-15,131030,1409989 2020-06-16,131030,1409915 2020-06-17,131030,1410307 2020-06-18,131030,1412350 2020-06-19,131030,1412512 2020-06-22,131030,1412498 2020-06-23,131030,1411686 2020-06-24,131030,1412194 2020-06-25,131030,1412696 2020-06-26,131030,1380474 2020-06-29,131030,1408494 2020-06-30,131030,1431494 2020-07-01,131030,1432464 2020-07-02,131030,1434656 2020-07-06,131030,1435382 2020-07-07,131030,1438060 2020-07-08,131030,1438157 2020-07-09,131030,1429912 2020-07-10,131030,1435638 2020-07-13,131030,1439184 2020-07-14,131030,1456469 2020-07-15,131030,1476370 2020-07-16,131030,1467345 2020-07-17,131030,1467204 2020-07-20,131030,1475145 2020-07-21,131030,1489334 2020-07-22,131030,1483932 2020-07-23,131030,1474689 2020-07-24,131030,1473222 2020-07-27,131030,1486210 2020-07-28,131030,1484970 2020-07-29,131030,1483390 2020-07-30,131030,1462422 2020-07-31,131030,1442149 2020-08-03,131030,1457322 2020-08-04,131030,1460901 2020-08-05,131030,1459678 2020-08-06,131030,1461279 2020-08-07,131030,1460186 2020-08-10,131030,1459410 2020-08-11,131030,1452902 2020-08-12,131030,1451618 2020-08-13,131030,1447708 2020-08-14,131030,1446781 2020-08-17,131030,1447887 2020-08-18,131030,1448630 2020-08-19,131030,1448294 2020-08-20,131030,1450059 2020-08-21,131030,1450684 2020-08-24,131030,1450644 2020-08-25,131030,1448025 2020-08-26,131030,1454301 2020-08-27,131030,1461264 2020-08-28,131030,1471663 2020-08-31,131030,1473658 2020-09-01,131030,1487435 2020-09-02,131030,1495112 2020-09-03,131030,1438525 2020-09-04,131030,1425719 2020-09-08,131030,1377747 2020-09-09,131030,1404829 2020-09-10,131030,1389585 2020-09-11,131030,1383538 2020-09-14,131030,1425009 2020-09-15,131030,1435891 2020-09-16,131030,1440252 2020-09-17,131030,1440278 2020-09-18,131030,1440303 2020-09-21,131030,1440391 2020-09-22,131030,1440417 2020-09-23,131030,1440443 2020-09-24,131030,1444815 2020-09-25,131030,1467933 2020-09-28,131030,1491601 2020-09-29,131030,1491637 2020-09-30,131030,1491664 2020-10-01,131030,1491690 2020-10-02,131030,1491717 2020-10-05,131030,1491808 2020-10-06,131030,1491835 2020-10-07,131030,1491871 2020-10-08,131030,1491898 2020-10-09,131030,1491925 2020-10-13,131030,1492051 2020-10-14,131030,1482308 2020-10-15,131030,1480080 2020-10-16,131030,1480258 2020-10-19,131030,1456137 2020-10-20,131030,1463025 2020-10-21,131030,1459875 2020-10-22,131030,1467625 2020-10-23,131030,1472692 2020-10-26,131030,1445327 2020-10-27,131030,1440977 2020-10-28,131030,1390108 2020-10-29,131030,1402619 2020-10-30,131030,1374813 2020-11-02,131030,1393346 2020-11-03,131030,1428964 2020-11-04,131030,1451809 2020-11-05,131030,1490472 2020-11-06,131030,1487687 2020-11-09,131030,1498219 2020-11-10,131030,1497104 2020-11-12,131030,1503236 2020-11-13,131030,1503308 2020-11-16,131030,1503438 2020-11-17,131030,1506297 2020-11-18,131030,1506818 2020-11-19,131030,1509820 2020-11-20,131030,1511291 2020-11-23,131030,1538208 2020-11-24,131030,1559106 2020-11-25,131030,1564426 2020-11-27,131030,1578255 2020-11-30,131030,1561000 2020-12-01,131030,1561038 2020-12-02,131030,1561075 2020-12-03,131030,1561103 2020-12-04,131030,1561141 2020-12-07,131030,1561255 2020-12-08,131030,1561292 2020-12-09,131030,1561330 2020-12-10,131030,1561358 2020-12-11,131030,1561395 2020-12-14,131030,1561509 2020-12-15,131030,1587145 2020-12-16,131030,1585581 2020-12-17,131030,1610895 2020-12-18,131030,1614719 2020-12-21,131030,1617172 2020-12-22,131030,1634444 2020-12-23,131030,1638247 2020-12-24,131030,1641838 2020-12-28,131030,1654209 2020-12-29,131030,1674270 2020-12-30,131030,1676147 2020-12-31,131030,1665361 2021-01-04,131030,1676848 2021-01-05,131030,1672740 2021-01-06,131030,1664793 2021-01-07,131030,1663724 2021-01-08,131030,1661841 2021-01-11,131030,1660210 2021-01-12,131030,1659807 2021-01-13,131030,1665228 2021-01-14,131030,1662775 2021-01-15,131030,1664928 2021-01-19,131030,1666653 2021-01-20,131030,1679723 2021-01-21,131030,1669470 2021-01-22,131030,1678639
2021-01-22 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 16.5166 | 21.0380 | 57.2283 | 79.6030 | 36.2547 |
$+/- Change | 0.0003 | 0.0068 | -0.1722 | 0.4348 | -0.1668 |
% Day | 0.00 | 0.03 | -0.30 | 0.55 | -0.46 |
% Week | 0.02 | 0.01 | 1.96 | 1.80 | 0.69 |
% Month | 0.05 | -0.75 | 2.35 | 7.28 | 2.45 |
% Year | 0.05 | -0.75 | 2.35 | 7.28 | 2.45 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com