Strategy 131018 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 131018 | |
2004 | 0.45 | 2.65 | 6.38 | -1.32 | 4.06 | 2.79 | -3.02 | 1.90 | 4.48 | 1.36 | 4.40 | 2.97 | 30.28 | |
2005 | -0.52 | 1.89 | -3.03 | -1.88 | 1.61 | 2.43 | 5.36 | 2.67 | 1.95 | 3.75 | 2.70 | -0.63 | 17.21 | |
2006 | 6.42 | -0.51 | 2.05 | 3.74 | 0.81 | 1.03 | 2.00 | 2.42 | 2.54 | 1.42 | 1.72 | 0.04 | 26.21 | |
2007 | 2.34 | 2.96 | 0.17 | 4.32 | 2.01 | -1.15 | -3.84 | 1.67 | 2.57 | 0.05 | -1.10 | 4.05 | 14.65 | |
2008 | 7.53 | 1.04 | 6.19 | 5.26 | 1.64 | -2.40 | 0.82 | 1.98 | -8.68 | 15.55 | 14.68 | 5.10 | 57.57 | |
2009 | 5.33 | -5.34 | 1.36 | 15.59 | 3.32 | 5.97 | 16.97 | 2.26 | 8.05 | -3.28 | 5.34 | 3.93 | 75.01 | |
2010 | -3.15 | 4.94 | 4.72 | 2.42 | 5.30 | -9.74 | 3.15 | 5.18 | 9.84 | 1.05 | 3.81 | 3.01 | 33.39 | |
2011 | -1.91 | 6.63 | 7.68 | 6.54 | 2.04 | -3.44 | -0.49 | 6.88 | -0.56 | 4.28 | 4.55 | 6.29 | 44.90 | |
2012 | 6.74 | 5.86 | -1.89 | -1.60 | 2.77 | 3.66 | 3.17 | 0.29 | 5.20 | -0.79 | 0.98 | 1.96 | 29.20 | |
2013 | 2.67 | 3.42 | -0.74 | 4.48 | -3.01 | -1.02 | 4.00 | -1.66 | 5.67 | 3.16 | 2.57 | 6.29 | 28.50 | |
2014 | -3.25 | 3.25 | 3.59 | 3.49 | 3.65 | 4.44 | -0.60 | 0.56 | -1.62 | 5.85 | 1.26 | 2.94 | 25.79 | |
2015 | 1.49 | 6.28 | 1.26 | 4.98 | -1.29 | -2.22 | 7.12 | 4.81 | 1.38 | 3.54 | 3.26 | 2.06 | 37.44 | |
2016 | 2.51 | -1.34 | 5.43 | -0.19 | 4.66 | 9.62 | 7.67 | -1.38 | -0.59 | 0.22 | -1.15 | 1.55 | 29.67 | |
2017 | 1.34 | 3.40 | 1.22 | 3.28 | 2.13 | 3.14 | 3.77 | 3.55 | 3.15 | 1.15 | 1.51 | 3.21 | 35.55 | |
2018 | 0.81 | -2.11 | 0.83 | 1.87 | 0.04 | 3.88 | 1.84 | 2.25 | -1.28 | -0.27 | 9.47 | -1.37 | 16.59 | |
2019 | 2.77 | 4.40 | -0.21 | 1.18 | -2.77 | 6.80 | -1.17 | 3.89 | 5.22 | 2.91 | 4.61 | 2.84 | 34.56 | |
2020 | -1.75 | 7.51 | 15.20 | 8.45 | 4.50 | 11.90 | 0.74 | 2.18 | 1.52 | -7.83 | 13.54 | 6.69 | 80.04 | |
2021 | 0.80 | 0.80 | ||||||||||||
Mean: | 1.70 | 2.64 | 2.95 | 3.57 | 1.85 | 2.10 | 2.79 | 2.32 | 2.28 | 1.89 | 4.24 | 3.00 | 34.30 | |
Std Dev: | 3.16 | 3.33 | 4.26 | 4.12 | 2.39 | 5.05 | 4.72 | 2.12 | 4.13 | 4.59 | 4.35 | 2.26 | 19.39 | |
# of IFTs: | 27 | CAGR: | CAGR: | 32.98 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 16,816.27 | ||||||
8 | 33 | 6 | 34 | 19 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 58.62 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 131018,131018,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,131018,10070 2004-01-05,131018,10080 2004-01-06,131018,10120 2004-01-07,131018,10141 2004-01-08,131018,10141 2004-01-09,131018,10212 2004-01-12,131018,10212 2004-01-13,131018,10232 2004-01-14,131018,10242 2004-01-15,131018,10252 2004-01-16,131018,10242 2004-01-20,131018,10232 2004-01-21,131018,10247 2004-01-22,131018,10209 2004-01-23,131018,10240 2004-01-26,131018,10325 2004-01-27,131018,10247 2004-01-28,131018,10076 2004-01-29,131018,10014 2004-01-30,131018,10045 2004-02-02,131018,10053 2004-02-03,131018,10030 2004-02-04,131018,9866 2004-02-05,131018,9905 2004-02-06,131018,10107 2004-02-09,131018,10146 2004-02-10,131018,10232 2004-02-11,131018,10317 2004-02-12,131018,10271 2004-02-13,131018,10201 2004-02-17,131018,10310 2004-02-18,131018,10271 2004-02-19,131018,10281 2004-02-20,131018,10261 2004-02-23,131018,10281 2004-02-24,131018,10291 2004-02-25,131018,10291 2004-02-26,131018,10281 2004-02-27,131018,10311 2004-03-01,131018,10445 2004-03-02,131018,10405 2004-03-03,131018,10397 2004-03-04,131018,10418 2004-03-05,131018,10500 2004-03-08,131018,10520 2004-03-09,131018,10531 2004-03-10,131018,10531 2004-03-11,131018,10531 2004-03-12,131018,10520 2004-03-15,131018,10520 2004-03-16,131018,10659 2004-03-17,131018,10814 2004-03-18,131018,10798 2004-03-19,131018,10716 2004-03-22,131018,10586 2004-03-23,131018,10627 2004-03-24,131018,10602 2004-03-25,131018,10765 2004-03-26,131018,10733 2004-03-29,131018,10855 2004-03-30,131018,10871 2004-03-31,131018,10969 2004-04-01,131018,11108 2004-04-02,131018,11100 2004-04-05,131018,11141 2004-04-06,131018,11084 2004-04-07,131018,11157 2004-04-08,131018,11141 2004-04-12,131018,11182 2004-04-13,131018,11059 2004-04-14,131018,10896 2004-04-15,131018,10871 2004-04-16,131018,10921 2004-04-19,131018,10988 2004-04-20,131018,10821 2004-04-21,131018,10904 2004-04-22,131018,11080 2004-04-23,131018,11022 2004-04-26,131018,11080 2004-04-27,131018,11071 2004-04-28,131018,10857 2004-04-29,131018,10824 2004-04-30,131018,10824 2004-05-03,131018,10835 2004-05-04,131018,10824 2004-05-05,131018,10802 2004-05-06,131018,10770 2004-05-07,131018,10683 2004-05-10,131018,10683 2004-05-11,131018,10704 2004-05-12,131018,10704 2004-05-13,131018,10672 2004-05-14,131018,10704 2004-05-17,131018,10759 2004-05-18,131018,10737 2004-05-19,131018,10715 2004-05-20,131018,10748 2004-05-21,131018,10809 2004-05-24,131018,10914 2004-05-25,131018,11124 2004-05-26,131018,11194 2004-05-27,131018,11229 2004-05-28,131018,11264 2004-06-01,131018,11308 2004-06-02,131018,11334 2004-06-03,131018,11168 2004-06-04,131018,11247 2004-06-07,131018,11431 2004-06-08,131018,11413 2004-06-09,131018,11390 2004-06-10,131018,11390 2004-06-14,131018,11344 2004-06-15,131018,11448 2004-06-16,131018,11425 2004-06-17,131018,11448 2004-06-18,131018,11448 2004-06-21,131018,11459 2004-06-22,131018,11448 2004-06-23,131018,11459 2004-06-24,131018,11482 2004-06-25,131018,11494 2004-06-28,131018,11448 2004-06-29,131018,11491 2004-06-30,131018,11579 2004-07-01,131018,11448 2004-07-02,131018,11505 2004-07-06,131018,11493 2004-07-07,131018,11493 2004-07-08,131018,11505 2004-07-09,131018,11591 2004-07-12,131018,11608 2004-07-13,131018,11548 2004-07-14,131018,11539 2004-07-15,131018,11436 2004-07-16,131018,11531 2004-07-19,131018,11488 2004-07-20,131018,11436 2004-07-21,131018,11333 2004-07-22,131018,11289 2004-07-23,131018,11160 2004-07-26,131018,11100 2004-07-27,131018,11066 2004-07-28,131018,11083 2004-07-29,131018,11169 2004-07-30,131018,11229 2004-08-02,131018,11229 2004-08-03,131018,11240 2004-08-04,131018,11240 2004-08-05,131018,11251 2004-08-06,131018,11351 2004-08-09,131018,11340 2004-08-10,131018,11318 2004-08-11,131018,11329 2004-08-12,131018,11340 2004-08-13,131018,11362 2004-08-16,131018,11351 2004-08-17,131018,11374 2004-08-18,131018,11362 2004-08-19,131018,11374 2004-08-20,131018,11374 2004-08-23,131018,11351 2004-08-24,131018,11351 2004-08-25,131018,11443 2004-08-26,131018,11425 2004-08-27,131018,11489 2004-08-30,131018,11379 2004-08-31,131018,11443 2004-09-01,131018,11525 2004-09-02,131018,11645 2004-09-03,131018,11590 2004-09-07,131018,11690 2004-09-08,131018,11617 2004-09-09,131018,11699 2004-09-10,131018,11764 2004-09-13,131018,11828 2004-09-14,131018,11819 2004-09-15,131018,11773 2004-09-16,131018,11874 2004-09-17,131018,11839 2004-09-20,131018,11885 2004-09-21,131018,11885 2004-09-22,131018,11908 2004-09-23,131018,11885 2004-09-24,131018,11905 2004-09-27,131018,11834 2004-09-28,131018,11905 2004-09-29,131018,11956 2004-09-30,131018,11956 2004-10-01,131018,11956 2004-10-04,131018,11956 2004-10-05,131018,11967 2004-10-06,131018,11967 2004-10-07,131018,11967 2004-10-08,131018,11967 2004-10-12,131018,11967 2004-10-13,131018,11967 2004-10-14,131018,11856 2004-10-15,131018,11906 2004-10-18,131018,11967 2004-10-19,131018,11856 2004-10-20,131018,11856 2004-10-21,131018,11886 2004-10-22,131018,11775 2004-10-25,131018,11765 2004-10-26,131018,11937 2004-10-27,131018,12099 2004-10-28,131018,12119 2004-10-29,131018,12119 2004-11-01,131018,12147 2004-11-02,131018,12137 2004-11-03,131018,12302 2004-11-04,131018,12440 2004-11-05,131018,12477 2004-11-08,131018,12449 2004-11-09,131018,12449 2004-11-10,131018,12425 2004-11-12,131018,12461 2004-11-15,131018,12461 2004-11-16,131018,12449 2004-11-17,131018,12485 2004-11-18,131018,12509 2004-11-19,131018,12366 2004-11-22,131018,12464 2004-11-23,131018,12527 2004-11-24,131018,12626 2004-11-26,131018,12652 2004-11-29,131018,12670 2004-11-30,131018,12652 2004-12-01,131018,12652 2004-12-02,131018,12664 2004-12-03,131018,12664 2004-12-06,131018,12664 2004-12-07,131018,12664 2004-12-08,131018,12664 2004-12-09,131018,12664 2004-12-10,131018,12676 2004-12-13,131018,12676 2004-12-14,131018,12676 2004-12-15,131018,12773 2004-12-16,131018,12685 2004-12-17,131018,12702 2004-12-20,131018,12641 2004-12-21,131018,12782 2004-12-22,131018,12825 2004-12-23,131018,12843 2004-12-27,131018,12969 2004-12-28,131018,12978 2004-12-29,131018,12936 2004-12-30,131018,13020 2004-12-31,131018,13028 2005-01-03,131018,12969 2005-01-04,131018,12932 2005-01-05,131018,12944 2005-01-06,131018,12944 2005-01-07,131018,12944 2005-01-10,131018,12944 2005-01-11,131018,12969 2005-01-12,131018,12982 2005-01-13,131018,13007 2005-01-14,131018,12994 2005-01-18,131018,13007 2005-01-19,131018,12897 2005-01-20,131018,12815 2005-01-21,131018,12788 2005-01-24,131018,12670 2005-01-25,131018,12679 2005-01-26,131018,12815 2005-01-27,131018,12834 2005-01-28,131018,12797 2005-01-31,131018,12961 2005-02-01,131018,13043 2005-02-02,131018,13116 2005-02-03,131018,13079 2005-02-04,131018,13234 2005-02-07,131018,13216 2005-02-08,131018,13243 2005-02-09,131018,13061 2005-02-10,131018,13098 2005-02-11,131018,13234 2005-02-14,131018,13234 2005-02-15,131018,13253 2005-02-16,131018,13307 2005-02-17,131018,13295 2005-02-18,131018,13257 2005-02-22,131018,13244 2005-02-23,131018,13257 2005-02-24,131018,13244 2005-02-25,131018,13257 2005-02-28,131018,13206 2005-03-01,131018,13288 2005-03-02,131018,13288 2005-03-03,131018,13297 2005-03-04,131018,13335 2005-03-07,131018,13348 2005-03-08,131018,13310 2005-03-09,131018,13246 2005-03-10,131018,13258 2005-03-11,131018,13220 2005-03-14,131018,13233 2005-03-15,131018,13220 2005-03-16,131018,13212 2005-03-17,131018,13146 2005-03-18,131018,13121 2005-03-21,131018,13021 2005-03-22,131018,12905 2005-03-23,131018,12822 2005-03-24,131018,12806 2005-03-28,131018,12773 2005-03-29,131018,12739 2005-03-30,131018,12739 2005-03-31,131018,12806 2005-04-01,131018,12756 2005-04-04,131018,12657 2005-04-05,131018,12764 2005-04-06,131018,12814 2005-04-07,131018,12897 2005-04-08,131018,12889 2005-04-11,131018,12938 2005-04-12,131018,12913 2005-04-13,131018,12897 2005-04-14,131018,12713 2005-04-15,131018,12530 2005-04-18,131018,12585 2005-04-19,131018,12750 2005-04-20,131018,12585 2005-04-21,131018,12805 2005-04-22,131018,12847 2005-04-25,131018,12830 2005-04-26,131018,12763 2005-04-27,131018,12654 2005-04-28,131018,12554 2005-04-29,131018,12565 2005-05-02,131018,12565 2005-05-03,131018,12553 2005-05-04,131018,12565 2005-05-05,131018,12589 2005-05-06,131018,12529 2005-05-09,131018,12529 2005-05-10,131018,12553 2005-05-11,131018,12553 2005-05-12,131018,12577 2005-05-13,131018,12589 2005-05-16,131018,12589 2005-05-17,131018,12601 2005-05-18,131018,12625 2005-05-19,131018,12601 2005-05-20,131018,12601 2005-05-23,131018,12671 2005-05-24,131018,12680 2005-05-25,131018,12583 2005-05-26,131018,12706 2005-05-27,131018,12759 2005-05-31,131018,12768 2005-06-01,131018,12882 2005-06-02,131018,12926 2005-06-03,131018,12864 2005-06-06,131018,12899 2005-06-07,131018,12917 2005-06-08,131018,12864 2005-06-09,131018,12852 2005-06-10,131018,12804 2005-06-13,131018,12792 2005-06-14,131018,12780 2005-06-15,131018,12780 2005-06-16,131018,12804 2005-06-17,131018,12804 2005-06-20,131018,12804 2005-06-21,131018,12828 2005-06-22,131018,12888 2005-06-23,131018,12876 2005-06-24,131018,12901 2005-06-27,131018,12913 2005-06-28,131018,13086 2005-06-29,131018,13104 2005-06-30,131018,13078 2005-07-01,131018,13147 2005-07-05,131018,13123 2005-07-06,131018,13135 2005-07-07,131018,13160 2005-07-08,131018,13334 2005-07-11,131018,13456 2005-07-12,131018,13552 2005-07-13,131018,13491 2005-07-14,131018,13570 2005-07-15,131018,13509 2005-07-18,131018,13518 2005-07-19,131018,13526 2005-07-20,131018,13614 2005-07-21,131018,13640 2005-07-22,131018,13622 2005-07-25,131018,13605 2005-07-26,131018,13561 2005-07-27,131018,13622 2005-07-28,131018,13779 2005-07-29,131018,13779 2005-08-01,131018,13858 2005-08-02,131018,13845 2005-08-03,131018,13871 2005-08-04,131018,13858 2005-08-05,131018,13819 2005-08-08,131018,13805 2005-08-09,131018,13819 2005-08-10,131018,13832 2005-08-11,131018,13871 2005-08-12,131018,13910 2005-08-15,131018,13897 2005-08-16,131018,13923 2005-08-17,131018,13897 2005-08-18,131018,13937 2005-08-19,131018,13937 2005-08-22,131018,13937 2005-08-23,131018,13950 2005-08-24,131018,13941 2005-08-25,131018,13968 2005-08-26,131018,13842 2005-08-29,131018,13941 2005-08-30,131018,13923 2005-08-31,131018,14148 2005-09-01,131018,14193 2005-09-02,131018,14103 2005-09-06,131018,14274 2005-09-07,131018,14337 2005-09-08,131018,14283 2005-09-09,131018,14373 2005-09-12,131018,14400 2005-09-13,131018,14292 2005-09-14,131018,14202 2005-09-15,131018,14193 2005-09-16,131018,14247 2005-09-19,131018,14260 2005-09-20,131018,14260 2005-09-21,131018,14287 2005-09-22,131018,14300 2005-09-23,131018,14260 2005-09-26,131018,14271 2005-09-27,131018,14271 2005-09-28,131018,14282 2005-09-29,131018,14412 2005-09-30,131018,14423 2005-10-03,131018,14423 2005-10-04,131018,14423 2005-10-05,131018,14423 2005-10-06,131018,14436 2005-10-07,131018,14436 2005-10-11,131018,14436 2005-10-12,131018,14436 2005-10-13,131018,14449 2005-10-14,131018,14563 2005-10-17,131018,14608 2005-10-18,131018,14461 2005-10-19,131018,14676 2005-10-20,131018,14461 2005-10-21,131018,14483 2005-10-24,131018,14722 2005-10-25,131018,14688 2005-10-26,131018,14631 2005-10-27,131018,14472 2005-10-28,131018,14722 2005-10-31,131018,14964 2005-11-01,131018,14944 2005-11-02,131018,15186 2005-11-03,131018,15254 2005-11-04,131018,15234 2005-11-07,131018,15283 2005-11-08,131018,15205 2005-11-09,131018,15162 2005-11-10,131018,15220 2005-11-14,131018,15191 2005-11-15,131018,15220 2005-11-16,131018,15263 2005-11-17,131018,15292 2005-11-18,131018,15263 2005-11-21,131018,15396 2005-11-22,131018,15491 2005-11-23,131018,15528 2005-11-25,131018,15547 2005-11-28,131018,15310 2005-11-29,131018,15339 2005-11-30,131018,15367 2005-12-01,131018,15367 2005-12-02,131018,15367 2005-12-05,131018,15381 2005-12-06,131018,15381 2005-12-07,131018,15381 2005-12-08,131018,15381 2005-12-09,131018,15381 2005-12-12,131018,15395 2005-12-13,131018,15395 2005-12-14,131018,15395 2005-12-15,131018,15311 2005-12-16,131018,15265 2005-12-19,131018,15088 2005-12-20,131018,15116 2005-12-21,131018,15218 2005-12-22,131018,15311 2005-12-23,131018,15348 2005-12-27,131018,15227 2005-12-28,131018,15409 2005-12-29,131018,15418 2005-12-30,131018,15270 2006-01-03,131018,15774 2006-01-04,131018,15803 2006-01-05,131018,15803 2006-01-06,131018,15789 2006-01-09,131018,15803 2006-01-10,131018,15774 2006-01-11,131018,15744 2006-01-12,131018,15789 2006-01-13,131018,15833 2006-01-17,131018,15848 2006-01-18,131018,15820 2006-01-19,131018,15997 2006-01-20,131018,15754 2006-01-23,131018,15820 2006-01-24,131018,15988 2006-01-25,131018,15913 2006-01-26,131018,16082 2006-01-27,131018,16166 2006-01-30,131018,16185 2006-01-31,131018,16250 2006-02-01,131018,16241 2006-02-02,131018,16091 2006-02-03,131018,16025 2006-02-06,131018,16100 2006-02-07,131018,15876 2006-02-08,131018,15923 2006-02-09,131018,15866 2006-02-10,131018,15857 2006-02-13,131018,15717 2006-02-14,131018,15848 2006-02-15,131018,15932 2006-02-16,131018,16091 2006-02-17,131018,16136 2006-02-21,131018,16121 2006-02-22,131018,16151 2006-02-23,131018,16136 2006-02-24,131018,16136 2006-02-27,131018,16136 2006-02-28,131018,16166 2006-03-01,131018,16364 2006-03-02,131018,16355 2006-03-03,131018,16326 2006-03-06,131018,16280 2006-03-07,131018,16280 2006-03-08,131018,16296 2006-03-09,131018,16296 2006-03-10,131018,16280 2006-03-13,131018,16280 2006-03-14,131018,16342 2006-03-15,131018,16326 2006-03-16,131018,16326 2006-03-17,131018,16421 2006-03-20,131018,16498 2006-03-21,131018,16404 2006-03-22,131018,16438 2006-03-23,131018,16283 2006-03-24,131018,16395 2006-03-27,131018,16378 2006-03-28,131018,16232 2006-03-29,131018,16412 2006-03-30,131018,16626 2006-03-31,131018,16498 2006-04-03,131018,16678 2006-04-04,131018,16764 2006-04-05,131018,16824 2006-04-06,131018,16909 2006-04-07,131018,16764 2006-04-10,131018,16772 2006-04-11,131018,16652 2006-04-12,131018,16549 2006-04-13,131018,16575 2006-04-17,131018,16556 2006-04-18,131018,16886 2006-04-19,131018,17046 2006-04-20,131018,16999 2006-04-21,131018,16971 2006-04-24,131018,16895 2006-04-25,131018,16946 2006-04-26,131018,17031 2006-04-27,131018,17115 2006-04-28,131018,17115 2006-05-01,131018,17115 2006-05-02,131018,17132 2006-05-03,131018,17099 2006-05-04,131018,17099 2006-05-05,131018,17132 2006-05-08,131018,17132 2006-05-09,131018,17132 2006-05-10,131018,17132 2006-05-11,131018,17115 2006-05-12,131018,17067 2006-05-15,131018,17099 2006-05-16,131018,17148 2006-05-17,131018,17115 2006-05-18,131018,17164 2006-05-19,131018,17234 2006-05-22,131018,17063 2006-05-23,131018,16993 2006-05-24,131018,16942 2006-05-25,131018,17214 2006-05-26,131018,17345 2006-05-30,131018,17033 2006-05-31,131018,17255 2006-06-01,131018,17547 2006-06-02,131018,17597 2006-06-05,131018,17194 2006-06-06,131018,17073 2006-06-07,131018,16962 2006-06-08,131018,16912 2006-06-09,131018,16912 2006-06-12,131018,16912 2006-06-13,131018,16944 2006-06-14,131018,16864 2006-06-15,131018,16833 2006-06-16,131018,16801 2006-06-19,131018,16801 2006-06-20,131018,16785 2006-06-21,131018,16785 2006-06-22,131018,16753 2006-06-23,131018,16737 2006-06-26,131018,16722 2006-06-27,131018,16753 2006-06-28,131018,16804 2006-06-29,131018,17300 2006-06-30,131018,17432 2006-07-03,131018,17564 2006-07-05,131018,17497 2006-07-06,131018,17530 2006-07-07,131018,17580 2006-07-10,131018,17698 2006-07-11,131018,17680 2006-07-12,131018,17426 2006-07-13,131018,17072 2006-07-14,131018,16881 2006-07-17,131018,16690 2006-07-18,131018,16590 2006-07-19,131018,17026 2006-07-20,131018,16954 2006-07-21,131018,17035 2006-07-24,131018,17262 2006-07-25,131018,17244 2006-07-26,131018,17371 2006-07-27,131018,17462 2006-07-28,131018,17789 2006-07-31,131018,17780 2006-08-01,131018,17626 2006-08-02,131018,17642 2006-08-03,131018,17642 2006-08-04,131018,17691 2006-08-07,131018,17691 2006-08-08,131018,17691 2006-08-09,131018,17691 2006-08-10,131018,17691 2006-08-11,131018,17658 2006-08-14,131018,17626 2006-08-15,131018,17691 2006-08-16,131018,17757 2006-08-17,131018,17757 2006-08-18,131018,17790 2006-08-21,131018,17806 2006-08-22,131018,17806 2006-08-23,131018,17806 2006-08-24,131018,17806 2006-08-25,131018,17806 2006-08-28,131018,17945 2006-08-29,131018,18072 2006-08-30,131018,18147 2006-08-31,131018,18211 2006-09-01,131018,18275 2006-09-05,131018,18371 2006-09-06,131018,18062 2006-09-07,131018,17955 2006-09-08,131018,17976 2006-09-11,131018,17923 2006-09-12,131018,18232 2006-09-13,131018,18371 2006-09-14,131018,18296 2006-09-15,131018,18317 2006-09-18,131018,18328 2006-09-19,131018,18395 2006-09-20,131018,18412 2006-09-21,131018,18479 2006-09-22,131018,18513 2006-09-25,131018,18547 2006-09-26,131018,18686 2006-09-27,131018,18686 2006-09-28,131018,18725 2006-09-29,131018,18674 2006-10-02,131018,18690 2006-10-03,131018,18690 2006-10-04,131018,18690 2006-10-05,131018,18690 2006-10-06,131018,18690 2006-10-10,131018,18706 2006-10-11,131018,18706 2006-10-12,131018,18706 2006-10-13,131018,18743 2006-10-16,131018,18793 2006-10-17,131018,18731 2006-10-18,131018,18756 2006-10-19,131018,18768 2006-10-20,131018,18793 2006-10-23,131018,18905 2006-10-24,131018,18905 2006-10-25,131018,18980 2006-10-26,131018,19067 2006-10-27,131018,18918 2006-10-30,131018,18970 2006-10-31,131018,18939 2006-11-01,131018,18688 2006-11-02,131018,18646 2006-11-03,131018,18709 2006-11-06,131018,18939 2006-11-07,131018,18970 2006-11-08,131018,19096 2006-11-09,131018,19113 2006-11-10,131018,19147 2006-11-13,131018,19130 2006-11-14,131018,19165 2006-11-15,131018,19130 2006-11-16,131018,19096 2006-11-17,131018,19165 2006-11-20,131018,19182 2006-11-21,131018,19244 2006-11-22,131018,19305 2006-11-24,131018,19305 2006-11-27,131018,18915 2006-11-28,131018,18956 2006-11-29,131018,19192 2006-11-30,131018,19264 2006-12-01,131018,19264 2006-12-04,131018,19264 2006-12-05,131018,19264 2006-12-06,131018,19264 2006-12-07,131018,19281 2006-12-08,131018,19281 2006-12-11,131018,19281 2006-12-12,131018,19281 2006-12-13,131018,19297 2006-12-14,131018,19297 2006-12-15,131018,19277 2006-12-18,131018,19083 2006-12-19,131018,19094 2006-12-20,131018,19114 2006-12-21,131018,19022 2006-12-22,131018,18961 2006-12-26,131018,19073 2006-12-27,131018,19238 2006-12-28,131018,19264 2006-12-29,131018,19273 2007-01-03,131018,19464 2007-01-04,131018,19498 2007-01-05,131018,19481 2007-01-08,131018,19481 2007-01-09,131018,19481 2007-01-10,131018,19481 2007-01-11,131018,19411 2007-01-12,131018,19394 2007-01-16,131018,19429 2007-01-17,131018,19398 2007-01-18,131018,19215 2007-01-19,131018,19347 2007-01-22,131018,19235 2007-01-23,131018,19378 2007-01-24,131018,19561 2007-01-25,131018,19357 2007-01-26,131018,19408 2007-01-29,131018,19500 2007-01-30,131018,19612 2007-01-31,131018,19724 2007-02-01,131018,19887 2007-02-02,131018,19938 2007-02-05,131018,19918 2007-02-06,131018,19989 2007-02-07,131018,20101 2007-02-08,131018,20101 2007-02-09,131018,19928 2007-02-12,131018,19836 2007-02-13,131018,19999 2007-02-14,131018,20091 2007-02-15,131018,20122 2007-02-16,131018,20183 2007-02-20,131018,20201 2007-02-21,131018,20201 2007-02-22,131018,20165 2007-02-23,131018,20201 2007-02-26,131018,20255 2007-02-27,131018,20345 2007-02-28,131018,20309 2007-03-01,131018,20256 2007-03-02,131018,19930 2007-03-05,131018,19562 2007-03-06,131018,19562 2007-03-07,131018,19596 2007-03-08,131018,19596 2007-03-09,131018,19527 2007-03-12,131018,19562 2007-03-13,131018,19613 2007-03-14,131018,19579 2007-03-15,131018,19579 2007-03-16,131018,19614 2007-03-19,131018,19843 2007-03-20,131018,19992 2007-03-21,131018,20423 2007-03-22,131018,20414 2007-03-23,131018,20441 2007-03-26,131018,20370 2007-03-27,131018,20344 2007-03-28,131018,20177 2007-03-29,131018,20370 2007-03-30,131018,20344 2007-04-02,131018,20388 2007-04-03,131018,20582 2007-04-04,131018,20713 2007-04-05,131018,20766 2007-04-09,131018,20705 2007-04-10,131018,20907 2007-04-11,131018,20898 2007-04-12,131018,20881 2007-04-13,131018,21048 2007-04-16,131018,21258 2007-04-17,131018,21227 2007-04-18,131018,21174 2007-04-19,131018,21069 2007-04-20,131018,21248 2007-04-23,131018,21258 2007-04-24,131018,21179 2007-04-25,131018,21276 2007-04-26,131018,21258 2007-04-27,131018,21205 2007-04-30,131018,21223 2007-05-01,131018,21223 2007-05-02,131018,21223 2007-05-03,131018,21205 2007-05-04,131018,21242 2007-05-07,131018,21242 2007-05-08,131018,21261 2007-05-09,131018,21223 2007-05-10,131018,21242 2007-05-11,131018,21223 2007-05-14,131018,21205 2007-05-15,131018,21186 2007-05-16,131018,21205 2007-05-17,131018,21167 2007-05-18,131018,21111 2007-05-21,131018,21319 2007-05-22,131018,21433 2007-05-23,131018,21370 2007-05-24,131018,21059 2007-05-25,131018,21194 2007-05-29,131018,21360 2007-05-30,131018,21557 2007-05-31,131018,21650 2007-06-01,131018,21785 2007-06-04,131018,21858 2007-06-05,131018,21723 2007-06-06,131018,21485 2007-06-07,131018,21070 2007-06-08,131018,21288 2007-06-11,131018,21288 2007-06-12,131018,21173 2007-06-13,131018,21230 2007-06-14,131018,21230 2007-06-15,131018,21288 2007-06-18,131018,21326 2007-06-19,131018,21383 2007-06-20,131018,21326 2007-06-21,131018,21288 2007-06-22,131018,21326 2007-06-25,131018,21383 2007-06-26,131018,21364 2007-06-27,131018,21402 2007-06-28,131018,21443 2007-06-29,131018,21402 2007-07-02,131018,21673 2007-07-03,131018,21615 2007-07-05,131018,21538 2007-07-06,131018,21500 2007-07-09,131018,21538 2007-07-10,131018,21350 2007-07-11,131018,21452 2007-07-12,131018,21786 2007-07-13,131018,21743 2007-07-16,131018,21777 2007-07-17,131018,21700 2007-07-18,131018,21504 2007-07-19,131018,21700 2007-07-20,131018,21615 2007-07-23,131018,21641 2007-07-24,131018,21281 2007-07-25,131018,21179 2007-07-26,131018,20743 2007-07-27,131018,20255 2007-07-30,131018,20469 2007-07-31,131018,20580 2007-08-01,131018,20521 2007-08-02,131018,20539 2007-08-03,131018,20593 2007-08-06,131018,20557 2007-08-07,131018,20557 2007-08-08,131018,20484 2007-08-09,131018,20539 2007-08-10,131018,20539 2007-08-13,131018,20539 2007-08-14,131018,20557 2007-08-15,131018,20557 2007-08-16,131018,20629 2007-08-17,131018,20611 2007-08-20,131018,20647 2007-08-21,131018,20701 2007-08-22,131018,20683 2007-08-23,131018,20683 2007-08-24,131018,20957 2007-08-27,131018,20746 2007-08-28,131018,20262 2007-08-29,131018,20704 2007-08-30,131018,20641 2007-08-31,131018,20925 2007-09-04,131018,21178 2007-09-05,131018,20988 2007-09-06,131018,21062 2007-09-07,131018,20704 2007-09-10,131018,20546 2007-09-11,131018,20809 2007-09-12,131018,20778 2007-09-13,131018,20862 2007-09-14,131018,20946 2007-09-17,131018,20767 2007-09-18,131018,21399 2007-09-19,131018,21399 2007-09-20,131018,21251 2007-09-21,131018,21306 2007-09-24,131018,21325 2007-09-25,131018,21325 2007-09-26,131018,21437 2007-09-27,131018,21525 2007-09-28,131018,21462 2007-10-01,131018,21462 2007-10-02,131018,21462 2007-10-03,131018,21462 2007-10-04,131018,21480 2007-10-05,131018,21480 2007-10-09,131018,21480 2007-10-10,131018,21498 2007-10-11,131018,21498 2007-10-12,131018,21596 2007-10-15,131018,21424 2007-10-16,131018,21276 2007-10-17,131018,21313 2007-10-18,131018,21301 2007-10-19,131018,20759 2007-10-22,131018,20833 2007-10-23,131018,21017 2007-10-24,131018,20968 2007-10-25,131018,20943 2007-10-26,131018,21239 2007-10-29,131018,21311 2007-10-30,131018,21168 2007-10-31,131018,21474 2007-11-01,131018,20882 2007-11-02,131018,20903 2007-11-05,131018,20709 2007-11-06,131018,20964 2007-11-07,131018,20434 2007-11-08,131018,20495 2007-11-09,131018,20530 2007-11-13,131018,20512 2007-11-14,131018,20512 2007-11-15,131018,20600 2007-11-16,131018,20582 2007-11-19,131018,20635 2007-11-20,131018,20617 2007-11-21,131018,20361 2007-11-23,131018,20660 2007-11-26,131018,20318 2007-11-27,131018,20499 2007-11-28,131018,21109 2007-11-29,131018,21109 2007-11-30,131018,21237 2007-12-03,131018,21254 2007-12-04,131018,21254 2007-12-05,131018,21254 2007-12-06,131018,21254 2007-12-07,131018,21254 2007-12-10,131018,21272 2007-12-11,131018,21272 2007-12-12,131018,21272 2007-12-13,131018,21272 2007-12-14,131018,21272 2007-12-17,131018,20871 2007-12-18,131018,21066 2007-12-19,131018,21109 2007-12-20,131018,21347 2007-12-21,131018,21705 2007-12-24,131018,21932 2007-12-26,131018,21954 2007-12-27,131018,22025 2007-12-28,131018,22106 2007-12-31,131018,22097 2008-01-02,131018,21954 2008-01-03,131018,21954 2008-01-04,131018,22009 2008-01-07,131018,22045 2008-01-08,131018,22027 2008-01-09,131018,22064 2008-01-10,131018,21991 2008-01-11,131018,22082 2008-01-14,131018,22100 2008-01-15,131018,22155 2008-01-16,131018,22137 2008-01-17,131018,22192 2008-01-18,131018,22192 2008-01-22,131018,22301 2008-01-23,131018,22852 2008-01-24,131018,23044 2008-01-25,131018,22891 2008-01-28,131018,23352 2008-01-29,131018,23531 2008-01-30,131018,23288 2008-01-31,131018,23762 2008-02-01,131018,24300 2008-02-04,131018,24107 2008-02-05,131018,23467 2008-02-06,131018,23185 2008-02-07,131018,23416 2008-02-08,131018,23403 2008-02-11,131018,23518 2008-02-12,131018,23608 2008-02-13,131018,24018 2008-02-14,131018,23646 2008-02-15,131018,23570 2008-02-19,131018,23634 2008-02-20,131018,23594 2008-02-21,131018,23772 2008-02-22,131018,23732 2008-02-25,131018,23614 2008-02-26,131018,23693 2008-02-27,131018,23732 2008-02-28,131018,23870 2008-02-29,131018,24009 2008-03-03,131018,23969 2008-03-04,131018,23837 2008-03-05,131018,23982 2008-03-06,131018,23942 2008-03-07,131018,24002 2008-03-10,131018,24082 2008-03-11,131018,23942 2008-03-12,131018,24142 2008-03-13,131018,24082 2008-03-14,131018,24182 2008-03-17,131018,24341 2008-03-18,131018,25031 2008-03-19,131018,24217 2008-03-20,131018,24545 2008-03-24,131018,24918 2008-03-25,131018,25292 2008-03-26,131018,25473 2008-03-27,131018,25427 2008-03-28,131018,25427 2008-03-31,131018,25495 2008-04-01,131018,26196 2008-04-02,131018,26219 2008-04-03,131018,26310 2008-04-04,131018,26524 2008-04-07,131018,26705 2008-04-08,131018,26400 2008-04-09,131018,26264 2008-04-10,131018,26083 2008-04-11,131018,25834 2008-04-14,131018,25763 2008-04-15,131018,25906 2008-04-16,131018,26590 2008-04-17,131018,26476 2008-04-18,131018,26846 2008-04-21,131018,26803 2008-04-22,131018,26691 2008-04-23,131018,26736 2008-04-24,131018,26476 2008-04-25,131018,26792 2008-04-28,131018,26973 2008-04-29,131018,26837 2008-04-30,131018,26837 2008-05-01,131018,26837 2008-05-02,131018,26771 2008-05-05,131018,26793 2008-05-06,131018,26749 2008-05-07,131018,26793 2008-05-08,131018,26881 2008-05-09,131018,26881 2008-05-12,131018,26859 2008-05-13,131018,26705 2008-05-14,131018,26661 2008-05-15,131018,26837 2008-05-16,131018,26837 2008-05-19,131018,26881 2008-05-20,131018,26947 2008-05-21,131018,26548 2008-05-22,131018,26672 2008-05-23,131018,26410 2008-05-27,131018,26658 2008-05-28,131018,26878 2008-05-29,131018,27072 2008-05-30,131018,27278 2008-06-02,131018,27085 2008-06-03,131018,27058 2008-06-04,131018,27099 2008-06-05,131018,27692 2008-06-06,131018,26989 2008-06-09,131018,26851 2008-06-10,131018,26673 2008-06-11,131018,26762 2008-06-12,131018,26584 2008-06-13,131018,26539 2008-06-16,131018,26539 2008-06-17,131018,26606 2008-06-18,131018,26740 2008-06-19,131018,26673 2008-06-20,131018,26740 2008-06-23,131018,26673 2008-06-24,131018,26740 2008-06-25,131018,26740 2008-06-26,131018,26829 2008-06-27,131018,26785 2008-06-30,131018,26625 2008-07-01,131018,26645 2008-07-02,131018,26670 2008-07-03,131018,26648 2008-07-07,131018,26692 2008-07-08,131018,26791 2008-07-09,131018,26879 2008-07-10,131018,26900 2008-07-11,131018,26599 2008-07-14,131018,26648 2008-07-15,131018,26086 2008-07-16,131018,26484 2008-07-17,131018,26809 2008-07-18,131018,26917 2008-07-21,131018,27271 2008-07-22,131018,27168 2008-07-23,131018,27431 2008-07-24,131018,27054 2008-07-25,131018,26968 2008-07-28,131018,26649 2008-07-29,131018,26831 2008-07-30,131018,27153 2008-07-31,131018,26842 2008-08-01,131018,26562 2008-08-04,131018,26520 2008-08-05,131018,26484 2008-08-06,131018,26406 2008-08-07,131018,26554 2008-08-08,131018,26555 2008-08-11,131018,26480 2008-08-12,131018,26574 2008-08-13,131018,26532 2008-08-14,131018,26578 2008-08-15,131018,26637 2008-08-18,131018,26669 2008-08-19,131018,26647 2008-08-20,131018,26762 2008-08-21,131018,26690 2008-08-22,131018,26655 2008-08-25,131018,26751 2008-08-26,131018,26868 2008-08-27,131018,27185 2008-08-28,131018,27630 2008-08-29,131018,27374 2008-09-02,131018,27178 2008-09-03,131018,27074 2008-09-04,131018,26368 2008-09-05,131018,26439 2008-09-08,131018,26735 2008-09-09,131018,25713 2008-09-10,131018,26046 2008-09-11,131018,26184 2008-09-12,131018,26443 2008-09-15,131018,25283 2008-09-16,131018,25849 2008-09-17,131018,25795 2008-09-18,131018,25704 2008-09-19,131018,25525 2008-09-22,131018,25500 2008-09-23,131018,25463 2008-09-24,131018,25414 2008-09-25,131018,25914 2008-09-26,131018,26002 2008-09-29,131018,23722 2008-09-30,131018,24998 2008-10-01,131018,25001 2008-10-02,131018,25003 2008-10-03,131018,25006 2008-10-06,131018,25013 2008-10-07,131018,25016 2008-10-08,131018,25018 2008-10-09,131018,25021 2008-10-10,131018,25023 2008-10-14,131018,27781 2008-10-15,131018,25260 2008-10-16,131018,26329 2008-10-17,131018,26165 2008-10-20,131018,27417 2008-10-21,131018,26571 2008-10-22,131018,24958 2008-10-23,131018,25274 2008-10-24,131018,24395 2008-10-27,131018,23622 2008-10-28,131018,26172 2008-10-29,131018,26775 2008-10-30,131018,27944 2008-10-31,131018,28885 2008-11-03,131018,28899 2008-11-04,131018,29548 2008-11-05,131018,28054 2008-11-06,131018,26793 2008-11-07,131018,27396 2008-11-10,131018,26733 2008-11-12,131018,26850 2008-11-13,131018,26661 2008-11-14,131018,26689 2008-11-17,131018,26692 2008-11-18,131018,26779 2008-11-19,131018,26724 2008-11-20,131018,26773 2008-11-21,131018,28314 2008-11-24,131018,30314 2008-11-25,131018,30946 2008-11-26,131018,32671 2008-11-28,131018,33126 2008-12-01,131018,33130 2008-12-02,131018,33132 2008-12-03,131018,33135 2008-12-04,131018,33137 2008-12-05,131018,33140 2008-12-08,131018,33148 2008-12-09,131018,33150 2008-12-10,131018,33153 2008-12-11,131018,33155 2008-12-12,131018,33158 2008-12-15,131018,32285 2008-12-16,131018,34243 2008-12-17,131018,34515 2008-12-18,131018,33917 2008-12-19,131018,34230 2008-12-22,131018,33410 2008-12-23,131018,33160 2008-12-24,131018,33314 2008-12-26,131018,33572 2008-12-29,131018,33905 2008-12-30,131018,34778 2008-12-31,131018,34817 2009-01-02,131018,35533 2009-01-05,131018,35552 2009-01-06,131018,35661 2009-01-07,131018,35758 2009-01-08,131018,35819 2009-01-09,131018,35846 2009-01-12,131018,35942 2009-01-13,131018,35910 2009-01-14,131018,35958 2009-01-15,131018,35925 2009-01-16,131018,35843 2009-01-20,131018,35790 2009-01-21,131018,37468 2009-01-22,131018,36524 2009-01-23,131018,36734 2009-01-26,131018,36968 2009-01-27,131018,37390 2009-01-28,131018,38859 2009-01-29,131018,37409 2009-01-30,131018,36674 2009-02-02,131018,36888 2009-02-03,131018,37177 2009-02-04,131018,37098 2009-02-05,131018,37564 2009-02-06,131018,38885 2009-02-09,131018,38812 2009-02-10,131018,37157 2009-02-11,131018,37335 2009-02-12,131018,37517 2009-02-13,131018,37236 2009-02-17,131018,35563 2009-02-18,131018,35051 2009-02-19,131018,34898 2009-02-20,131018,34957 2009-02-23,131018,34940 2009-02-24,131018,34908 2009-02-25,131018,34752 2009-02-26,131018,34730 2009-02-27,131018,34714 2009-03-02,131018,32725 2009-03-03,131018,32376 2009-03-04,131018,33267 2009-03-05,131018,33422 2009-03-06,131018,33389 2009-03-09,131018,33294 2009-03-10,131018,33245 2009-03-11,131018,33309 2009-03-12,131018,33339 2009-03-13,131018,33338 2009-03-16,131018,33293 2009-03-17,131018,33991 2009-03-18,131018,34916 2009-03-19,131018,35199 2009-03-20,131018,34752 2009-03-23,131018,36755 2009-03-24,131018,36002 2009-03-25,131018,36537 2009-03-26,131018,36818 2009-03-27,131018,36115 2009-03-30,131018,34519 2009-03-31,131018,35186 2009-04-01,131018,36049 2009-04-02,131018,37827 2009-04-03,131018,37914 2009-04-06,131018,37337 2009-04-07,131018,36623 2009-04-08,131018,36875 2009-04-09,131018,37820 2009-04-13,131018,38260 2009-04-14,131018,38234 2009-04-15,131018,38764 2009-04-16,131018,39724 2009-04-17,131018,40114 2009-04-20,131018,38015 2009-04-21,131018,39205 2009-04-22,131018,39137 2009-04-23,131018,40056 2009-04-24,131018,40612 2009-04-27,131018,40249 2009-04-28,131018,39683 2009-04-29,131018,40670 2009-04-30,131018,40672 2009-05-01,131018,40675 2009-05-04,131018,40729 2009-05-05,131018,40781 2009-05-06,131018,40839 2009-05-07,131018,40745 2009-05-08,131018,40784 2009-05-11,131018,40956 2009-05-12,131018,40988 2009-05-13,131018,41076 2009-05-14,131018,41060 2009-05-15,131018,41075 2009-05-18,131018,40988 2009-05-19,131018,41042 2009-05-20,131018,41188 2009-05-21,131018,40446 2009-05-22,131018,40243 2009-05-26,131018,41748 2009-05-27,131018,41035 2009-05-28,131018,41373 2009-05-29,131018,42021 2009-06-01,131018,43455 2009-06-02,131018,43666 2009-06-03,131018,42927 2009-06-04,131018,43608 2009-06-05,131018,43522 2009-06-08,131018,43222 2009-06-09,131018,43336 2009-06-10,131018,43234 2009-06-11,131018,43355 2009-06-12,131018,43508 2009-06-15,131018,43663 2009-06-16,131018,43757 2009-06-17,131018,43867 2009-06-18,131018,43544 2009-06-19,131018,43664 2009-06-22,131018,43846 2009-06-23,131018,43907 2009-06-24,131018,43854 2009-06-25,131018,44081 2009-06-26,131018,44406 2009-06-29,131018,44618 2009-06-30,131018,44530 2009-07-01,131018,44995 2009-07-02,131018,45114 2009-07-06,131018,45129 2009-07-07,131018,45202 2009-07-08,131018,45457 2009-07-09,131018,45808 2009-07-10,131018,45471 2009-07-13,131018,46263 2009-07-14,131018,46416 2009-07-15,131018,48064 2009-07-16,131018,48349 2009-07-17,131018,48143 2009-07-20,131018,49254 2009-07-21,131018,49563 2009-07-22,131018,49672 2009-07-23,131018,50351 2009-07-24,131018,50750 2009-07-27,131018,50734 2009-07-28,131018,50565 2009-07-29,131018,50413 2009-07-30,131018,51284 2009-07-31,131018,52087 2009-08-03,131018,53358 2009-08-04,131018,53320 2009-08-05,131018,53183 2009-08-06,131018,53250 2009-08-07,131018,53066 2009-08-10,131018,53293 2009-08-11,131018,53431 2009-08-12,131018,53414 2009-08-13,131018,53626 2009-08-14,131018,53714 2009-08-17,131018,53805 2009-08-18,131018,53663 2009-08-19,131018,53747 2009-08-20,131018,53831 2009-08-21,131018,53645 2009-08-24,131018,53806 2009-08-25,131018,53888 2009-08-26,131018,53875 2009-08-27,131018,53975 2009-08-28,131018,53947 2009-08-31,131018,53264 2009-09-01,131018,52034 2009-09-02,131018,51808 2009-09-03,131018,52441 2009-09-04,131018,53162 2009-09-08,131018,53826 2009-09-09,131018,54584 2009-09-10,131018,55288 2009-09-11,131018,55321 2009-09-14,131018,55855 2009-09-15,131018,56417 2009-09-16,131018,57517 2009-09-17,131018,57701 2009-09-18,131018,57553 2009-09-21,131018,57547 2009-09-22,131018,57617 2009-09-23,131018,57733 2009-09-24,131018,57188 2009-09-25,131018,56843 2009-09-28,131018,57864 2009-09-29,131018,57735 2009-09-30,131018,57550 2009-10-01,131018,57555 2009-10-02,131018,57560 2009-10-05,131018,57574 2009-10-06,131018,57579 2009-10-07,131018,57583 2009-10-08,131018,57588 2009-10-09,131018,57593 2009-10-13,131018,57612 2009-10-14,131018,58625 2009-10-15,131018,58866 2009-10-16,131018,58391 2009-10-19,131018,58939 2009-10-20,131018,58576 2009-10-21,131018,58065 2009-10-22,131018,58687 2009-10-23,131018,57972 2009-10-26,131018,57295 2009-10-27,131018,57105 2009-10-28,131018,55996 2009-10-29,131018,57283 2009-10-30,131018,55660 2009-11-02,131018,55753 2009-11-03,131018,56566 2009-11-04,131018,56208 2009-11-05,131018,57639 2009-11-06,131018,57565 2009-11-09,131018,58781 2009-11-10,131018,58820 2009-11-12,131018,58934 2009-11-13,131018,59010 2009-11-16,131018,59237 2009-11-17,131018,59233 2009-11-18,131018,59161 2009-11-19,131018,59197 2009-11-20,131018,58959 2009-11-23,131018,59621 2009-11-24,131018,59460 2009-11-25,131018,59713 2009-11-27,131018,58460 2009-11-30,131018,58630 2009-12-01,131018,58635 2009-12-02,131018,58640 2009-12-03,131018,58645 2009-12-04,131018,58649 2009-12-07,131018,58663 2009-12-08,131018,58667 2009-12-09,131018,58672 2009-12-10,131018,58677 2009-12-11,131018,58681 2009-12-14,131018,58696 2009-12-15,131018,58567 2009-12-16,131018,58960 2009-12-17,131018,58344 2009-12-18,131018,58852 2009-12-21,131018,59447 2009-12-22,131018,59928 2009-12-23,131018,60419 2009-12-24,131018,60685 2009-12-28,131018,61066 2009-12-29,131018,61357 2009-12-30,131018,60980 2009-12-31,131018,60933 2010-01-04,131018,62102 2010-01-05,131018,62374 2010-01-06,131018,62324 2010-01-07,131018,62289 2010-01-08,131018,62348 2010-01-11,131018,62380 2010-01-12,131018,62627 2010-01-13,131018,62488 2010-01-14,131018,62649 2010-01-15,131018,62781 2010-01-19,131018,62714 2010-01-20,131018,62205 2010-01-21,131018,61446 2010-01-22,131018,60204 2010-01-25,131018,60296 2010-01-26,131018,59908 2010-01-27,131018,60347 2010-01-28,131018,59631 2010-01-29,131018,59013 2010-02-01,131018,59855 2010-02-02,131018,60479 2010-02-03,131018,60096 2010-02-04,131018,58051 2010-02-05,131018,58251 2010-02-08,131018,57844 2010-02-09,131018,58614 2010-02-10,131018,58608 2010-02-11,131018,59607 2010-02-12,131018,60080 2010-02-16,131018,61091 2010-02-17,131018,61490 2010-02-18,131018,61379 2010-02-19,131018,61401 2010-02-22,131018,61450 2010-02-23,131018,61683 2010-02-24,131018,61669 2010-02-25,131018,61781 2010-02-26,131018,61928 2010-03-01,131018,63109 2010-03-02,131018,63611 2010-03-03,131018,63676 2010-03-04,131018,63714 2010-03-05,131018,63560 2010-03-08,131018,63553 2010-03-09,131018,63622 2010-03-10,131018,63598 2010-03-11,131018,63615 2010-03-12,131018,63638 2010-03-15,131018,63679 2010-03-16,131018,64753 2010-03-17,131018,65046 2010-03-18,131018,64473 2010-03-19,131018,64202 2010-03-22,131018,64174 2010-03-23,131018,64493 2010-03-24,131018,63744 2010-03-25,131018,63586 2010-03-26,131018,64245 2010-03-29,131018,64703 2010-03-30,131018,64740 2010-03-31,131018,64849 2010-04-01,131018,65630 2010-04-05,131018,65610 2010-04-06,131018,65577 2010-04-07,131018,65486 2010-04-08,131018,65038 2010-04-09,131018,65934 2010-04-12,131018,66528 2010-04-13,131018,66146 2010-04-14,131018,66801 2010-04-15,131018,66840 2010-04-16,131018,65942 2010-04-19,131018,65639 2010-04-20,131018,66526 2010-04-21,131018,66775 2010-04-22,131018,67488 2010-04-23,131018,68252 2010-04-26,131018,68456 2010-04-27,131018,66068 2010-04-28,131018,65744 2010-04-29,131018,66415 2010-04-30,131018,66421 2010-05-03,131018,66440 2010-05-04,131018,66652 2010-05-05,131018,66787 2010-05-06,131018,67097 2010-05-07,131018,66859 2010-05-10,131018,66715 2010-05-11,131018,66703 2010-05-12,131018,66696 2010-05-13,131018,66763 2010-05-14,131018,67064 2010-05-17,131018,67016 2010-05-18,131018,67210 2010-05-19,131018,67181 2010-05-20,131018,67363 2010-05-21,131018,68441 2010-05-24,131018,67671 2010-05-25,131018,67626 2010-05-26,131018,67904 2010-05-27,131018,70754 2010-05-28,131018,69941 2010-06-01,131018,67959 2010-06-02,131018,69993 2010-06-03,131018,70670 2010-06-04,131018,67563 2010-06-07,131018,66029 2010-06-08,131018,66140 2010-06-09,131018,66103 2010-06-10,131018,65770 2010-06-11,131018,66048 2010-06-14,131018,65960 2010-06-15,131018,65900 2010-06-16,131018,65982 2010-06-17,131018,66230 2010-06-18,131018,66184 2010-06-21,131018,66215 2010-06-22,131018,66392 2010-06-23,131018,66495 2010-06-24,131018,66435 2010-06-25,131018,66490 2010-06-28,131018,66199 2010-06-29,131018,63676 2010-06-30,131018,63125 2010-07-01,131018,62713 2010-07-02,131018,62625 2010-07-06,131018,62780 2010-07-07,131018,62703 2010-07-08,131018,62660 2010-07-09,131018,62438 2010-07-12,131018,62418 2010-07-13,131018,63476 2010-07-14,131018,64046 2010-07-15,131018,64340 2010-07-16,131018,62471 2010-07-19,131018,62755 2010-07-20,131018,62992 2010-07-21,131018,62134 2010-07-22,131018,63789 2010-07-23,131018,64692 2010-07-26,131018,65215 2010-07-27,131018,65113 2010-07-28,131018,65451 2010-07-29,131018,65587 2010-07-30,131018,65115 2010-08-02,131018,66988 2010-08-03,131018,67156 2010-08-04,131018,67063 2010-08-05,131018,67137 2010-08-06,131018,67297 2010-08-09,131018,67285 2010-08-10,131018,67348 2010-08-11,131018,67491 2010-08-12,131018,67381 2010-08-13,131018,67498 2010-08-16,131018,67762 2010-08-17,131018,67617 2010-08-18,131018,67611 2010-08-19,131018,67775 2010-08-20,131018,67668 2010-08-23,131018,67718 2010-08-24,131018,67901 2010-08-25,131018,68626 2010-08-26,131018,68094 2010-08-27,131018,69767 2010-08-30,131018,68426 2010-08-31,131018,68485 2010-09-01,131018,70849 2010-09-02,131018,71746 2010-09-03,131018,72816 2010-09-07,131018,71559 2010-09-08,131018,72067 2010-09-09,131018,72166 2010-09-10,131018,72372 2010-09-13,131018,73798 2010-09-14,131018,73672 2010-09-15,131018,73977 2010-09-16,131018,73684 2010-09-17,131018,73697 2010-09-20,131018,73804 2010-09-21,131018,74097 2010-09-22,131018,74157 2010-09-23,131018,74123 2010-09-24,131018,75693 2010-09-27,131018,75266 2010-09-28,131018,75643 2010-09-29,131018,75457 2010-09-30,131018,75225 2010-10-01,131018,75229 2010-10-04,131018,75243 2010-10-05,131018,75246 2010-10-06,131018,75251 2010-10-07,131018,75256 2010-10-08,131018,75260 2010-10-12,131018,75277 2010-10-13,131018,75282 2010-10-14,131018,75009 2010-10-15,131018,75160 2010-10-18,131018,75704 2010-10-19,131018,74503 2010-10-20,131018,75298 2010-10-21,131018,75435 2010-10-22,131018,75616 2010-10-25,131018,75779 2010-10-26,131018,75780 2010-10-27,131018,75586 2010-10-28,131018,75677 2010-10-29,131018,76011 2010-11-01,131018,75862 2010-11-02,131018,76939 2010-11-03,131018,77137 2010-11-04,131018,78808 2010-11-05,131018,79175 2010-11-08,131018,79229 2010-11-09,131018,78914 2010-11-10,131018,78964 2010-11-12,131018,78657 2010-11-15,131018,78270 2010-11-16,131018,78433 2010-11-17,131018,78447 2010-11-18,131018,78392 2010-11-19,131018,78831 2010-11-22,131018,79188 2010-11-23,131018,78283 2010-11-24,131018,79938 2010-11-26,131018,79541 2010-11-29,131018,79416 2010-11-30,131018,78904 2010-12-01,131018,78909 2010-12-02,131018,78914 2010-12-03,131018,78919 2010-12-06,131018,78934 2010-12-07,131018,78940 2010-12-08,131018,78945 2010-12-09,131018,78950 2010-12-10,131018,78955 2010-12-13,131018,78971 2010-12-14,131018,78976 2010-12-15,131018,78552 2010-12-16,131018,79343 2010-12-17,131018,79636 2010-12-20,131018,79897 2010-12-21,131018,80653 2010-12-22,131018,80802 2010-12-23,131018,80640 2010-12-27,131018,80487 2010-12-28,131018,80718 2010-12-29,131018,81059 2010-12-30,131018,80847 2010-12-31,131018,81277 2011-01-03,131018,81355 2011-01-04,131018,81368 2011-01-05,131018,80915 2011-01-06,131018,81113 2011-01-07,131018,81442 2011-01-10,131018,81519 2011-01-11,131018,81432 2011-01-12,131018,81414 2011-01-13,131018,81617 2011-01-14,131018,81534 2011-01-18,131018,81455 2011-01-19,131018,79734 2011-01-20,131018,78972 2011-01-21,131018,78682 2011-01-24,131018,79394 2011-01-25,131018,79449 2011-01-26,131018,80507 2011-01-27,131018,80839 2011-01-28,131018,79103 2011-01-31,131018,79727 2011-02-01,131018,81188 2011-02-02,131018,80979 2011-02-03,131018,81230 2011-02-04,131018,81442 2011-02-07,131018,82186 2011-02-08,131018,82620 2011-02-09,131018,82263 2011-02-10,131018,82628 2011-02-11,131018,83485 2011-02-14,131018,83920 2011-02-15,131018,83402 2011-02-16,131018,84135 2011-02-17,131018,84345 2011-02-18,131018,84301 2011-02-22,131018,84704 2011-02-23,131018,84655 2011-02-24,131018,84806 2011-02-25,131018,84885 2011-02-28,131018,85015 2011-03-01,131018,83466 2011-03-02,131018,83867 2011-03-03,131018,85580 2011-03-04,131018,85928 2011-03-07,131018,85938 2011-03-08,131018,85776 2011-03-09,131018,86045 2011-03-10,131018,86313 2011-03-11,131018,86299 2011-03-14,131018,86495 2011-03-15,131018,86493 2011-03-16,131018,84854 2011-03-17,131018,87309 2011-03-18,131018,87981 2011-03-21,131018,90283 2011-03-22,131018,90301 2011-03-23,131018,90108 2011-03-24,131018,91050 2011-03-25,131018,90496 2011-03-28,131018,90762 2011-03-29,131018,90567 2011-03-30,131018,91546 2011-03-31,131018,91544 2011-04-01,131018,92483 2011-04-04,131018,92492 2011-04-05,131018,92133 2011-04-06,131018,92708 2011-04-07,131018,92414 2011-04-08,131018,93667 2011-04-11,131018,93691 2011-04-12,131018,92494 2011-04-13,131018,93158 2011-04-14,131018,93350 2011-04-15,131018,94122 2011-04-18,131018,92730 2011-04-19,131018,93084 2011-04-20,131018,94739 2011-04-21,131018,95451 2011-04-25,131018,95193 2011-04-26,131018,95671 2011-04-27,131018,96944 2011-04-28,131018,97516 2011-04-29,131018,97533 2011-05-02,131018,97549 2011-05-03,131018,97674 2011-05-04,131018,97781 2011-05-05,131018,98004 2011-05-06,131018,98056 2011-05-09,131018,98151 2011-05-10,131018,97941 2011-05-11,131018,98111 2011-05-12,131018,97955 2011-05-13,131018,98112 2011-05-16,131018,98306 2011-05-17,131018,98444 2011-05-18,131018,98225 2011-05-19,131018,98240 2011-05-20,131018,97627 2011-05-23,131018,96027 2011-05-24,131018,95785 2011-05-25,131018,96734 2011-05-26,131018,97710 2011-05-27,131018,98408 2011-05-31,131018,99525 2011-06-01,131018,96866 2011-06-02,131018,96844 2011-06-03,131018,95546 2011-06-06,131018,94003 2011-06-07,131018,94280 2011-06-08,131018,93314 2011-06-09,131018,93131 2011-06-10,131018,93207 2011-06-13,131018,93145 2011-06-14,131018,92780 2011-06-15,131018,93205 2011-06-16,131018,93298 2011-06-17,131018,93205 2011-06-20,131018,93178 2011-06-21,131018,93149 2011-06-22,131018,93205 2011-06-23,131018,93460 2011-06-24,131018,93506 2011-06-27,131018,93248 2011-06-28,131018,94690 2011-06-29,131018,95293 2011-06-30,131018,96100 2011-07-01,131018,97623 2011-07-05,131018,97912 2011-07-06,131018,98038 2011-07-07,131018,97813 2011-07-08,131018,97157 2011-07-11,131018,94778 2011-07-12,131018,93999 2011-07-13,131018,95580 2011-07-14,131018,94856 2011-07-15,131018,94524 2011-07-18,131018,92932 2011-07-19,131018,94133 2011-07-20,131018,95380 2011-07-21,131018,97024 2011-07-22,131018,97728 2011-07-25,131018,97097 2011-07-26,131018,97853 2011-07-27,131018,95695 2011-07-28,131018,95883 2011-07-29,131018,95629 2011-08-01,131018,94703 2011-08-02,131018,95146 2011-08-03,131018,95203 2011-08-04,131018,95639 2011-08-05,131018,95119 2011-08-08,131018,95541 2011-08-09,131018,96016 2011-08-10,131018,96305 2011-08-11,131018,95607 2011-08-12,131018,95971 2011-08-15,131018,95762 2011-08-16,131018,96013 2011-08-17,131018,96187 2011-08-18,131018,96374 2011-08-19,131018,96312 2011-08-22,131018,96200 2011-08-23,131018,95900 2011-08-24,131018,97216 2011-08-25,131018,94965 2011-08-26,131018,97437 2011-08-29,131018,101558 2011-08-30,131018,102058 2011-08-31,131018,102208 2011-09-01,131018,100263 2011-09-02,131018,97091 2011-09-06,131018,96577 2011-09-07,131018,100360 2011-09-08,131018,98811 2011-09-09,131018,96046 2011-09-12,131018,96631 2011-09-13,131018,98227 2011-09-14,131018,99935 2011-09-15,131018,101266 2011-09-16,131018,101358 2011-09-19,131018,101823 2011-09-20,131018,101750 2011-09-21,131018,102081 2011-09-22,131018,102567 2011-09-23,131018,102050 2011-09-26,131018,104433 2011-09-27,131018,105548 2011-09-28,131018,103393 2011-09-29,131018,104236 2011-09-30,131018,101632 2011-10-03,131018,101649 2011-10-04,131018,101653 2011-10-05,131018,101658 2011-10-06,131018,101662 2011-10-07,131018,101667 2011-10-11,131018,101685 2011-10-12,131018,101690 2011-10-13,131018,101694 2011-10-14,131018,103461 2011-10-17,131018,101460 2011-10-18,131018,103534 2011-10-19,131018,102240 2011-10-20,131018,102708 2011-10-21,131018,104643 2011-10-24,131018,105990 2011-10-25,131018,103867 2011-10-26,131018,104962 2011-10-27,131018,108568 2011-10-28,131018,108612 2011-10-31,131018,105982 2011-11-01,131018,102502 2011-11-02,131018,104774 2011-11-03,131018,107169 2011-11-04,131018,106995 2011-11-07,131018,106842 2011-11-08,131018,108009 2011-11-09,131018,108245 2011-11-10,131018,107914 2011-11-14,131018,108035 2011-11-15,131018,107853 2011-11-16,131018,107973 2011-11-17,131018,108106 2011-11-18,131018,107930 2011-11-21,131018,105845 2011-11-22,131018,105183 2011-11-23,131018,102249 2011-11-25,131018,101580 2011-11-28,131018,105531 2011-11-29,131018,105451 2011-11-30,131018,110803 2011-12-01,131018,110809 2011-12-02,131018,110814 2011-12-05,131018,110830 2011-12-06,131018,110835 2011-12-07,131018,110841 2011-12-08,131018,110846 2011-12-09,131018,110851 2011-12-12,131018,110867 2011-12-13,131018,110873 2011-12-14,131018,110878 2011-12-15,131018,111811 2011-12-16,131018,112896 2011-12-19,131018,110873 2011-12-20,131018,114919 2011-12-21,131018,115235 2011-12-22,131018,116237 2011-12-23,131018,116823 2011-12-27,131018,117146 2011-12-28,131018,115608 2011-12-29,131018,116922 2011-12-30,131018,117772 2012-01-03,131018,120635 2012-01-04,131018,120547 2012-01-05,131018,120531 2012-01-06,131018,120723 2012-01-09,131018,120802 2012-01-10,131018,120810 2012-01-11,131018,121093 2012-01-12,131018,121044 2012-01-13,131018,121378 2012-01-17,131018,121441 2012-01-18,131018,123412 2012-01-19,131018,124137 2012-01-20,131018,124177 2012-01-23,131018,124073 2012-01-24,131018,124713 2012-01-25,131018,126202 2012-01-26,131018,125642 2012-01-27,131018,126494 2012-01-30,131018,125740 2012-01-31,131018,125711 2012-02-01,131018,128187 2012-02-02,131018,128634 2012-02-03,131018,131129 2012-02-06,131018,130988 2012-02-07,131018,131022 2012-02-08,131018,131222 2012-02-09,131018,131236 2012-02-10,131018,129799 2012-02-13,131018,131253 2012-02-14,131018,130891 2012-02-15,131018,130282 2012-02-16,131018,132511 2012-02-17,131018,132491 2012-02-21,131018,132370 2012-02-22,131018,132620 2012-02-23,131018,132715 2012-02-24,131018,132767 2012-02-27,131018,133072 2012-02-28,131018,133089 2012-02-29,131018,133074 2012-03-01,131018,134073 2012-03-02,131018,132658 2012-03-05,131018,132287 2012-03-06,131018,132504 2012-03-07,131018,132303 2012-03-08,131018,132177 2012-03-09,131018,132105 2012-03-12,131018,132179 2012-03-13,131018,131835 2012-03-14,131018,131083 2012-03-15,131018,131186 2012-03-16,131018,132457 2012-03-19,131018,132920 2012-03-20,131018,131481 2012-03-21,131018,130750 2012-03-22,131018,130239 2012-03-23,131018,130503 2012-03-26,131018,132332 2012-03-27,131018,131929 2012-03-28,131018,130931 2012-03-29,131018,129654 2012-03-30,131018,130562 2012-04-02,131018,131989 2012-04-03,131018,130195 2012-04-04,131018,127156 2012-04-05,131018,126916 2012-04-09,131018,126599 2012-04-10,131018,123633 2012-04-11,131018,125048 2012-04-12,131018,126705 2012-04-13,131018,125199 2012-04-16,131018,125238 2012-04-17,131018,127114 2012-04-18,131018,126449 2012-04-19,131018,126063 2012-04-20,131018,126450 2012-04-23,131018,124872 2012-04-24,131018,126045 2012-04-25,131018,127558 2012-04-26,131018,127692 2012-04-27,131018,128452 2012-04-30,131018,128472 2012-05-01,131018,128479 2012-05-02,131018,128696 2012-05-03,131018,128756 2012-05-04,131018,128949 2012-05-07,131018,128955 2012-05-08,131018,129099 2012-05-09,131018,128993 2012-05-10,131018,128917 2012-05-11,131018,129059 2012-05-14,131018,129229 2012-05-15,131018,129222 2012-05-16,131018,129211 2012-05-17,131018,129390 2012-05-18,131018,129311 2012-05-21,131018,132408 2012-05-22,131018,132168 2012-05-23,131018,132922 2012-05-24,131018,133204 2012-05-25,131018,133155 2012-05-29,131018,134940 2012-05-30,131018,132306 2012-05-31,131018,132029 2012-06-01,131018,127880 2012-06-04,131018,127410 2012-06-05,131018,129084 2012-06-06,131018,132165 2012-06-07,131018,131367 2012-06-08,131018,132607 2012-06-11,131018,132881 2012-06-12,131018,132599 2012-06-13,131018,132865 2012-06-14,131018,132815 2012-06-15,131018,132999 2012-06-18,131018,133048 2012-06-19,131018,132911 2012-06-20,131018,132869 2012-06-21,131018,133078 2012-06-22,131018,132843 2012-06-25,131018,133190 2012-06-26,131018,133074 2012-06-27,131018,133124 2012-06-28,131018,133119 2012-06-29,131018,136867 2012-07-02,131018,137989 2012-07-03,131018,137782 2012-07-05,131018,137976 2012-07-06,131018,138243 2012-07-09,131018,138451 2012-07-10,131018,138702 2012-07-11,131018,138702 2012-07-12,131018,136695 2012-07-13,131018,139151 2012-07-16,131018,138876 2012-07-17,131018,139797 2012-07-18,131018,139883 2012-07-19,131018,141589 2012-07-20,131018,139040 2012-07-23,131018,135563 2012-07-24,131018,134858 2012-07-25,131018,134567 2012-07-26,131018,139139 2012-07-27,131018,141697 2012-07-30,131018,141955 2012-07-31,131018,141200 2012-08-01,131018,141042 2012-08-02,131018,141349 2012-08-03,131018,140868 2012-08-06,131018,141042 2012-08-07,131018,140663 2012-08-08,131018,140578 2012-08-09,131018,140561 2012-08-10,131018,140727 2012-08-13,131018,140720 2012-08-14,131018,140339 2012-08-15,131018,139888 2012-08-16,131018,139703 2012-08-17,131018,139839 2012-08-20,131018,139910 2012-08-21,131018,139991 2012-08-22,131018,140507 2012-08-23,131018,140751 2012-08-24,131018,141256 2012-08-27,131018,141192 2012-08-28,131018,141735 2012-08-29,131018,142076 2012-08-30,131018,140907 2012-08-31,131018,141612 2012-09-04,131018,142866 2012-09-05,131018,142783 2012-09-06,131018,145591 2012-09-07,131018,146443 2012-09-10,131018,145833 2012-09-11,131018,146184 2012-09-12,131018,146807 2012-09-13,131018,148497 2012-09-14,131018,150126 2012-09-17,131018,148791 2012-09-18,131018,148243 2012-09-19,131018,148433 2012-09-20,131018,148505 2012-09-21,131018,148616 2012-09-24,131018,148849 2012-09-25,131018,149029 2012-09-26,131018,148201 2012-09-27,131018,149641 2012-09-28,131018,148970 2012-10-01,131018,148974 2012-10-02,131018,148981 2012-10-03,131018,148986 2012-10-04,131018,148992 2012-10-05,131018,148997 2012-10-09,131018,149019 2012-10-10,131018,149026 2012-10-11,131018,149031 2012-10-12,131018,148588 2012-10-15,131018,149790 2012-10-16,131018,151327 2012-10-17,131018,151969 2012-10-18,131018,151603 2012-10-19,131018,149091 2012-10-22,131018,149163 2012-10-23,131018,147007 2012-10-24,131018,146557 2012-10-25,131018,146996 2012-10-26,131018,146889 2012-10-31,131018,147796 2012-11-01,131018,150157 2012-11-02,131018,148154 2012-11-05,131018,148953 2012-11-06,131018,150207 2012-11-07,131018,146844 2012-11-08,131018,144910 2012-11-09,131018,144869 2012-11-13,131018,144928 2012-11-14,131018,144886 2012-11-15,131018,144850 2012-11-16,131018,144890 2012-11-19,131018,144772 2012-11-20,131018,144580 2012-11-21,131018,145311 2012-11-23,131018,146940 2012-11-26,131018,147013 2012-11-27,131018,146763 2012-11-28,131018,147752 2012-11-29,131018,149124 2012-11-30,131018,149238 2012-12-03,131018,149255 2012-12-04,131018,149260 2012-12-05,131018,149266 2012-12-06,131018,149271 2012-12-07,131018,149277 2012-12-10,131018,149294 2012-12-11,131018,149300 2012-12-12,131018,149305 2012-12-13,131018,149311 2012-12-14,131018,149317 2012-12-17,131018,150938 2012-12-18,131018,153103 2012-12-19,131018,153046 2012-12-20,131018,153853 2012-12-21,131018,152714 2012-12-24,131018,152344 2012-12-26,131018,151240 2012-12-27,131018,151509 2012-12-28,131018,151167 2012-12-31,131018,152161 2013-01-02,131018,155016 2013-01-03,131018,154587 2013-01-04,131018,154542 2013-01-07,131018,154865 2013-01-08,131018,154934 2013-01-09,131018,155028 2013-01-10,131018,154813 2013-01-11,131018,154948 2013-01-14,131018,155046 2013-01-15,131018,155137 2013-01-16,131018,155140 2013-01-17,131018,154858 2013-01-18,131018,155023 2013-01-22,131018,155120 2013-01-23,131018,154955 2013-01-24,131018,155549 2013-01-25,131018,156793 2013-01-28,131018,156804 2013-01-29,131018,156716 2013-01-30,131018,155553 2013-01-31,131018,156230 2013-02-01,131018,157664 2013-02-04,131018,155926 2013-02-05,131018,157272 2013-02-06,131018,157907 2013-02-07,131018,157484 2013-02-08,131018,158607 2013-02-11,131018,158374 2013-02-12,131018,158921 2013-02-13,131018,159341 2013-02-14,131018,159732 2013-02-15,131018,159538 2013-02-19,131018,160715 2013-02-20,131018,160750 2013-02-21,131018,160941 2013-02-22,131018,161014 2013-02-25,131018,161458 2013-02-26,131018,161540 2013-02-27,131018,161444 2013-02-28,131018,161576 2013-03-01,131018,161678 2013-03-04,131018,162244 2013-03-05,131018,164145 2013-03-06,131018,163889 2013-03-07,131018,163537 2013-03-08,131018,163192 2013-03-11,131018,163248 2013-03-12,131018,163475 2013-03-13,131018,163512 2013-03-14,131018,163459 2013-03-15,131018,163650 2013-03-18,131018,161338 2013-03-19,131018,160832 2013-03-20,131018,161454 2013-03-21,131018,161212 2013-03-22,131018,161264 2013-03-25,131018,160569 2013-03-26,131018,160423 2013-03-27,131018,159820 2013-03-28,131018,160387 2013-04-01,131018,159635 2013-04-02,131018,160617 2013-04-03,131018,159636 2013-04-04,131018,160624 2013-04-05,131018,159120 2013-04-08,131018,159850 2013-04-09,131018,160649 2013-04-10,131018,163259 2013-04-11,131018,165332 2013-04-12,131018,164748 2013-04-15,131018,159168 2013-04-16,131018,161872 2013-04-17,131018,159315 2013-04-18,131018,158342 2013-04-19,131018,160346 2013-04-22,131018,160694 2013-04-23,131018,163072 2013-04-24,131018,164770 2013-04-25,131018,166023 2013-04-26,131018,166241 2013-04-29,131018,167561 2013-04-30,131018,167568 2013-05-01,131018,167575 2013-05-02,131018,167598 2013-05-03,131018,166925 2013-05-06,131018,166758 2013-05-07,131018,166687 2013-05-08,131018,166848 2013-05-09,131018,166749 2013-05-10,131018,166184 2013-05-13,131018,166079 2013-05-14,131018,165889 2013-05-15,131018,165921 2013-05-16,131018,166440 2013-05-17,131018,165850 2013-05-20,131018,165789 2013-05-21,131018,166010 2013-05-22,131018,163361 2013-05-23,131018,163369 2013-05-24,131018,163041 2013-05-28,131018,164569 2013-05-29,131018,163086 2013-05-30,131018,164207 2013-05-31,131018,162526 2013-06-03,131018,162650 2013-06-04,131018,161497 2013-06-05,131018,159266 2013-06-06,131018,161170 2013-06-07,131018,162740 2013-06-10,131018,163136 2013-06-11,131018,163185 2013-06-12,131018,162907 2013-06-13,131018,163326 2013-06-14,131018,163785 2013-06-17,131018,163553 2013-06-18,131018,163540 2013-06-19,131018,162559 2013-06-20,131018,161548 2013-06-21,131018,160820 2013-06-24,131018,160417 2013-06-25,131018,160145 2013-06-26,131018,160569 2013-06-27,131018,161173 2013-06-28,131018,160876 2013-07-01,131018,162898 2013-07-02,131018,163035 2013-07-03,131018,162766 2013-07-05,131018,161115 2013-07-08,131018,161807 2013-07-09,131018,162059 2013-07-10,131018,163228 2013-07-11,131018,167101 2013-07-12,131018,165942 2013-07-15,131018,166241 2013-07-16,131018,166986 2013-07-17,131018,167107 2013-07-18,131018,167950 2013-07-19,131018,168147 2013-07-22,131018,169447 2013-07-23,131018,169583 2013-07-24,131018,170130 2013-07-25,131018,169129 2013-07-26,131018,168663 2013-07-29,131018,167391 2013-07-30,131018,167815 2013-07-31,131018,167312 2013-08-01,131018,168991 2013-08-02,131018,169971 2013-08-05,131018,169754 2013-08-06,131018,169716 2013-08-07,131018,169978 2013-08-08,131018,170163 2013-08-09,131018,170208 2013-08-12,131018,170052 2013-08-13,131018,169262 2013-08-14,131018,169297 2013-08-15,131018,168855 2013-08-16,131018,168265 2013-08-19,131018,167792 2013-08-20,131018,168290 2013-08-21,131018,167974 2013-08-22,131018,167656 2013-08-23,131018,168336 2013-08-26,131018,168460 2013-08-27,131018,164849 2013-08-28,131018,165357 2013-08-29,131018,166545 2013-08-30,131018,164537 2013-09-03,131018,165172 2013-09-04,131018,166649 2013-09-05,131018,167159 2013-09-06,131018,167422 2013-09-09,131018,169952 2013-09-10,131018,171499 2013-09-11,131018,171737 2013-09-12,131018,170938 2013-09-13,131018,171492 2013-09-16,131018,172090 2013-09-17,131018,173519 2013-09-18,131018,174809 2013-09-19,131018,174615 2013-09-20,131018,174731 2013-09-23,131018,174934 2013-09-24,131018,175447 2013-09-25,131018,174970 2013-09-26,131018,175614 2013-09-27,131018,174909 2013-09-30,131018,173862 2013-10-01,131018,173874 2013-10-02,131018,173884 2013-10-03,131018,173895 2013-10-04,131018,173906 2013-10-07,131018,173938 2013-10-08,131018,173949 2013-10-09,131018,173960 2013-10-10,131018,173970 2013-10-11,131018,175065 2013-10-15,131018,174539 2013-10-16,131018,176971 2013-10-17,131018,178175 2013-10-18,131018,179344 2013-10-21,131018,179364 2013-10-22,131018,180395 2013-10-23,131018,179546 2013-10-24,131018,180135 2013-10-25,131018,180925 2013-10-28,131018,181169 2013-10-29,131018,181674 2013-10-30,131018,179828 2013-10-31,131018,179353 2013-11-01,131018,179175 2013-11-04,131018,180671 2013-11-05,131018,179990 2013-11-06,131018,179367 2013-11-07,131018,176150 2013-11-08,131018,178840 2013-11-12,131018,178701 2013-11-13,131018,179088 2013-11-14,131018,179526 2013-11-15,131018,179602 2013-11-18,131018,179989 2013-11-19,131018,179704 2013-11-20,131018,179210 2013-11-21,131018,181785 2013-11-22,131018,182614 2013-11-25,131018,182294 2013-11-26,131018,183254 2013-11-27,131018,184017 2013-11-29,131018,183966 2013-12-02,131018,183986 2013-12-03,131018,183998 2013-12-04,131018,184009 2013-12-05,131018,184021 2013-12-06,131018,184033 2013-12-09,131018,184066 2013-12-10,131018,184078 2013-12-11,131018,184089 2013-12-12,131018,184101 2013-12-13,131018,184111 2013-12-16,131018,185661 2013-12-17,131018,185650 2013-12-18,131018,187890 2013-12-19,131018,186788 2013-12-20,131018,189351 2013-12-23,131018,190847 2013-12-24,131018,191676 2013-12-26,131018,192441 2013-12-27,131018,194839 2013-12-30,131018,195319 2013-12-31,131018,195532 2014-01-02,131018,193402 2014-01-03,131018,193364 2014-01-06,131018,193713 2014-01-07,131018,193964 2014-01-08,131018,193424 2014-01-09,131018,193656 2014-01-10,131018,194671 2014-01-13,131018,195056 2014-01-14,131018,194580 2014-01-15,131018,194464 2014-01-16,131018,194897 2014-01-17,131018,194995 2014-01-21,131018,195098 2014-01-22,131018,196122 2014-01-23,131018,194605 2014-01-24,131018,189744 2014-01-27,131018,187613 2014-01-28,131018,189620 2014-01-29,131018,187433 2014-01-30,131018,190183 2014-01-31,131018,189177 2014-02-03,131018,183405 2014-02-04,131018,185141 2014-02-05,131018,184249 2014-02-06,131018,186287 2014-02-07,131018,188520 2014-02-10,131018,188990 2014-02-11,131018,190748 2014-02-12,131018,191594 2014-02-13,131018,193627 2014-02-14,131018,194022 2014-02-18,131018,195814 2014-02-19,131018,194275 2014-02-20,131018,194065 2014-02-21,131018,194289 2014-02-24,131018,194222 2014-02-25,131018,194789 2014-02-26,131018,195009 2014-02-27,131018,195334 2014-02-28,131018,195334 2014-03-03,131018,194221 2014-03-04,131018,198215 2014-03-05,131018,197883 2014-03-06,131018,197549 2014-03-07,131018,197066 2014-03-10,131018,197162 2014-03-11,131018,197288 2014-03-12,131018,197695 2014-03-13,131018,198318 2014-03-14,131018,198285 2014-03-17,131018,197847 2014-03-18,131018,199143 2014-03-19,131018,197386 2014-03-20,131018,196369 2014-03-21,131018,196887 2014-03-24,131018,196228 2014-03-25,131018,197896 2014-03-26,131018,199548 2014-03-27,131018,199941 2014-03-28,131018,201128 2014-03-31,131018,202341 2014-04-01,131018,203162 2014-04-02,131018,203468 2014-04-03,131018,203326 2014-04-04,131018,202907 2014-04-07,131018,202402 2014-04-08,131018,202389 2014-04-09,131018,204359 2014-04-10,131018,201081 2014-04-11,131018,200504 2014-04-14,131018,201257 2014-04-15,131018,202254 2014-04-16,131018,204798 2014-04-17,131018,205609 2014-04-21,131018,206530 2014-04-22,131018,208731 2014-04-23,131018,208728 2014-04-24,131018,208861 2014-04-25,131018,208168 2014-04-28,131018,207990 2014-04-29,131018,209382 2014-04-30,131018,209396 2014-05-01,131018,209409 2014-05-02,131018,209521 2014-05-05,131018,209368 2014-05-06,131018,209601 2014-05-07,131018,209739 2014-05-08,131018,209882 2014-05-09,131018,209595 2014-05-12,131018,209346 2014-05-13,131018,209716 2014-05-14,131018,210477 2014-05-15,131018,210770 2014-05-16,131018,210575 2014-05-19,131018,210461 2014-05-20,131018,210782 2014-05-21,131018,212054 2014-05-22,131018,213511 2014-05-23,131018,215253 2014-05-27,131018,217377 2014-05-28,131018,216715 2014-05-29,131018,217691 2014-05-30,131018,217033 2014-06-02,131018,217047 2014-06-03,131018,216922 2014-06-04,131018,217929 2014-06-05,131018,220702 2014-06-06,131018,222234 2014-06-09,131018,223244 2014-06-10,131018,223015 2014-06-11,131018,223026 2014-06-12,131018,223582 2014-06-13,131018,223375 2014-06-16,131018,223520 2014-06-17,131018,222941 2014-06-18,131018,223340 2014-06-19,131018,223418 2014-06-20,131018,223483 2014-06-23,131018,223535 2014-06-24,131018,223868 2014-06-25,131018,224165 2014-06-26,131018,224546 2014-06-27,131018,225732 2014-06-30,131018,226673 2014-07-01,131018,228696 2014-07-02,131018,228053 2014-07-03,131018,227793 2014-07-07,131018,228156 2014-07-08,131018,228608 2014-07-09,131018,228815 2014-07-10,131018,226577 2014-07-11,131018,226739 2014-07-14,131018,228714 2014-07-15,131018,227750 2014-07-16,131018,229487 2014-07-17,131018,227849 2014-07-18,131018,227488 2014-07-21,131018,226925 2014-07-22,131018,228667 2014-07-23,131018,229042 2014-07-24,131018,229549 2014-07-25,131018,228467 2014-07-28,131018,228447 2014-07-29,131018,228594 2014-07-30,131018,227244 2014-07-31,131018,225303 2014-08-01,131018,223620 2014-08-04,131018,223782 2014-08-05,131018,223831 2014-08-06,131018,223818 2014-08-07,131018,224306 2014-08-08,131018,224278 2014-08-11,131018,224268 2014-08-12,131018,224108 2014-08-13,131018,224483 2014-08-14,131018,224815 2014-08-15,131018,225297 2014-08-18,131018,224848 2014-08-19,131018,224670 2014-08-20,131018,224483 2014-08-21,131018,224762 2014-08-22,131018,224825 2014-08-25,131018,224979 2014-08-26,131018,226070 2014-08-27,131018,225952 2014-08-28,131018,225260 2014-08-29,131018,226571 2014-09-02,131018,227390 2014-09-03,131018,226528 2014-09-04,131018,225656 2014-09-05,131018,226437 2014-09-08,131018,226462 2014-09-09,131018,224321 2014-09-10,131018,225176 2014-09-11,131018,226268 2014-09-12,131018,224166 2014-09-15,131018,222061 2014-09-16,131018,223251 2014-09-17,131018,223101 2014-09-18,131018,222948 2014-09-19,131018,223419 2014-09-22,131018,223703 2014-09-23,131018,224006 2014-09-24,131018,225768 2014-09-25,131018,222120 2014-09-26,131018,224065 2014-09-29,131018,223512 2014-09-30,131018,222904 2014-10-01,131018,222916 2014-10-02,131018,222932 2014-10-03,131018,222945 2014-10-06,131018,222990 2014-10-07,131018,223004 2014-10-08,131018,223019 2014-10-09,131018,223033 2014-10-10,131018,223047 2014-10-14,131018,219733 2014-10-15,131018,217962 2014-10-16,131018,218005 2014-10-17,131018,220818 2014-10-20,131018,222843 2014-10-21,131018,227211 2014-10-22,131018,225580 2014-10-23,131018,228355 2014-10-24,131018,229968 2014-10-27,131018,229626 2014-10-28,131018,232369 2014-10-29,131018,231469 2014-10-30,131018,232708 2014-10-31,131018,235946 2014-11-03,131018,235947 2014-11-04,131018,234531 2014-11-05,131018,234779 2014-11-06,131018,236290 2014-11-07,131018,236527 2014-11-10,131018,237324 2014-11-12,131018,237423 2014-11-13,131018,237541 2014-11-14,131018,237801 2014-11-17,131018,237660 2014-11-18,131018,237728 2014-11-19,131018,237418 2014-11-20,131018,237668 2014-11-21,131018,238515 2014-11-24,131018,240513 2014-11-25,131018,240520 2014-11-26,131018,241077 2014-11-28,131018,238919 2014-12-01,131018,238934 2014-12-02,131018,238975 2014-12-03,131018,238988 2014-12-04,131018,239001 2014-12-05,131018,239014 2014-12-08,131018,239053 2014-12-09,131018,239067 2014-12-10,131018,239080 2014-12-11,131018,239093 2014-12-12,131018,239106 2014-12-15,131018,236969 2014-12-16,131018,235967 2014-12-17,131018,242200 2014-12-18,131018,246396 2014-12-19,131018,247545 2014-12-22,131018,248526 2014-12-23,131018,248975 2014-12-24,131018,249820 2014-12-26,131018,249790 2014-12-29,131018,250306 2014-12-30,131018,248125 2014-12-31,131018,245950 2015-01-02,131018,245940 2015-01-05,131018,246736 2015-01-06,131018,247519 2015-01-07,131018,247608 2015-01-08,131018,247060 2015-01-09,131018,247560 2015-01-12,131018,248174 2015-01-13,131018,248358 2015-01-14,131018,248818 2015-01-15,131018,249431 2015-01-16,131018,248789 2015-01-20,131018,248976 2015-01-21,131018,249676 2015-01-22,131018,254196 2015-01-23,131018,253768 2015-01-26,131018,256521 2015-01-27,131018,254992 2015-01-28,131018,251212 2015-01-29,131018,253464 2015-01-30,131018,249623 2015-02-02,131018,251816 2015-02-03,131018,256158 2015-02-04,131018,255243 2015-02-05,131018,258583 2015-02-06,131018,257876 2015-02-09,131018,256319 2015-02-10,131018,258218 2015-02-11,131018,258257 2015-02-12,131018,261094 2015-02-13,131018,262816 2015-02-17,131018,263106 2015-02-18,131018,264049 2015-02-19,131018,263653 2015-02-20,131018,263458 2015-02-23,131018,264333 2015-02-24,131018,265251 2015-02-25,131018,265438 2015-02-26,131018,264895 2015-02-27,131018,265312 2015-03-02,131018,267222 2015-03-03,131018,266283 2015-03-04,131018,265188 2015-03-05,131018,265401 2015-03-06,131018,263845 2015-03-09,131018,264373 2015-03-10,131018,265050 2015-03-11,131018,265257 2015-03-12,131018,265437 2015-03-13,131018,265243 2015-03-16,131018,265356 2015-03-17,131018,265178 2015-03-18,131018,272024 2015-03-19,131018,268169 2015-03-20,131018,273508 2015-03-23,131018,275491 2015-03-24,131018,275545 2015-03-25,131018,274028 2015-03-26,131018,271791 2015-03-27,131018,271609 2015-03-30,131018,271801 2015-03-31,131018,268651 2015-04-01,131018,269026 2015-04-02,131018,271779 2015-04-06,131018,274744 2015-04-07,131018,275477 2015-04-08,131018,275262 2015-04-09,131018,275566 2015-04-10,131018,276412 2015-04-13,131018,275410 2015-04-14,131018,277601 2015-04-15,131018,279298 2015-04-16,131018,279048 2015-04-17,131018,275321 2015-04-20,131018,277495 2015-04-21,131018,277653 2015-04-22,131018,278266 2015-04-23,131018,279251 2015-04-24,131018,281605 2015-04-27,131018,284002 2015-04-28,131018,283638 2015-04-29,131018,282003 2015-04-30,131018,282018 2015-05-01,131018,282032 2015-05-04,131018,281773 2015-05-05,131018,281278 2015-05-06,131018,280537 2015-05-07,131018,281238 2015-05-08,131018,281828 2015-05-11,131018,280274 2015-05-12,131018,280421 2015-05-13,131018,280195 2015-05-14,131018,280701 2015-05-15,131018,281924 2015-05-18,131018,280897 2015-05-19,131018,280394 2015-05-20,131018,280474 2015-05-21,131018,280764 2015-05-22,131018,280289 2015-05-26,131018,277617 2015-05-27,131018,280194 2015-05-28,131018,279813 2015-05-29,131018,278386 2015-06-01,131018,278920 2015-06-02,131018,279243 2015-06-03,131018,281004 2015-06-04,131018,278391 2015-06-05,131018,279915 2015-06-08,131018,277904 2015-06-09,131018,277319 2015-06-10,131018,276492 2015-06-11,131018,277755 2015-06-12,131018,277642 2015-06-15,131018,277854 2015-06-16,131018,278295 2015-06-17,131018,278485 2015-06-18,131018,278046 2015-06-19,131018,279066 2015-06-22,131018,277897 2015-06-23,131018,277330 2015-06-24,131018,277878 2015-06-25,131018,277618 2015-06-26,131018,277250 2015-06-29,131018,270797 2015-06-30,131018,272194 2015-07-01,131018,273082 2015-07-02,131018,273572 2015-07-06,131018,275007 2015-07-07,131018,275561 2015-07-08,131018,275954 2015-07-09,131018,281631 2015-07-10,131018,287181 2015-07-13,131018,288850 2015-07-14,131018,291187 2015-07-15,131018,291285 2015-07-16,131018,293684 2015-07-17,131018,292995 2015-07-20,131018,293593 2015-07-21,131018,293752 2015-07-22,131018,290330 2015-07-23,131018,291085 2015-07-24,131018,288593 2015-07-27,131018,286416 2015-07-28,131018,286692 2015-07-29,131018,288773 2015-07-30,131018,288341 2015-07-31,131018,291568 2015-08-03,131018,291202 2015-08-04,131018,290331 2015-08-05,131018,289598 2015-08-06,131018,290039 2015-08-07,131018,290706 2015-08-10,131018,289953 2015-08-11,131018,291262 2015-08-12,131018,291212 2015-08-13,131018,290430 2015-08-14,131018,290312 2015-08-17,131018,290941 2015-08-18,131018,290365 2015-08-19,131018,291269 2015-08-20,131018,291724 2015-08-21,131018,292065 2015-08-24,131018,292501 2015-08-25,131018,290722 2015-08-26,131018,298131 2015-08-27,131018,305201 2015-08-28,131018,307402 2015-08-31,131018,305581 2015-09-01,131018,297491 2015-09-02,131018,302133 2015-09-03,131018,302806 2015-09-04,131018,299784 2015-09-08,131018,306554 2015-09-09,131018,303116 2015-09-10,131018,303986 2015-09-11,131018,305385 2015-09-14,131018,304194 2015-09-15,131018,307486 2015-09-16,131018,310219 2015-09-17,131018,311748 2015-09-18,131018,312995 2015-09-21,131018,311722 2015-09-22,131018,312923 2015-09-23,131018,312684 2015-09-24,131018,311628 2015-09-25,131018,311487 2015-09-28,131018,303586 2015-09-29,131018,303981 2015-09-30,131018,309796 2015-10-01,131018,309813 2015-10-02,131018,309829 2015-10-05,131018,309882 2015-10-06,131018,309898 2015-10-07,131018,309915 2015-10-08,131018,309932 2015-10-09,131018,309948 2015-10-13,131018,310017 2015-10-14,131018,308574 2015-10-15,131018,313177 2015-10-16,131018,314607 2015-10-19,131018,314698 2015-10-20,131018,314260 2015-10-21,131018,312470 2015-10-22,131018,317678 2015-10-23,131018,321182 2015-10-26,131018,320570 2015-10-27,131018,319756 2015-10-28,131018,323574 2015-10-29,131018,321180 2015-10-30,131018,320757 2015-11-02,131018,326345 2015-11-03,131018,327160 2015-11-04,131018,326847 2015-11-05,131018,326551 2015-11-06,131018,327388 2015-11-09,131018,324017 2015-11-10,131018,324371 2015-11-12,131018,324245 2015-11-13,131018,324816 2015-11-16,131018,324919 2015-11-17,131018,325215 2015-11-18,131018,325171 2015-11-19,131018,325590 2015-11-20,131018,327070 2015-11-23,131018,328082 2015-11-24,131018,329859 2015-11-25,131018,331631 2015-11-27,131018,332619 2015-11-30,131018,331219 2015-12-01,131018,331239 2015-12-02,131018,331258 2015-12-03,131018,331278 2015-12-04,131018,331296 2015-12-07,131018,331356 2015-12-08,131018,331374 2015-12-09,131018,331394 2015-12-10,131018,331414 2015-12-11,131018,331432 2015-12-14,131018,331492 2015-12-15,131018,335823 2015-12-16,131018,340790 2015-12-17,131018,336476 2015-12-18,131018,332466 2015-12-21,131018,334375 2015-12-22,131018,337131 2015-12-23,131018,341787 2015-12-24,131018,341294 2015-12-28,131018,340655 2015-12-29,131018,343378 2015-12-30,131018,342574 2015-12-31,131018,338040 2016-01-04,131018,331528 2016-01-05,131018,331486 2016-01-06,131018,332666 2016-01-07,131018,332931 2016-01-08,131018,333281 2016-01-11,131018,332945 2016-01-12,131018,334072 2016-01-13,131018,334259 2016-01-14,131018,333566 2016-01-15,131018,334439 2016-01-19,131018,334583 2016-01-20,131018,333841 2016-01-21,131018,333827 2016-01-22,131018,342105 2016-01-25,131018,334872 2016-01-26,131018,341773 2016-01-27,131018,337154 2016-01-28,131018,336330 2016-01-29,131018,346530 2016-02-01,131018,346719 2016-02-02,131018,338602 2016-02-03,131018,340057 2016-02-04,131018,342366 2016-02-05,131018,332276 2016-02-08,131018,324473 2016-02-09,131018,322595 2016-02-10,131018,323447 2016-02-11,131018,319352 2016-02-12,131018,325770 2016-02-16,131018,333629 2016-02-17,131018,340094 2016-02-18,131018,341193 2016-02-19,131018,341311 2016-02-22,131018,341250 2016-02-23,131018,341637 2016-02-24,131018,341631 2016-02-25,131018,342414 2016-02-26,131018,341378 2016-02-29,131018,341875 2016-03-01,131018,349177 2016-03-02,131018,352702 2016-03-03,131018,356391 2016-03-04,131018,355762 2016-03-07,131018,355717 2016-03-08,131018,356849 2016-03-09,131018,356059 2016-03-10,131018,355798 2016-03-11,131018,355456 2016-03-14,131018,356049 2016-03-15,131018,356076 2016-03-16,131018,358830 2016-03-17,131018,361852 2016-03-18,131018,361234 2016-03-21,131018,359706 2016-03-22,131018,360116 2016-03-23,131018,357447 2016-03-24,131018,352562 2016-03-28,131018,355186 2016-03-29,131018,359480 2016-03-30,131018,362298 2016-03-31,131018,360454 2016-04-01,131018,354734 2016-04-04,131018,355132 2016-04-05,131018,348321 2016-04-06,131018,352550 2016-04-07,131018,348223 2016-04-08,131018,355032 2016-04-11,131018,354787 2016-04-12,131018,359793 2016-04-13,131018,364340 2016-04-14,131018,363626 2016-04-15,131018,364428 2016-04-18,131018,366375 2016-04-19,131018,367302 2016-04-20,131018,367793 2016-04-21,131018,365882 2016-04-22,131018,363103 2016-04-25,131018,362408 2016-04-26,131018,362967 2016-04-27,131018,362274 2016-04-28,131018,359753 2016-04-29,131018,359786 2016-05-02,131018,359822 2016-05-03,131018,360901 2016-05-04,131018,361030 2016-05-05,131018,361665 2016-05-06,131018,361217 2016-05-09,131018,361538 2016-05-10,131018,361620 2016-05-11,131018,362041 2016-05-12,131018,361683 2016-05-13,131018,362252 2016-05-16,131018,361465 2016-05-17,131018,361344 2016-05-18,131018,359284 2016-05-19,131018,360032 2016-05-20,131018,365139 2016-05-23,131018,364599 2016-05-24,131018,370878 2016-05-25,131018,373279 2016-05-26,131018,372639 2016-05-27,131018,375466 2016-05-31,131018,376546 2016-06-01,131018,378725 2016-06-02,131018,381510 2016-06-03,131018,379440 2016-06-06,131018,382899 2016-06-07,131018,384106 2016-06-08,131018,386054 2016-06-09,131018,386634 2016-06-10,131018,387206 2016-06-13,131018,387525 2016-06-14,131018,387372 2016-06-15,131018,387789 2016-06-16,131018,388310 2016-06-17,131018,387448 2016-06-20,131018,386964 2016-06-21,131018,386595 2016-06-22,131018,386800 2016-06-23,131018,386064 2016-06-24,131018,388260 2016-06-27,131018,390352 2016-06-28,131018,398096 2016-06-29,131018,406360 2016-06-30,131018,412754 2016-07-01,131018,414451 2016-07-05,131018,416508 2016-07-06,131018,416094 2016-07-07,131018,416386 2016-07-08,131018,421389 2016-07-11,131018,425799 2016-07-12,131018,433361 2016-07-13,131018,432967 2016-07-14,131018,435236 2016-07-15,131018,434119 2016-07-18,131018,434807 2016-07-19,131018,432322 2016-07-20,131018,434994 2016-07-21,131018,435936 2016-07-22,131018,434089 2016-07-25,131018,434521 2016-07-26,131018,435465 2016-07-27,131018,436794 2016-07-28,131018,436287 2016-07-29,131018,444422 2016-08-01,131018,440173 2016-08-02,131018,439247 2016-08-03,131018,439201 2016-08-04,131018,440271 2016-08-05,131018,438777 2016-08-08,131018,439010 2016-08-09,131018,440014 2016-08-10,131018,440874 2016-08-11,131018,439424 2016-08-12,131018,440617 2016-08-15,131018,439949 2016-08-16,131018,439557 2016-08-17,131018,440044 2016-08-18,131018,440705 2016-08-19,131018,439833 2016-08-22,131018,440774 2016-08-23,131018,440791 2016-08-24,131018,437123 2016-08-25,131018,438037 2016-08-26,131018,436965 2016-08-29,131018,439550 2016-08-30,131018,439662 2016-08-31,131018,438273 2016-09-01,131018,438744 2016-09-02,131018,442802 2016-09-06,131018,443415 2016-09-07,131018,445731 2016-09-08,131018,444409 2016-09-09,131018,431565 2016-09-12,131018,437113 2016-09-13,131018,429286 2016-09-14,131018,428894 2016-09-15,131018,433722 2016-09-16,131018,432457 2016-09-19,131018,432615 2016-09-20,131018,433116 2016-09-21,131018,433333 2016-09-22,131018,434372 2016-09-23,131018,434790 2016-09-26,131018,431090 2016-09-27,131018,433891 2016-09-28,131018,436284 2016-09-29,131018,432235 2016-09-30,131018,435674 2016-10-03,131018,435732 2016-10-04,131018,435752 2016-10-05,131018,435769 2016-10-06,131018,435789 2016-10-07,131018,435807 2016-10-11,131018,435885 2016-10-12,131018,435905 2016-10-13,131018,435922 2016-10-14,131018,436010 2016-10-17,131018,434701 2016-10-18,131018,437375 2016-10-19,131018,438398 2016-10-20,131018,437828 2016-10-21,131018,437791 2016-10-24,131018,439871 2016-10-25,131018,438218 2016-10-26,131018,437460 2016-10-27,131018,436164 2016-10-28,131018,434840 2016-10-31,131018,436640 2016-11-01,131018,432513 2016-11-02,131018,427212 2016-11-03,131018,425242 2016-11-04,131018,426693 2016-11-07,131018,436039 2016-11-08,131018,437480 2016-11-09,131018,433213 2016-11-10,131018,432250 2016-11-14,131018,429771 2016-11-15,131018,429822 2016-11-16,131018,430360 2016-11-17,131018,429262 2016-11-18,131018,427853 2016-11-21,131018,430608 2016-11-22,131018,433389 2016-11-23,131018,435386 2016-11-25,131018,437158 2016-11-28,131018,432570 2016-11-29,131018,432723 2016-11-30,131018,431631 2016-12-01,131018,431654 2016-12-02,131018,431683 2016-12-05,131018,431768 2016-12-06,131018,431794 2016-12-07,131018,431822 2016-12-08,131018,431851 2016-12-09,131018,431879 2016-12-12,131018,431965 2016-12-13,131018,431993 2016-12-14,131018,432019 2016-12-15,131018,434260 2016-12-16,131018,433907 2016-12-19,131018,435787 2016-12-20,131018,438667 2016-12-21,131018,436674 2016-12-22,131018,433524 2016-12-23,131018,435643 2016-12-27,131018,435055 2016-12-28,131018,434478 2016-12-29,131018,436064 2016-12-30,131018,438328 2017-01-03,131018,436495 2017-01-04,131018,436512 2017-01-05,131018,438611 2017-01-06,131018,437415 2017-01-09,131018,438339 2017-01-10,131018,438303 2017-01-11,131018,438626 2017-01-12,131018,438806 2017-01-13,131018,438314 2017-01-17,131018,439665 2017-01-18,131018,441816 2017-01-19,131018,438919 2017-01-20,131018,440420 2017-01-23,131018,439473 2017-01-24,131018,445501 2017-01-25,131018,449343 2017-01-26,131018,447944 2017-01-27,131018,446430 2017-01-30,131018,441688 2017-01-31,131018,444212 2017-02-01,131018,443616 2017-02-02,131018,443477 2017-02-03,131018,448953 2017-02-06,131018,446722 2017-02-07,131018,445373 2017-02-08,131018,445535 2017-02-09,131018,450456 2017-02-10,131018,452961 2017-02-13,131018,454296 2017-02-14,131018,455725 2017-02-15,131018,457843 2017-02-16,131018,456713 2017-02-17,131018,457331 2017-02-21,131018,457284 2017-02-22,131018,457597 2017-02-23,131018,458515 2017-02-24,131018,460192 2017-02-27,131018,459068 2017-02-28,131018,459321 2017-03-01,131018,466258 2017-03-02,131018,461102 2017-03-03,131018,461433 2017-03-06,131018,461546 2017-03-07,131018,461000 2017-03-08,131018,459821 2017-03-09,131018,458490 2017-03-10,131018,458906 2017-03-13,131018,458284 2017-03-14,131018,458522 2017-03-15,131018,461009 2017-03-16,131018,464234 2017-03-17,131018,464887 2017-03-20,131018,464991 2017-03-21,131018,462142 2017-03-22,131018,461332 2017-03-23,131018,463475 2017-03-24,131018,464736 2017-03-27,131018,464799 2017-03-28,131018,468496 2017-03-29,131018,466899 2017-03-30,131018,467161 2017-03-31,131018,464947 2017-04-03,131018,463188 2017-04-04,131018,463311 2017-04-05,131018,463115 2017-04-06,131018,461980 2017-04-07,131018,461930 2017-04-10,131018,462209 2017-04-11,131018,463997 2017-04-12,131018,463582 2017-04-13,131018,462170 2017-04-17,131018,467150 2017-04-18,131018,467140 2017-04-19,131018,468410 2017-04-20,131018,473052 2017-04-21,131018,471722 2017-04-24,131018,477034 2017-04-25,131018,479826 2017-04-26,131018,480631 2017-04-27,131018,480107 2017-04-28,131018,480201 2017-05-01,131018,480232 2017-05-02,131018,481127 2017-05-03,131018,480997 2017-05-04,131018,479948 2017-05-05,131018,480165 2017-05-08,131018,479756 2017-05-09,131018,479159 2017-05-10,131018,479173 2017-05-11,131018,479406 2017-05-12,131018,481165 2017-05-15,131018,481216 2017-05-16,131018,481585 2017-05-17,131018,484263 2017-05-18,131018,483658 2017-05-19,131018,487129 2017-05-22,131018,490419 2017-05-23,131018,491209 2017-05-24,131018,492468 2017-05-25,131018,493160 2017-05-26,131018,492937 2017-05-30,131018,490110 2017-05-31,131018,490447 2017-06-01,131018,498555 2017-06-02,131018,500762 2017-06-05,131018,498267 2017-06-06,131018,496812 2017-06-07,131018,497042 2017-06-08,131018,501032 2017-06-09,131018,500917 2017-06-12,131018,500596 2017-06-13,131018,500764 2017-06-14,131018,502666 2017-06-15,131018,502037 2017-06-16,131018,502291 2017-06-19,131018,501760 2017-06-20,131018,502811 2017-06-21,131018,502803 2017-06-22,131018,502892 2017-06-23,131018,503192 2017-06-26,131018,503597 2017-06-27,131018,502268 2017-06-28,131018,508989 2017-06-29,131018,505233 2017-06-30,131018,505826 2017-07-03,131018,508717 2017-07-05,131018,509147 2017-07-06,131018,508332 2017-07-07,131018,507813 2017-07-10,131018,509534 2017-07-11,131018,508965 2017-07-12,131018,515050 2017-07-13,131018,516135 2017-07-14,131018,519867 2017-07-17,131018,520288 2017-07-18,131018,520506 2017-07-19,131018,521870 2017-07-20,131018,525054 2017-07-21,131018,522321 2017-07-24,131018,520263 2017-07-25,131018,521837 2017-07-26,131018,525643 2017-07-27,131018,524763 2017-07-28,131018,523485 2017-07-31,131018,524894 2017-08-01,131018,529292 2017-08-02,131018,529128 2017-08-03,131018,530016 2017-08-04,131018,528942 2017-08-07,131018,529231 2017-08-08,131018,528504 2017-08-09,131018,529498 2017-08-10,131018,529863 2017-08-11,131018,530257 2017-08-14,131018,529925 2017-08-15,131018,528875 2017-08-16,131018,529983 2017-08-17,131018,530656 2017-08-18,131018,530674 2017-08-21,131018,531080 2017-08-22,131018,530362 2017-08-23,131018,531456 2017-08-24,131018,532332 2017-08-25,131018,533709 2017-08-28,131018,534144 2017-08-29,131018,534123 2017-08-30,131018,537960 2017-08-31,131018,543506 2017-09-01,131018,546263 2017-09-05,131018,540555 2017-09-06,131018,541285 2017-09-07,131018,539647 2017-09-08,131018,540136 2017-09-11,131018,546187 2017-09-12,131018,549421 2017-09-13,131018,549639 2017-09-14,131018,549235 2017-09-15,131018,551334 2017-09-18,131018,554428 2017-09-19,131018,554382 2017-09-20,131018,553602 2017-09-21,131018,553691 2017-09-22,131018,554143 2017-09-25,131018,555401 2017-09-26,131018,555482 2017-09-27,131018,557747 2017-09-28,131018,558536 2017-09-29,131018,560617 2017-10-02,131018,560682 2017-10-03,131018,560719 2017-10-04,131018,560755 2017-10-05,131018,560788 2017-10-06,131018,560824 2017-10-10,131018,560962 2017-10-11,131018,560998 2017-10-12,131018,561031 2017-10-13,131018,561535 2017-10-16,131018,562530 2017-10-17,131018,562903 2017-10-18,131018,563345 2017-10-19,131018,563576 2017-10-20,131018,566495 2017-10-23,131018,564258 2017-10-24,131018,565188 2017-10-25,131018,562558 2017-10-26,131018,563272 2017-10-27,131018,567811 2017-10-30,131018,563320 2017-10-31,131018,567087 2017-11-01,131018,565055 2017-11-02,131018,565548 2017-11-03,131018,566364 2017-11-06,131018,568034 2017-11-07,131018,563213 2017-11-08,131018,564145 2017-11-09,131018,563552 2017-11-10,131018,561531 2017-11-13,131018,561616 2017-11-14,131018,562164 2017-11-15,131018,563244 2017-11-16,131018,562704 2017-11-17,131018,562935 2017-11-20,131018,562626 2017-11-21,131018,567528 2017-11-22,131018,567308 2017-11-24,131018,568329 2017-11-27,131018,566088 2017-11-28,131018,572734 2017-11-29,131018,573479 2017-11-30,131018,575653 2017-12-01,131018,575690 2017-12-04,131018,575805 2017-12-05,131018,575842 2017-12-06,131018,575879 2017-12-07,131018,575916 2017-12-08,131018,575953 2017-12-11,131018,576064 2017-12-12,131018,576101 2017-12-13,131018,576138 2017-12-14,131018,576175 2017-12-15,131018,582846 2017-12-18,131018,589024 2017-12-19,131018,585641 2017-12-20,131018,586567 2017-12-21,131018,588945 2017-12-22,131018,588692 2017-12-26,131018,589152 2017-12-27,131018,591256 2017-12-28,131018,591963 2017-12-29,131018,594144 2018-01-02,131018,595373 2018-01-03,131018,596068 2018-01-04,131018,595825 2018-01-05,131018,595244 2018-01-08,131018,595231 2018-01-09,131018,593458 2018-01-10,131018,593488 2018-01-11,131018,594292 2018-01-12,131018,594147 2018-01-16,131018,594496 2018-01-17,131018,599475 2018-01-18,131018,596942 2018-01-19,131018,603656 2018-01-22,131018,607759 2018-01-23,131018,610001 2018-01-24,131018,607288 2018-01-25,131018,607364 2018-01-26,131018,610545 2018-01-29,131018,606273 2018-01-30,131018,600375 2018-01-31,131018,598955 2018-02-01,131018,600059 2018-02-02,131018,588532 2018-02-05,131018,568077 2018-02-06,131018,573660 2018-02-07,131018,573772 2018-02-08,131018,555250 2018-02-09,131018,560486 2018-02-12,131018,566608 2018-02-13,131018,568663 2018-02-14,131018,578996 2018-02-15,131018,585005 2018-02-16,131018,586161 2018-02-20,131018,585686 2018-02-21,131018,584211 2018-02-22,131018,584803 2018-02-23,131018,586102 2018-02-26,131018,586561 2018-02-27,131018,585180 2018-02-28,131018,586297 2018-03-01,131018,583638 2018-03-02,131018,591384 2018-03-05,131018,597441 2018-03-06,131018,597768 2018-03-07,131018,597424 2018-03-08,131018,598048 2018-03-09,131018,597367 2018-03-12,131018,598109 2018-03-13,131018,598591 2018-03-14,131018,599545 2018-03-15,131018,599235 2018-03-16,131018,598151 2018-03-19,131018,594395 2018-03-20,131018,593248 2018-03-21,131018,592778 2018-03-22,131018,584279 2018-03-23,131018,577536 2018-03-26,131018,587012 2018-03-27,131018,583308 2018-03-28,131018,587709 2018-03-29,131018,591176 2018-04-02,131018,583761 2018-04-03,131018,585132 2018-04-04,131018,588127 2018-04-05,131018,591787 2018-04-06,131018,591975 2018-04-09,131018,595198 2018-04-10,131018,601040 2018-04-11,131018,600238 2018-04-12,131018,599214 2018-04-13,131018,596449 2018-04-16,131018,601792 2018-04-17,131018,608310 2018-04-18,131018,610292 2018-04-19,131018,606902 2018-04-20,131018,603379 2018-04-23,131018,601744 2018-04-24,131018,602723 2018-04-25,131018,598013 2018-04-26,131018,599977 2018-04-27,131018,602095 2018-04-30,131018,602233 2018-05-01,131018,602280 2018-05-02,131018,602545 2018-05-03,131018,603049 2018-05-04,131018,603165 2018-05-07,131018,603233 2018-05-08,131018,602583 2018-05-09,131018,601694 2018-05-10,131018,602801 2018-05-11,131018,603155 2018-05-14,131018,602801 2018-05-15,131018,599929 2018-05-16,131018,599565 2018-05-17,131018,599088 2018-05-18,131018,600386 2018-05-21,131018,604598 2018-05-22,131018,600474 2018-05-23,131018,601431 2018-05-24,131018,601619 2018-05-25,131018,601030 2018-05-29,131018,599012 2018-05-30,131018,607143 2018-05-31,131018,602457 2018-06-01,131018,607596 2018-06-04,131018,611009 2018-06-05,131018,613844 2018-06-06,131018,618976 2018-06-07,131018,617008 2018-06-08,131018,619340 2018-06-11,131018,618723 2018-06-12,131018,618919 2018-06-13,131018,618273 2018-06-14,131018,619494 2018-06-15,131018,620146 2018-06-18,131018,619965 2018-06-19,131018,620764 2018-06-20,131018,619748 2018-06-21,131018,620247 2018-06-22,131018,620097 2018-06-25,131018,620781 2018-06-26,131018,620813 2018-06-27,131018,622613 2018-06-28,131018,625692 2018-06-29,131018,625804 2018-07-02,131018,628679 2018-07-03,131018,629752 2018-07-05,131018,630020 2018-07-06,131018,630743 2018-07-09,131018,630239 2018-07-10,131018,630303 2018-07-11,131018,623027 2018-07-12,131018,624500 2018-07-13,131018,626583 2018-07-16,131018,626484 2018-07-17,131018,626567 2018-07-18,131018,628175 2018-07-19,131018,626015 2018-07-20,131018,630532 2018-07-23,131018,629138 2018-07-24,131018,634322 2018-07-25,131018,636877 2018-07-26,131018,636056 2018-07-27,131018,638985 2018-07-30,131018,639008 2018-07-31,131018,637336 2018-08-01,131018,635406 2018-08-02,131018,635967 2018-08-03,131018,637258 2018-08-06,131018,637922 2018-08-07,131018,636763 2018-08-08,131018,636812 2018-08-09,131018,637790 2018-08-10,131018,639970 2018-08-13,131018,639217 2018-08-14,131018,638778 2018-08-15,131018,640105 2018-08-16,131018,639806 2018-08-17,131018,639920 2018-08-20,131018,641747 2018-08-21,131018,641100 2018-08-22,131018,641622 2018-08-23,131018,641768 2018-08-24,131018,645855 2018-08-27,131018,648576 2018-08-28,131018,649085 2018-08-29,131018,651453 2018-08-30,131018,649387 2018-08-31,131018,651668 2018-09-04,131018,650298 2018-09-05,131018,646765 2018-09-06,131018,643243 2018-09-07,131018,642051 2018-09-10,131018,644409 2018-09-11,131018,645553 2018-09-12,131018,645380 2018-09-13,131018,646337 2018-09-14,131018,648769 2018-09-17,131018,641612 2018-09-18,131018,644436 2018-09-19,131018,643318 2018-09-20,131018,643973 2018-09-21,131018,644483 2018-09-24,131018,644306 2018-09-25,131018,643539 2018-09-26,131018,641419 2018-09-27,131018,643312 2018-09-28,131018,643335 2018-10-01,131018,643388 2018-10-02,131018,643441 2018-10-03,131018,643493 2018-10-04,131018,643546 2018-10-05,131018,643599 2018-10-09,131018,643810 2018-10-10,131018,643863 2018-10-11,131018,643919 2018-10-12,131018,653096 2018-10-15,131018,649246 2018-10-16,131018,663245 2018-10-17,131018,663103 2018-10-18,131018,653614 2018-10-19,131018,653387 2018-10-22,131018,650597 2018-10-23,131018,647055 2018-10-24,131018,627087 2018-10-25,131018,638737 2018-10-26,131018,627693 2018-10-29,131018,623592 2018-10-30,131018,635240 2018-10-31,131018,641579 2018-11-01,131018,655139 2018-11-02,131018,654410 2018-11-05,131018,654291 2018-11-06,131018,657263 2018-11-07,131018,668489 2018-11-08,131018,665192 2018-11-09,131018,666351 2018-11-13,131018,667469 2018-11-14,131018,668019 2018-11-15,131018,667612 2018-11-16,131018,669502 2018-11-19,131018,669901 2018-11-20,131018,669547 2018-11-21,131018,678246 2018-11-23,131018,678074 2018-11-26,131018,688117 2018-11-27,131018,682157 2018-11-28,131018,698657 2018-11-29,131018,697493 2018-11-30,131018,702357 2018-12-03,131018,702538 2018-12-04,131018,702594 2018-12-06,131018,702709 2018-12-07,131018,702766 2018-12-10,131018,702942 2018-12-11,131018,702999 2018-12-12,131018,703056 2018-12-13,131018,703109 2018-12-14,131018,703166 2018-12-17,131018,703342 2018-12-18,131018,703164 2018-12-19,131018,691131 2018-12-20,131018,679105 2018-12-21,131018,663224 2018-12-24,131018,648874 2018-12-26,131018,681331 2018-12-27,131018,684176 2018-12-28,131018,689754 2018-12-31,131018,692737 2019-01-02,131018,688087 2019-01-03,131018,691859 2019-01-04,131018,688655 2019-01-07,131018,688470 2019-01-08,131018,687610 2019-01-09,131018,687614 2019-01-10,131018,687217 2019-01-11,131018,688391 2019-01-14,131018,687989 2019-01-15,131018,688012 2019-01-16,131018,687788 2019-01-17,131018,687633 2019-01-18,131018,687065 2019-01-22,131018,688917 2019-01-23,131018,687507 2019-01-24,131018,692437 2019-01-25,131018,701832 2019-01-28,131018,698881 2019-01-29,131018,697618 2019-01-30,131018,705753 2019-01-31,131018,711936 2019-02-01,131018,715251 2019-02-04,131018,721886 2019-02-05,131018,724346 2019-02-06,131018,723004 2019-02-07,131018,718235 2019-02-08,131018,719119 2019-02-11,131018,723272 2019-02-12,131018,732020 2019-02-13,131018,734060 2019-02-14,131018,734409 2019-02-15,131018,743465 2019-02-19,131018,745078 2019-02-20,131018,744818 2019-02-21,131018,743334 2019-02-22,131018,744815 2019-02-25,131018,744486 2019-02-26,131018,745740 2019-02-27,131018,743776 2019-02-28,131018,743277 2019-03-01,131018,748371 2019-03-04,131018,742027 2019-03-05,131018,739415 2019-03-06,131018,740416 2019-03-07,131018,742473 2019-03-08,131018,742945 2019-03-11,131018,742562 2019-03-12,131018,744419 2019-03-13,131018,744197 2019-03-14,131018,743285 2019-03-15,131018,744661 2019-03-18,131018,748517 2019-03-19,131018,751577 2019-03-20,131018,747294 2019-03-21,131018,748822 2019-03-22,131018,737341 2019-03-25,131018,735768 2019-03-26,131018,741536 2019-03-27,131018,741339 2019-03-28,131018,737569 2019-03-29,131018,741740 2019-04-01,131018,749997 2019-04-02,131018,749916 2019-04-03,131018,758116 2019-04-04,131018,755821 2019-04-05,131018,756636 2019-04-08,131018,757993 2019-04-09,131018,756885 2019-04-10,131018,756514 2019-04-11,131018,756378 2019-04-12,131018,760422 2019-04-15,131018,758616 2019-04-16,131018,759056 2019-04-17,131018,751812 2019-04-18,131018,752117 2019-04-22,131018,750767 2019-04-23,131018,751645 2019-04-24,131018,749915 2019-04-25,131018,747741 2019-04-26,131018,749785 2019-04-29,131018,750459 2019-04-30,131018,750510 2019-05-01,131018,750561 2019-05-02,131018,748858 2019-05-03,131018,749874 2019-05-06,131018,750947 2019-05-07,131018,752473 2019-05-08,131018,751348 2019-05-09,131018,751903 2019-05-10,131018,752196 2019-05-13,131018,753919 2019-05-14,131018,753618 2019-05-15,131018,755136 2019-05-16,131018,754277 2019-05-17,131018,754686 2019-05-20,131018,753955 2019-05-21,131018,763668 2019-05-22,131018,758394 2019-05-23,131018,744892 2019-05-24,131018,749383 2019-05-28,131018,744265 2019-05-29,131018,738421 2019-05-30,131018,737568 2019-05-31,131018,729698 2019-06-03,131018,729833 2019-06-04,131018,748640 2019-06-05,131018,751168 2019-06-06,131018,751906 2019-06-07,131018,757407 2019-06-10,131018,762135 2019-06-11,131018,762359 2019-06-12,131018,762804 2019-06-13,131018,764285 2019-06-14,131018,763985 2019-06-17,131018,764397 2019-06-18,131018,765858 2019-06-19,131018,767780 2019-06-20,131018,769665 2019-06-21,131018,767316 2019-06-24,131018,769809 2019-06-25,131018,770077 2019-06-26,131018,768128 2019-06-27,131018,770214 2019-06-28,131018,779318 2019-07-01,131018,783573 2019-07-02,131018,785756 2019-07-03,131018,786987 2019-07-05,131018,783357 2019-07-08,131018,784098 2019-07-09,131018,783096 2019-07-10,131018,784491 2019-07-11,131018,785641 2019-07-12,131018,786398 2019-07-15,131018,787692 2019-07-16,131018,786254 2019-07-17,131018,784802 2019-07-18,131018,785965 2019-07-19,131018,785263 2019-07-22,131018,784393 2019-07-23,131018,787013 2019-07-24,131018,788036 2019-07-25,131018,785453 2019-07-26,131018,783733 2019-07-29,131018,783383 2019-07-30,131018,777814 2019-07-31,131018,770176 2019-08-01,131018,770289 2019-08-02,131018,771023 2019-08-05,131018,774851 2019-08-06,131018,775049 2019-08-07,131018,777164 2019-08-08,131018,776077 2019-08-09,131018,775470 2019-08-12,131018,779162 2019-08-13,131018,777433 2019-08-14,131018,780761 2019-08-15,131018,782879 2019-08-16,131018,782891 2019-08-19,131018,780534 2019-08-20,131018,782173 2019-08-21,131018,781717 2019-08-22,131018,780368 2019-08-23,131018,783558 2019-08-26,131018,790256 2019-08-27,131018,782501 2019-08-28,131018,788320 2019-08-29,131018,800205 2019-08-30,131018,800146 2019-09-03,131018,790643 2019-09-04,131018,798738 2019-09-05,131018,810378 2019-09-06,131018,808568 2019-09-09,131018,811205 2019-09-10,131018,815533 2019-09-11,131018,827417 2019-09-12,131018,827638 2019-09-13,131018,827000 2019-09-16,131018,830793 2019-09-17,131018,830693 2019-09-18,131018,832038 2019-09-19,131018,833191 2019-09-20,131018,834191 2019-09-23,131018,836259 2019-09-24,131018,838867 2019-09-25,131018,844031 2019-09-26,131018,842032 2019-09-27,131018,837674 2019-09-30,131018,841945 2019-10-01,131018,841981 2019-10-02,131018,842017 2019-10-03,131018,842058 2019-10-04,131018,842095 2019-10-07,131018,842218 2019-10-08,131018,842255 2019-10-09,131018,842296 2019-10-10,131018,842332 2019-10-11,131018,851619 2019-10-15,131018,858909 2019-10-16,131018,857246 2019-10-17,131018,859674 2019-10-18,131018,856329 2019-10-21,131018,862236 2019-10-22,131018,859182 2019-10-23,131018,861662 2019-10-24,131018,863303 2019-10-25,131018,866839 2019-10-28,131018,871676 2019-10-29,131018,872311 2019-10-30,131018,872362 2019-10-31,131018,866415 2019-11-01,131018,878921 2019-11-04,131018,882101 2019-11-05,131018,881852 2019-11-06,131018,878070 2019-11-07,131018,880517 2019-11-08,131018,884122 2019-11-12,131018,885566 2019-11-13,131018,887123 2019-11-14,131018,889484 2019-11-15,131018,888860 2019-11-18,131018,889982 2019-11-19,131018,890928 2019-11-20,131018,892647 2019-11-21,131018,888370 2019-11-22,131018,890632 2019-11-25,131018,904332 2019-11-26,131018,907124 2019-11-27,131018,912323 2019-11-29,131018,906394 2019-12-02,131018,906478 2019-12-03,131018,906522 2019-12-04,131018,906567 2019-12-05,131018,906616 2019-12-06,131018,906661 2019-12-09,131018,906800 2019-12-10,131018,906844 2019-12-11,131018,906888 2019-12-12,131018,906938 2019-12-13,131018,906983 2019-12-16,131018,914447 2019-12-17,131018,916311 2019-12-18,131018,917906 2019-12-19,131018,922396 2019-12-20,131018,926562 2019-12-23,131018,927048 2019-12-24,131018,928514 2019-12-26,131018,929107 2019-12-27,131018,934810 2019-12-30,131018,931784 2019-12-31,131018,932129 2020-01-02,131018,937697 2020-01-03,131018,941387 2020-01-06,131018,940156 2020-01-07,131018,939287 2020-01-08,131018,937032 2020-01-09,131018,938438 2020-01-10,131018,940499 2020-01-13,131018,939857 2020-01-14,131018,941078 2020-01-15,131018,942427 2020-01-16,131018,941890 2020-01-17,131018,940932 2020-01-21,131018,944080 2020-01-22,131018,945185 2020-01-23,131018,946058 2020-01-24,131018,935675 2020-01-27,131018,923818 2020-01-28,131018,932683 2020-01-29,131018,930167 2020-01-30,131018,932001 2020-01-31,131018,915824 2020-02-03,131018,927866 2020-02-04,131018,944547 2020-02-05,131018,948633 2020-02-06,131018,947226 2020-02-07,131018,939050 2020-02-10,131018,945977 2020-02-11,131018,952229 2020-02-12,131018,958031 2020-02-13,131018,961420 2020-02-14,131018,962193 2020-02-18,131018,962158 2020-02-19,131018,967740 2020-02-20,131018,969612 2020-02-21,131018,972191 2020-02-24,131018,975617 2020-02-25,131018,977392 2020-02-26,131018,977931 2020-02-27,131018,977590 2020-02-28,131018,984562 2020-03-02,131018,1014328 2020-03-03,131018,992813 2020-03-04,131018,1023416 2020-03-05,131018,1026016 2020-03-06,131018,1036661 2020-03-09,131018,1040042 2020-03-10,131018,1024349 2020-03-11,131018,1018243 2020-03-12,131018,1009820 2020-03-13,131018,1003670 2020-03-16,131018,1012426 2020-03-17,131018,1049696 2020-03-18,131018,995635 2020-03-19,131018,1006376 2020-03-20,131018,1001546 2020-03-23,131018,990607 2020-03-24,131018,1063344 2020-03-25,131018,1101017 2020-03-26,131018,1147410 2020-03-27,131018,1122595 2020-03-30,131018,1133207 2020-03-31,131018,1134189 2020-04-01,131018,1088384 2020-04-02,131018,1104144 2020-04-03,131018,1081127 2020-04-06,131018,1132089 2020-04-07,131018,1146854 2020-04-08,131018,1149311 2020-04-09,131018,1169781 2020-04-13,131018,1159492 2020-04-14,131018,1186205 2020-04-15,131018,1147827 2020-04-16,131018,1146271 2020-04-17,131018,1192141 2020-04-20,131018,1177117 2020-04-21,131018,1141608 2020-04-22,131018,1163119 2020-04-23,131018,1167609 2020-04-24,131018,1171628 2020-04-27,131018,1190985 2020-04-28,131018,1204476 2020-04-29,131018,1229977 2020-04-30,131018,1230006 2020-05-01,131018,1230028 2020-05-04,131018,1229356 2020-05-05,131018,1228415 2020-05-06,131018,1224874 2020-05-07,131018,1229498 2020-05-08,131018,1225879 2020-05-11,131018,1221975 2020-05-12,131018,1225135 2020-05-13,131018,1227342 2020-05-14,131018,1229759 2020-05-15,131018,1229830 2020-05-18,131018,1226045 2020-05-19,131018,1228937 2020-05-20,131018,1232978 2020-05-21,131018,1233437 2020-05-22,131018,1241195 2020-05-26,131018,1270459 2020-05-27,131018,1298443 2020-05-28,131018,1281078 2020-05-29,131018,1285379 2020-06-01,131018,1303199 2020-06-02,131018,1314948 2020-06-03,131018,1344925 2020-06-04,131018,1341083 2020-06-05,131018,1378508 2020-06-08,131018,1409033 2020-06-09,131018,1411901 2020-06-10,131018,1416205 2020-06-11,131018,1418822 2020-06-12,131018,1416489 2020-06-15,131018,1416742 2020-06-16,131018,1416667 2020-06-17,131018,1417060 2020-06-18,131018,1419114 2020-06-19,131018,1419277 2020-06-22,131018,1419263 2020-06-23,131018,1418447 2020-06-24,131018,1418957 2020-06-25,131018,1419461 2020-06-26,131018,1387085 2020-06-29,131018,1415240 2020-06-30,131018,1438349 2020-07-01,131018,1439324 2020-07-02,131018,1441526 2020-07-06,131018,1442256 2020-07-07,131018,1444947 2020-07-08,131018,1445044 2020-07-09,131018,1436759 2020-07-10,131018,1442514 2020-07-13,131018,1446077 2020-07-14,131018,1463444 2020-07-15,131018,1483441 2020-07-16,131018,1474372 2020-07-17,131018,1474231 2020-07-20,131018,1482209 2020-07-21,131018,1496467 2020-07-22,131018,1491039 2020-07-23,131018,1481751 2020-07-24,131018,1480277 2020-07-27,131018,1493327 2020-07-28,131018,1492082 2020-07-29,131018,1490494 2020-07-30,131018,1469426 2020-07-31,131018,1449055 2020-08-03,131018,1464301 2020-08-04,131018,1467897 2020-08-05,131018,1466668 2020-08-06,131018,1468277 2020-08-07,131018,1467179 2020-08-10,131018,1466399 2020-08-11,131018,1459860 2020-08-12,131018,1458569 2020-08-13,131018,1454641 2020-08-14,131018,1453709 2020-08-17,131018,1454821 2020-08-18,131018,1455567 2020-08-19,131018,1455230 2020-08-20,131018,1457004 2020-08-21,131018,1457632 2020-08-24,131018,1457591 2020-08-25,131018,1454960 2020-08-26,131018,1461266 2020-08-27,131018,1468262 2020-08-28,131018,1478710 2020-08-31,131018,1480715 2020-09-01,131018,1494559 2020-09-02,131018,1502272 2020-09-03,131018,1445414 2020-09-04,131018,1432547 2020-09-08,131018,1384345 2020-09-09,131018,1411557 2020-09-10,131018,1396240 2020-09-11,131018,1390164 2020-09-14,131018,1431834 2020-09-15,131018,1442767 2020-09-16,131018,1447149 2020-09-17,131018,1447910 2020-09-18,131018,1446578 2020-09-21,131018,1446976 2020-09-22,131018,1447683 2020-09-23,131018,1446516 2020-09-24,131018,1450907 2020-09-25,131018,1474123 2020-09-28,131018,1497890 2020-09-29,131018,1490874 2020-09-30,131018,1503205 2020-10-01,131018,1503232 2020-10-02,131018,1503259 2020-10-05,131018,1503351 2020-10-06,131018,1503378 2020-10-07,131018,1503414 2020-10-08,131018,1503441 2020-10-09,131018,1503468 2020-10-13,131018,1503596 2020-10-14,131018,1493777 2020-10-15,131018,1491532 2020-10-16,131018,1491711 2020-10-19,131018,1467404 2020-10-20,131018,1474344 2020-10-21,131018,1471170 2020-10-22,131018,1478981 2020-10-23,131018,1484086 2020-10-26,131018,1456510 2020-10-27,131018,1452126 2020-10-28,131018,1400863 2020-10-29,131018,1413471 2020-10-30,131018,1385450 2020-11-02,131018,1404126 2020-11-03,131018,1440020 2020-11-04,131018,1463041 2020-11-05,131018,1502004 2020-11-06,131018,1499198 2020-11-09,131018,1509811 2020-11-10,131018,1508687 2020-11-12,131018,1514867 2020-11-13,131018,1514940 2020-11-16,131018,1515070 2020-11-17,131018,1517952 2020-11-18,131018,1518477 2020-11-19,131018,1521502 2020-11-20,131018,1522984 2020-11-23,131018,1550110 2020-11-24,131018,1571169 2020-11-25,131018,1576530 2020-11-27,131018,1590467 2020-11-30,131018,1573078 2020-12-01,131018,1573116 2020-12-02,131018,1573154 2020-12-03,131018,1573182 2020-12-04,131018,1573220 2020-12-07,131018,1573335 2020-12-08,131018,1573372 2020-12-09,131018,1573410 2020-12-10,131018,1573438 2020-12-11,131018,1573476 2020-12-14,131018,1573591 2020-12-15,131018,1599425 2020-12-16,131018,1597849 2020-12-17,131018,1623359 2020-12-18,131018,1627213 2020-12-21,131018,1629685 2020-12-22,131018,1647090 2020-12-23,131018,1650922 2020-12-24,131018,1654541 2020-12-28,131018,1667008 2020-12-29,131018,1687224 2020-12-30,131018,1689115 2020-12-31,131018,1678246 2021-01-04,131018,1689822 2021-01-05,131018,1685682 2021-01-06,131018,1677674 2021-01-07,131018,1676597 2021-01-08,131018,1674699 2021-01-11,131018,1673056 2021-01-12,131018,1672649 2021-01-13,131018,1678112 2021-01-14,131018,1675640 2021-01-15,131018,1677810 2021-01-19,131018,1679548 2021-01-20,131018,1692719 2021-01-21,131018,1682387 2021-01-22,131018,1691627
2021-01-22 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 16.5166 | 21.0380 | 57.2283 | 79.6030 | 36.2547 |
$+/- Change | 0.0003 | 0.0068 | -0.1722 | 0.4348 | -0.1668 |
% Day | 0.00 | 0.03 | -0.30 | 0.55 | -0.46 |
% Week | 0.02 | 0.01 | 1.96 | 1.80 | 0.69 |
% Month | 0.05 | -0.75 | 2.35 | 7.28 | 2.45 |
% Year | 0.05 | -0.75 | 2.35 | 7.28 | 2.45 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com