Strategy 131012 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 131012 | |
2004 | 2.44 | 2.65 | 6.38 | -1.32 | 4.06 | 2.74 | -3.02 | 1.90 | 4.04 | 1.36 | 4.40 | 2.97 | 32.23 | |
2005 | 0.37 | 1.89 | -3.03 | -1.88 | 1.61 | 2.33 | 5.36 | 2.67 | 0.95 | 3.75 | 2.70 | -0.63 | 16.99 | |
2006 | 6.42 | -0.51 | 2.05 | 3.74 | 0.81 | -0.37 | 2.00 | 2.42 | 2.82 | 1.42 | 1.72 | 0.04 | 24.80 | |
2007 | 2.32 | 2.96 | 0.17 | 4.32 | 2.01 | -0.11 | -3.84 | 1.67 | 2.57 | 0.05 | -1.10 | 4.05 | 15.83 | |
2008 | 2.81 | 1.04 | 6.19 | 5.26 | 1.64 | -5.09 | 0.82 | 1.98 | -4.97 | 15.55 | 14.68 | 5.10 | 52.44 | |
2009 | -0.19 | -5.34 | 1.36 | 15.59 | 3.32 | 7.90 | 16.97 | 2.26 | 8.65 | -3.28 | 5.34 | 3.93 | 69.80 | |
2010 | -1.66 | 4.94 | 4.72 | 2.42 | 5.30 | -8.53 | 3.15 | 5.18 | 10.46 | 1.05 | 3.81 | 3.01 | 38.05 | |
2011 | -1.49 | 6.63 | 7.68 | 6.54 | 2.04 | -2.51 | -0.49 | 6.88 | 1.17 | 4.28 | 4.55 | 6.29 | 49.48 | |
2012 | 6.74 | 5.86 | -1.89 | -1.60 | 2.77 | 4.75 | 3.17 | 0.29 | 5.20 | -0.79 | 0.98 | 1.96 | 30.56 | |
2013 | 4.19 | 3.42 | -0.74 | 4.48 | -3.01 | 0.09 | 4.00 | -1.66 | 6.32 | 3.16 | 2.57 | 6.29 | 32.69 | |
2014 | -3.41 | 3.25 | 3.59 | 3.49 | 3.65 | 4.16 | -0.60 | 0.56 | -1.08 | 5.85 | 1.26 | 2.94 | 25.93 | |
2015 | 2.92 | 6.28 | 1.26 | 4.98 | -1.29 | -2.33 | 7.12 | 4.81 | -0.64 | 3.54 | 3.26 | 2.06 | 36.45 | |
2016 | 1.32 | -1.34 | 5.43 | -0.19 | 4.66 | 5.70 | 7.67 | -1.38 | -0.45 | 0.22 | -1.15 | 1.55 | 23.77 | |
2017 | 1.34 | 3.40 | 1.22 | 3.28 | 2.13 | 2.41 | 3.77 | 3.55 | 2.78 | 1.15 | 1.51 | 3.21 | 34.11 | |
2018 | 0.81 | -2.11 | 0.83 | 1.87 | 0.04 | 2.07 | 1.84 | 2.25 | -1.28 | -0.27 | 9.47 | -1.37 | 14.56 | |
2019 | 3.76 | 4.40 | -0.21 | 1.18 | -2.77 | 8.14 | -1.17 | 3.89 | 4.70 | 2.91 | 4.61 | 2.84 | 36.89 | |
2020 | -1.43 | 7.51 | 15.20 | 8.45 | 4.50 | 13.66 | 0.74 | 2.18 | 1.16 | -7.83 | 13.54 | 6.69 | 82.83 | |
2021 | 1.77 | 1.77 | ||||||||||||
Mean: | 1.61 | 2.64 | 2.95 | 3.57 | 1.85 | 2.06 | 2.79 | 2.32 | 2.49 | 1.89 | 4.24 | 3.00 | 34.40 | |
Std Dev: | 2.64 | 3.33 | 4.26 | 4.12 | 2.39 | 5.14 | 4.72 | 2.12 | 3.74 | 4.59 | 4.35 | 2.26 | 19.12 | |
# of IFTs: | 27 | CAGR: | CAGR: | 33.11 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 17,119.65 | ||||||
9 | 32 | 6 | 35 | 19 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 59.07 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 131012,131012,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,131012,10070 2004-01-05,131012,10080 2004-01-06,131012,10120 2004-01-07,131012,10141 2004-01-08,131012,10141 2004-01-09,131012,10212 2004-01-12,131012,10212 2004-01-13,131012,10232 2004-01-14,131012,10242 2004-01-15,131012,10252 2004-01-16,131012,10339 2004-01-20,131012,10434 2004-01-21,131012,10450 2004-01-22,131012,10411 2004-01-23,131012,10442 2004-01-26,131012,10530 2004-01-27,131012,10450 2004-01-28,131012,10276 2004-01-29,131012,10212 2004-01-30,131012,10244 2004-02-02,131012,10252 2004-02-03,131012,10228 2004-02-04,131012,10062 2004-02-05,131012,10101 2004-02-06,131012,10308 2004-02-09,131012,10347 2004-02-10,131012,10434 2004-02-11,131012,10522 2004-02-12,131012,10474 2004-02-13,131012,10403 2004-02-17,131012,10514 2004-02-18,131012,10474 2004-02-19,131012,10484 2004-02-20,131012,10464 2004-02-23,131012,10484 2004-02-24,131012,10495 2004-02-25,131012,10495 2004-02-26,131012,10484 2004-02-27,131012,10515 2004-03-01,131012,10651 2004-03-02,131012,10611 2004-03-03,131012,10603 2004-03-04,131012,10624 2004-03-05,131012,10708 2004-03-08,131012,10729 2004-03-09,131012,10739 2004-03-10,131012,10739 2004-03-11,131012,10739 2004-03-12,131012,10729 2004-03-15,131012,10729 2004-03-16,131012,10870 2004-03-17,131012,11028 2004-03-18,131012,11012 2004-03-19,131012,10929 2004-03-22,131012,10795 2004-03-23,131012,10837 2004-03-24,131012,10812 2004-03-25,131012,10978 2004-03-26,131012,10945 2004-03-29,131012,11070 2004-03-30,131012,11087 2004-03-31,131012,11187 2004-04-01,131012,11328 2004-04-02,131012,11320 2004-04-05,131012,11361 2004-04-06,131012,11303 2004-04-07,131012,11378 2004-04-08,131012,11361 2004-04-12,131012,11403 2004-04-13,131012,11278 2004-04-14,131012,11112 2004-04-15,131012,11086 2004-04-16,131012,11137 2004-04-19,131012,11205 2004-04-20,131012,11035 2004-04-21,131012,11120 2004-04-22,131012,11299 2004-04-23,131012,11240 2004-04-26,131012,11299 2004-04-27,131012,11291 2004-04-28,131012,11072 2004-04-29,131012,11039 2004-04-30,131012,11039 2004-05-03,131012,11049 2004-05-04,131012,11038 2004-05-05,131012,11016 2004-05-06,131012,10983 2004-05-07,131012,10894 2004-05-10,131012,10894 2004-05-11,131012,10916 2004-05-12,131012,10916 2004-05-13,131012,10883 2004-05-14,131012,10916 2004-05-17,131012,10972 2004-05-18,131012,10950 2004-05-19,131012,10928 2004-05-20,131012,10961 2004-05-21,131012,11023 2004-05-24,131012,11130 2004-05-25,131012,11345 2004-05-26,131012,11416 2004-05-27,131012,11452 2004-05-28,131012,11487 2004-06-01,131012,11532 2004-06-02,131012,11559 2004-06-03,131012,11389 2004-06-04,131012,11470 2004-06-07,131012,11657 2004-06-08,131012,11639 2004-06-09,131012,11616 2004-06-10,131012,11616 2004-06-14,131012,11569 2004-06-15,131012,11674 2004-06-16,131012,11651 2004-06-17,131012,11674 2004-06-18,131012,11674 2004-06-21,131012,11686 2004-06-22,131012,11674 2004-06-23,131012,11686 2004-06-24,131012,11710 2004-06-25,131012,11721 2004-06-28,131012,11668 2004-06-29,131012,11712 2004-06-30,131012,11802 2004-07-01,131012,11668 2004-07-02,131012,11726 2004-07-06,131012,11714 2004-07-07,131012,11714 2004-07-08,131012,11726 2004-07-09,131012,11814 2004-07-12,131012,11831 2004-07-13,131012,11770 2004-07-14,131012,11761 2004-07-15,131012,11656 2004-07-16,131012,11752 2004-07-19,131012,11708 2004-07-20,131012,11656 2004-07-21,131012,11550 2004-07-22,131012,11507 2004-07-23,131012,11375 2004-07-26,131012,11313 2004-07-27,131012,11278 2004-07-28,131012,11296 2004-07-29,131012,11384 2004-07-30,131012,11445 2004-08-02,131012,11445 2004-08-03,131012,11456 2004-08-04,131012,11456 2004-08-05,131012,11468 2004-08-06,131012,11570 2004-08-09,131012,11558 2004-08-10,131012,11536 2004-08-11,131012,11547 2004-08-12,131012,11558 2004-08-13,131012,11581 2004-08-16,131012,11570 2004-08-17,131012,11592 2004-08-18,131012,11581 2004-08-19,131012,11592 2004-08-20,131012,11592 2004-08-23,131012,11570 2004-08-24,131012,11570 2004-08-25,131012,11663 2004-08-26,131012,11644 2004-08-27,131012,11710 2004-08-30,131012,11598 2004-08-31,131012,11663 2004-09-01,131012,11747 2004-09-02,131012,11868 2004-09-03,131012,11812 2004-09-07,131012,11915 2004-09-08,131012,11840 2004-09-09,131012,11924 2004-09-10,131012,11990 2004-09-13,131012,12055 2004-09-14,131012,12046 2004-09-15,131012,11999 2004-09-16,131012,12102 2004-09-17,131012,12067 2004-09-20,131012,12114 2004-09-21,131012,12114 2004-09-22,131012,12137 2004-09-23,131012,12114 2004-09-24,131012,12134 2004-09-27,131012,12062 2004-09-28,131012,12134 2004-09-29,131012,12134 2004-09-30,131012,12134 2004-10-01,131012,12134 2004-10-04,131012,12134 2004-10-05,131012,12146 2004-10-06,131012,12146 2004-10-07,131012,12146 2004-10-08,131012,12146 2004-10-12,131012,12146 2004-10-13,131012,12146 2004-10-14,131012,12033 2004-10-15,131012,12084 2004-10-18,131012,12146 2004-10-19,131012,12033 2004-10-20,131012,12033 2004-10-21,131012,12063 2004-10-22,131012,11950 2004-10-25,131012,11940 2004-10-26,131012,12115 2004-10-27,131012,12279 2004-10-28,131012,12300 2004-10-29,131012,12300 2004-11-01,131012,12328 2004-11-02,131012,12318 2004-11-03,131012,12486 2004-11-04,131012,12625 2004-11-05,131012,12663 2004-11-08,131012,12635 2004-11-09,131012,12635 2004-11-10,131012,12610 2004-11-12,131012,12647 2004-11-15,131012,12647 2004-11-16,131012,12635 2004-11-17,131012,12671 2004-11-18,131012,12696 2004-11-19,131012,12550 2004-11-22,131012,12650 2004-11-23,131012,12714 2004-11-24,131012,12814 2004-11-26,131012,12841 2004-11-29,131012,12859 2004-11-30,131012,12841 2004-12-01,131012,12841 2004-12-02,131012,12853 2004-12-03,131012,12853 2004-12-06,131012,12853 2004-12-07,131012,12853 2004-12-08,131012,12853 2004-12-09,131012,12853 2004-12-10,131012,12865 2004-12-13,131012,12865 2004-12-14,131012,12865 2004-12-15,131012,12963 2004-12-16,131012,12874 2004-12-17,131012,12892 2004-12-20,131012,12830 2004-12-21,131012,12972 2004-12-22,131012,13017 2004-12-23,131012,13035 2004-12-27,131012,13163 2004-12-28,131012,13171 2004-12-29,131012,13129 2004-12-30,131012,13214 2004-12-31,131012,13223 2005-01-03,131012,13163 2005-01-04,131012,13125 2005-01-05,131012,13137 2005-01-06,131012,13137 2005-01-07,131012,13137 2005-01-10,131012,13137 2005-01-11,131012,13163 2005-01-12,131012,13175 2005-01-13,131012,13201 2005-01-14,131012,13188 2005-01-18,131012,13319 2005-01-19,131012,13207 2005-01-20,131012,13123 2005-01-21,131012,13095 2005-01-24,131012,12973 2005-01-25,131012,12983 2005-01-26,131012,13123 2005-01-27,131012,13141 2005-01-28,131012,13104 2005-01-31,131012,13272 2005-02-01,131012,13356 2005-02-02,131012,13430 2005-02-03,131012,13393 2005-02-04,131012,13552 2005-02-07,131012,13533 2005-02-08,131012,13561 2005-02-09,131012,13375 2005-02-10,131012,13412 2005-02-11,131012,13552 2005-02-14,131012,13552 2005-02-15,131012,13570 2005-02-16,131012,13626 2005-02-17,131012,13613 2005-02-18,131012,13574 2005-02-22,131012,13561 2005-02-23,131012,13574 2005-02-24,131012,13561 2005-02-25,131012,13574 2005-02-28,131012,13523 2005-03-01,131012,13606 2005-03-02,131012,13606 2005-03-03,131012,13616 2005-03-04,131012,13655 2005-03-07,131012,13668 2005-03-08,131012,13629 2005-03-09,131012,13563 2005-03-10,131012,13576 2005-03-11,131012,13537 2005-03-14,131012,13550 2005-03-15,131012,13537 2005-03-16,131012,13529 2005-03-17,131012,13461 2005-03-18,131012,13435 2005-03-21,131012,13334 2005-03-22,131012,13215 2005-03-23,131012,13130 2005-03-24,131012,13113 2005-03-28,131012,13079 2005-03-29,131012,13045 2005-03-30,131012,13045 2005-03-31,131012,13113 2005-04-01,131012,13062 2005-04-04,131012,12960 2005-04-05,131012,13070 2005-04-06,131012,13121 2005-04-07,131012,13206 2005-04-08,131012,13198 2005-04-11,131012,13249 2005-04-12,131012,13223 2005-04-13,131012,13206 2005-04-14,131012,13018 2005-04-15,131012,12830 2005-04-18,131012,12887 2005-04-19,131012,13056 2005-04-20,131012,12887 2005-04-21,131012,13112 2005-04-22,131012,13155 2005-04-25,131012,13138 2005-04-26,131012,13069 2005-04-27,131012,12958 2005-04-28,131012,12855 2005-04-29,131012,12867 2005-05-02,131012,12867 2005-05-03,131012,12854 2005-05-04,131012,12867 2005-05-05,131012,12891 2005-05-06,131012,12830 2005-05-09,131012,12830 2005-05-10,131012,12854 2005-05-11,131012,12854 2005-05-12,131012,12879 2005-05-13,131012,12891 2005-05-16,131012,12891 2005-05-17,131012,12903 2005-05-18,131012,12928 2005-05-19,131012,12903 2005-05-20,131012,12903 2005-05-23,131012,12975 2005-05-24,131012,12984 2005-05-25,131012,12885 2005-05-26,131012,13011 2005-05-27,131012,13065 2005-05-31,131012,13074 2005-06-01,131012,13191 2005-06-02,131012,13236 2005-06-03,131012,13173 2005-06-06,131012,13209 2005-06-07,131012,13227 2005-06-08,131012,13173 2005-06-09,131012,13160 2005-06-10,131012,13111 2005-06-13,131012,13099 2005-06-14,131012,13086 2005-06-15,131012,13086 2005-06-16,131012,13111 2005-06-17,131012,13111 2005-06-20,131012,13111 2005-06-21,131012,13136 2005-06-22,131012,13198 2005-06-23,131012,13185 2005-06-24,131012,13210 2005-06-27,131012,13210 2005-06-28,131012,13388 2005-06-29,131012,13406 2005-06-30,131012,13379 2005-07-01,131012,13450 2005-07-05,131012,13425 2005-07-06,131012,13437 2005-07-07,131012,13463 2005-07-08,131012,13641 2005-07-11,131012,13766 2005-07-12,131012,13864 2005-07-13,131012,13802 2005-07-14,131012,13882 2005-07-15,131012,13820 2005-07-18,131012,13829 2005-07-19,131012,13838 2005-07-20,131012,13927 2005-07-21,131012,13954 2005-07-22,131012,13936 2005-07-25,131012,13918 2005-07-26,131012,13873 2005-07-27,131012,13936 2005-07-28,131012,14097 2005-07-29,131012,14097 2005-08-01,131012,14177 2005-08-02,131012,14164 2005-08-03,131012,14190 2005-08-04,131012,14177 2005-08-05,131012,14137 2005-08-08,131012,14123 2005-08-09,131012,14137 2005-08-10,131012,14150 2005-08-11,131012,14190 2005-08-12,131012,14231 2005-08-15,131012,14217 2005-08-16,131012,14244 2005-08-17,131012,14217 2005-08-18,131012,14257 2005-08-19,131012,14257 2005-08-22,131012,14257 2005-08-23,131012,14271 2005-08-24,131012,14262 2005-08-25,131012,14289 2005-08-26,131012,14160 2005-08-29,131012,14262 2005-08-30,131012,14243 2005-08-31,131012,14473 2005-09-01,131012,14519 2005-09-02,131012,14427 2005-09-06,131012,14602 2005-09-07,131012,14667 2005-09-08,131012,14612 2005-09-09,131012,14704 2005-09-12,131012,14731 2005-09-13,131012,14621 2005-09-14,131012,14529 2005-09-15,131012,14519 2005-09-16,131012,14575 2005-09-19,131012,14588 2005-09-20,131012,14588 2005-09-21,131012,14616 2005-09-22,131012,14630 2005-09-23,131012,14588 2005-09-26,131012,14600 2005-09-27,131012,14600 2005-09-28,131012,14611 2005-09-29,131012,14611 2005-09-30,131012,14611 2005-10-03,131012,14611 2005-10-04,131012,14611 2005-10-05,131012,14611 2005-10-06,131012,14624 2005-10-07,131012,14624 2005-10-11,131012,14624 2005-10-12,131012,14624 2005-10-13,131012,14637 2005-10-14,131012,14752 2005-10-17,131012,14798 2005-10-18,131012,14649 2005-10-19,131012,14867 2005-10-20,131012,14649 2005-10-21,131012,14672 2005-10-24,131012,14913 2005-10-25,131012,14879 2005-10-26,131012,14821 2005-10-27,131012,14660 2005-10-28,131012,14913 2005-10-31,131012,15158 2005-11-01,131012,15139 2005-11-02,131012,15383 2005-11-03,131012,15452 2005-11-04,131012,15432 2005-11-07,131012,15481 2005-11-08,131012,15403 2005-11-09,131012,15359 2005-11-10,131012,15418 2005-11-14,131012,15388 2005-11-15,131012,15418 2005-11-16,131012,15462 2005-11-17,131012,15491 2005-11-18,131012,15462 2005-11-21,131012,15596 2005-11-22,131012,15692 2005-11-23,131012,15730 2005-11-25,131012,15750 2005-11-28,131012,15510 2005-11-29,131012,15538 2005-11-30,131012,15567 2005-12-01,131012,15567 2005-12-02,131012,15567 2005-12-05,131012,15581 2005-12-06,131012,15581 2005-12-07,131012,15581 2005-12-08,131012,15581 2005-12-09,131012,15581 2005-12-12,131012,15595 2005-12-13,131012,15595 2005-12-14,131012,15595 2005-12-15,131012,15510 2005-12-16,131012,15463 2005-12-19,131012,15284 2005-12-20,131012,15312 2005-12-21,131012,15416 2005-12-22,131012,15510 2005-12-23,131012,15548 2005-12-27,131012,15425 2005-12-28,131012,15610 2005-12-29,131012,15618 2005-12-30,131012,15469 2006-01-03,131012,15979 2006-01-04,131012,16009 2006-01-05,131012,16009 2006-01-06,131012,15994 2006-01-09,131012,16009 2006-01-10,131012,15979 2006-01-11,131012,15949 2006-01-12,131012,15994 2006-01-13,131012,16039 2006-01-17,131012,16054 2006-01-18,131012,16025 2006-01-19,131012,16205 2006-01-20,131012,15959 2006-01-23,131012,16025 2006-01-24,131012,16196 2006-01-25,131012,16120 2006-01-26,131012,16291 2006-01-27,131012,16376 2006-01-30,131012,16395 2006-01-31,131012,16461 2006-02-01,131012,16452 2006-02-02,131012,16300 2006-02-03,131012,16234 2006-02-06,131012,16310 2006-02-07,131012,16082 2006-02-08,131012,16130 2006-02-09,131012,16073 2006-02-10,131012,16063 2006-02-13,131012,15921 2006-02-14,131012,16054 2006-02-15,131012,16139 2006-02-16,131012,16300 2006-02-17,131012,16346 2006-02-21,131012,16331 2006-02-22,131012,16361 2006-02-23,131012,16346 2006-02-24,131012,16346 2006-02-27,131012,16346 2006-02-28,131012,16377 2006-03-01,131012,16577 2006-03-02,131012,16567 2006-03-03,131012,16539 2006-03-06,131012,16492 2006-03-07,131012,16492 2006-03-08,131012,16508 2006-03-09,131012,16508 2006-03-10,131012,16492 2006-03-13,131012,16492 2006-03-14,131012,16554 2006-03-15,131012,16539 2006-03-16,131012,16539 2006-03-17,131012,16634 2006-03-20,131012,16712 2006-03-21,131012,16617 2006-03-22,131012,16652 2006-03-23,131012,16495 2006-03-24,131012,16608 2006-03-27,131012,16591 2006-03-28,131012,16443 2006-03-29,131012,16626 2006-03-30,131012,16843 2006-03-31,131012,16712 2006-04-03,131012,16895 2006-04-04,131012,16982 2006-04-05,131012,17042 2006-04-06,131012,17129 2006-04-07,131012,16982 2006-04-10,131012,16990 2006-04-11,131012,16869 2006-04-12,131012,16765 2006-04-13,131012,16791 2006-04-17,131012,16772 2006-04-18,131012,17105 2006-04-19,131012,17268 2006-04-20,131012,17220 2006-04-21,131012,17191 2006-04-24,131012,17115 2006-04-25,131012,17166 2006-04-26,131012,17252 2006-04-27,131012,17338 2006-04-28,131012,17338 2006-05-01,131012,17338 2006-05-02,131012,17354 2006-05-03,131012,17321 2006-05-04,131012,17321 2006-05-05,131012,17354 2006-05-08,131012,17354 2006-05-09,131012,17354 2006-05-10,131012,17354 2006-05-11,131012,17338 2006-05-12,131012,17289 2006-05-15,131012,17321 2006-05-16,131012,17371 2006-05-17,131012,17338 2006-05-18,131012,17387 2006-05-19,131012,17459 2006-05-22,131012,17285 2006-05-23,131012,17214 2006-05-24,131012,17163 2006-05-25,131012,17438 2006-05-26,131012,17571 2006-05-30,131012,17255 2006-05-31,131012,17479 2006-06-01,131012,17775 2006-06-02,131012,17826 2006-06-05,131012,17418 2006-06-06,131012,17295 2006-06-07,131012,17183 2006-06-08,131012,17132 2006-06-09,131012,17132 2006-06-12,131012,17132 2006-06-13,131012,17164 2006-06-14,131012,17084 2006-06-15,131012,17052 2006-06-16,131012,17019 2006-06-19,131012,17019 2006-06-20,131012,17003 2006-06-21,131012,17003 2006-06-22,131012,16971 2006-06-23,131012,16955 2006-06-26,131012,16939 2006-06-27,131012,16737 2006-06-28,131012,16787 2006-06-29,131012,17283 2006-06-30,131012,17415 2006-07-03,131012,17546 2006-07-05,131012,17480 2006-07-06,131012,17513 2006-07-07,131012,17563 2006-07-10,131012,17681 2006-07-11,131012,17663 2006-07-12,131012,17409 2006-07-13,131012,17055 2006-07-14,131012,16864 2006-07-17,131012,16674 2006-07-18,131012,16574 2006-07-19,131012,17009 2006-07-20,131012,16937 2006-07-21,131012,17018 2006-07-24,131012,17245 2006-07-25,131012,17227 2006-07-26,131012,17354 2006-07-27,131012,17445 2006-07-28,131012,17771 2006-07-31,131012,17762 2006-08-01,131012,17608 2006-08-02,131012,17624 2006-08-03,131012,17624 2006-08-04,131012,17674 2006-08-07,131012,17674 2006-08-08,131012,17674 2006-08-09,131012,17674 2006-08-10,131012,17674 2006-08-11,131012,17641 2006-08-14,131012,17608 2006-08-15,131012,17674 2006-08-16,131012,17739 2006-08-17,131012,17739 2006-08-18,131012,17772 2006-08-21,131012,17788 2006-08-22,131012,17788 2006-08-23,131012,17788 2006-08-24,131012,17788 2006-08-25,131012,17788 2006-08-28,131012,17927 2006-08-29,131012,18054 2006-08-30,131012,18129 2006-08-31,131012,18193 2006-09-01,131012,18257 2006-09-05,131012,18352 2006-09-06,131012,18044 2006-09-07,131012,17937 2006-09-08,131012,17959 2006-09-11,131012,17905 2006-09-12,131012,18214 2006-09-13,131012,18352 2006-09-14,131012,18278 2006-09-15,131012,18299 2006-09-18,131012,18310 2006-09-19,131012,18377 2006-09-20,131012,18394 2006-09-21,131012,18461 2006-09-22,131012,18495 2006-09-25,131012,18528 2006-09-26,131012,18668 2006-09-27,131012,18668 2006-09-28,131012,18706 2006-09-29,131012,18706 2006-10-02,131012,18722 2006-10-03,131012,18722 2006-10-04,131012,18722 2006-10-05,131012,18722 2006-10-06,131012,18722 2006-10-10,131012,18738 2006-10-11,131012,18738 2006-10-12,131012,18738 2006-10-13,131012,18776 2006-10-16,131012,18826 2006-10-17,131012,18763 2006-10-18,131012,18788 2006-10-19,131012,18801 2006-10-20,131012,18826 2006-10-23,131012,18938 2006-10-24,131012,18938 2006-10-25,131012,19013 2006-10-26,131012,19100 2006-10-27,131012,18951 2006-10-30,131012,19003 2006-10-31,131012,18971 2006-11-01,131012,18720 2006-11-02,131012,18678 2006-11-03,131012,18741 2006-11-06,131012,18971 2006-11-07,131012,19003 2006-11-08,131012,19129 2006-11-09,131012,19146 2006-11-10,131012,19180 2006-11-13,131012,19163 2006-11-14,131012,19198 2006-11-15,131012,19163 2006-11-16,131012,19129 2006-11-17,131012,19198 2006-11-20,131012,19215 2006-11-21,131012,19277 2006-11-22,131012,19339 2006-11-24,131012,19339 2006-11-27,131012,18947 2006-11-28,131012,18988 2006-11-29,131012,19225 2006-11-30,131012,19297 2006-12-01,131012,19297 2006-12-04,131012,19297 2006-12-05,131012,19297 2006-12-06,131012,19297 2006-12-07,131012,19314 2006-12-08,131012,19314 2006-12-11,131012,19314 2006-12-12,131012,19314 2006-12-13,131012,19330 2006-12-14,131012,19330 2006-12-15,131012,19310 2006-12-18,131012,19116 2006-12-19,131012,19126 2006-12-20,131012,19147 2006-12-21,131012,19055 2006-12-22,131012,18994 2006-12-26,131012,19106 2006-12-27,131012,19271 2006-12-28,131012,19297 2006-12-29,131012,19306 2007-01-03,131012,19497 2007-01-04,131012,19532 2007-01-05,131012,19515 2007-01-08,131012,19515 2007-01-09,131012,19515 2007-01-10,131012,19515 2007-01-11,131012,19445 2007-01-12,131012,19427 2007-01-16,131012,19462 2007-01-17,131012,19427 2007-01-18,131012,19244 2007-01-19,131012,19376 2007-01-22,131012,19264 2007-01-23,131012,19407 2007-01-24,131012,19591 2007-01-25,131012,19386 2007-01-26,131012,19438 2007-01-29,131012,19529 2007-01-30,131012,19642 2007-01-31,131012,19754 2007-02-01,131012,19917 2007-02-02,131012,19968 2007-02-05,131012,19948 2007-02-06,131012,20019 2007-02-07,131012,20132 2007-02-08,131012,20132 2007-02-09,131012,19958 2007-02-12,131012,19866 2007-02-13,131012,20030 2007-02-14,131012,20121 2007-02-15,131012,20152 2007-02-16,131012,20213 2007-02-20,131012,20231 2007-02-21,131012,20231 2007-02-22,131012,20195 2007-02-23,131012,20231 2007-02-26,131012,20285 2007-02-27,131012,20375 2007-02-28,131012,20339 2007-03-01,131012,20287 2007-03-02,131012,19960 2007-03-05,131012,19591 2007-03-06,131012,19591 2007-03-07,131012,19626 2007-03-08,131012,19626 2007-03-09,131012,19556 2007-03-12,131012,19591 2007-03-13,131012,19643 2007-03-14,131012,19608 2007-03-15,131012,19608 2007-03-16,131012,19644 2007-03-19,131012,19873 2007-03-20,131012,20022 2007-03-21,131012,20454 2007-03-22,131012,20445 2007-03-23,131012,20472 2007-03-26,131012,20401 2007-03-27,131012,20375 2007-03-28,131012,20207 2007-03-29,131012,20401 2007-03-30,131012,20375 2007-04-02,131012,20419 2007-04-03,131012,20613 2007-04-04,131012,20745 2007-04-05,131012,20798 2007-04-09,131012,20736 2007-04-10,131012,20938 2007-04-11,131012,20930 2007-04-12,131012,20912 2007-04-13,131012,21079 2007-04-16,131012,21290 2007-04-17,131012,21259 2007-04-18,131012,21206 2007-04-19,131012,21100 2007-04-20,131012,21280 2007-04-23,131012,21290 2007-04-24,131012,21211 2007-04-25,131012,21308 2007-04-26,131012,21290 2007-04-27,131012,21237 2007-04-30,131012,21255 2007-05-01,131012,21255 2007-05-02,131012,21255 2007-05-03,131012,21237 2007-05-04,131012,21274 2007-05-07,131012,21274 2007-05-08,131012,21293 2007-05-09,131012,21255 2007-05-10,131012,21274 2007-05-11,131012,21255 2007-05-14,131012,21237 2007-05-15,131012,21218 2007-05-16,131012,21237 2007-05-17,131012,21199 2007-05-18,131012,21143 2007-05-21,131012,21351 2007-05-22,131012,21465 2007-05-23,131012,21403 2007-05-24,131012,21091 2007-05-25,131012,21226 2007-05-29,131012,21392 2007-05-30,131012,21590 2007-05-31,131012,21683 2007-06-01,131012,21818 2007-06-04,131012,21891 2007-06-05,131012,21756 2007-06-06,131012,21517 2007-06-07,131012,21102 2007-06-08,131012,21320 2007-06-11,131012,21320 2007-06-12,131012,21205 2007-06-13,131012,21262 2007-06-14,131012,21262 2007-06-15,131012,21320 2007-06-18,131012,21358 2007-06-19,131012,21415 2007-06-20,131012,21358 2007-06-21,131012,21320 2007-06-22,131012,21358 2007-06-25,131012,21415 2007-06-26,131012,21396 2007-06-27,131012,21659 2007-06-28,131012,21701 2007-06-29,131012,21659 2007-07-02,131012,21933 2007-07-03,131012,21875 2007-07-05,131012,21797 2007-07-06,131012,21758 2007-07-09,131012,21797 2007-07-10,131012,21607 2007-07-11,131012,21711 2007-07-12,131012,22048 2007-07-13,131012,22005 2007-07-16,131012,22039 2007-07-17,131012,21961 2007-07-18,131012,21762 2007-07-19,131012,21961 2007-07-20,131012,21875 2007-07-23,131012,21901 2007-07-24,131012,21537 2007-07-25,131012,21434 2007-07-26,131012,20992 2007-07-27,131012,20499 2007-07-30,131012,20715 2007-07-31,131012,20828 2007-08-01,131012,20767 2007-08-02,131012,20786 2007-08-03,131012,20841 2007-08-06,131012,20804 2007-08-07,131012,20804 2007-08-08,131012,20731 2007-08-09,131012,20786 2007-08-10,131012,20786 2007-08-13,131012,20786 2007-08-14,131012,20804 2007-08-15,131012,20804 2007-08-16,131012,20877 2007-08-17,131012,20859 2007-08-20,131012,20895 2007-08-21,131012,20950 2007-08-22,131012,20932 2007-08-23,131012,20932 2007-08-24,131012,21209 2007-08-27,131012,20996 2007-08-28,131012,20506 2007-08-29,131012,20953 2007-08-30,131012,20889 2007-08-31,131012,21177 2007-09-04,131012,21432 2007-09-05,131012,21241 2007-09-06,131012,21315 2007-09-07,131012,20953 2007-09-10,131012,20794 2007-09-11,131012,21060 2007-09-12,131012,21028 2007-09-13,131012,21113 2007-09-14,131012,21198 2007-09-17,131012,21017 2007-09-18,131012,21656 2007-09-19,131012,21656 2007-09-20,131012,21506 2007-09-21,131012,21562 2007-09-24,131012,21581 2007-09-25,131012,21581 2007-09-26,131012,21695 2007-09-27,131012,21784 2007-09-28,131012,21721 2007-10-01,131012,21721 2007-10-02,131012,21721 2007-10-03,131012,21721 2007-10-04,131012,21739 2007-10-05,131012,21739 2007-10-09,131012,21739 2007-10-10,131012,21756 2007-10-11,131012,21756 2007-10-12,131012,21856 2007-10-15,131012,21682 2007-10-16,131012,21532 2007-10-17,131012,21569 2007-10-18,131012,21557 2007-10-19,131012,21008 2007-10-22,131012,21083 2007-10-23,131012,21270 2007-10-24,131012,21220 2007-10-25,131012,21195 2007-10-26,131012,21495 2007-10-29,131012,21567 2007-10-30,131012,21422 2007-10-31,131012,21732 2007-11-01,131012,21133 2007-11-02,131012,21154 2007-11-05,131012,20958 2007-11-06,131012,21216 2007-11-07,131012,20679 2007-11-08,131012,20741 2007-11-09,131012,20777 2007-11-13,131012,20759 2007-11-14,131012,20759 2007-11-15,131012,20847 2007-11-16,131012,20830 2007-11-19,131012,20883 2007-11-20,131012,20865 2007-11-21,131012,20605 2007-11-23,131012,20908 2007-11-26,131012,20562 2007-11-27,131012,20746 2007-11-28,131012,21363 2007-11-29,131012,21363 2007-11-30,131012,21492 2007-12-03,131012,21510 2007-12-04,131012,21510 2007-12-05,131012,21510 2007-12-06,131012,21510 2007-12-07,131012,21510 2007-12-10,131012,21528 2007-12-11,131012,21528 2007-12-12,131012,21528 2007-12-13,131012,21528 2007-12-14,131012,21528 2007-12-17,131012,21122 2007-12-18,131012,21319 2007-12-19,131012,21363 2007-12-20,131012,21604 2007-12-21,131012,21966 2007-12-24,131012,22196 2007-12-26,131012,22218 2007-12-27,131012,22290 2007-12-28,131012,22372 2007-12-31,131012,22363 2008-01-02,131012,22218 2008-01-03,131012,22218 2008-01-04,131012,22274 2008-01-07,131012,22311 2008-01-08,131012,22292 2008-01-09,131012,22329 2008-01-10,131012,22255 2008-01-11,131012,22348 2008-01-14,131012,22366 2008-01-15,131012,22422 2008-01-16,131012,22360 2008-01-17,131012,21789 2008-01-18,131012,21653 2008-01-22,131012,21579 2008-01-23,131012,22112 2008-01-24,131012,22298 2008-01-25,131012,22149 2008-01-28,131012,22595 2008-01-29,131012,22769 2008-01-30,131012,22533 2008-01-31,131012,22992 2008-02-01,131012,23512 2008-02-04,131012,23326 2008-02-05,131012,22707 2008-02-06,131012,22434 2008-02-07,131012,22657 2008-02-08,131012,22645 2008-02-11,131012,22756 2008-02-12,131012,22843 2008-02-13,131012,23240 2008-02-14,131012,22880 2008-02-15,131012,22806 2008-02-19,131012,22868 2008-02-20,131012,22830 2008-02-21,131012,23002 2008-02-22,131012,22963 2008-02-25,131012,22849 2008-02-26,131012,22925 2008-02-27,131012,22963 2008-02-28,131012,23097 2008-02-29,131012,23231 2008-03-03,131012,23192 2008-03-04,131012,23065 2008-03-05,131012,23205 2008-03-06,131012,23167 2008-03-07,131012,23225 2008-03-10,131012,23302 2008-03-11,131012,23167 2008-03-12,131012,23360 2008-03-13,131012,23302 2008-03-14,131012,23398 2008-03-17,131012,23553 2008-03-18,131012,24220 2008-03-19,131012,23432 2008-03-20,131012,23750 2008-03-24,131012,24111 2008-03-25,131012,24472 2008-03-26,131012,24647 2008-03-27,131012,24603 2008-03-28,131012,24603 2008-03-31,131012,24669 2008-04-01,131012,25348 2008-04-02,131012,25370 2008-04-03,131012,25457 2008-04-04,131012,25665 2008-04-07,131012,25840 2008-04-08,131012,25545 2008-04-09,131012,25413 2008-04-10,131012,25238 2008-04-11,131012,24997 2008-04-14,131012,24929 2008-04-15,131012,25066 2008-04-16,131012,25728 2008-04-17,131012,25618 2008-04-18,131012,25976 2008-04-21,131012,25935 2008-04-22,131012,25826 2008-04-23,131012,25870 2008-04-24,131012,25618 2008-04-25,131012,25924 2008-04-28,131012,26099 2008-04-29,131012,25968 2008-04-30,131012,25968 2008-05-01,131012,25968 2008-05-02,131012,25904 2008-05-05,131012,25925 2008-05-06,131012,25883 2008-05-07,131012,25925 2008-05-08,131012,26010 2008-05-09,131012,26010 2008-05-12,131012,25989 2008-05-13,131012,25840 2008-05-14,131012,25797 2008-05-15,131012,25968 2008-05-16,131012,25968 2008-05-19,131012,26010 2008-05-20,131012,26074 2008-05-21,131012,25687 2008-05-22,131012,25808 2008-05-23,131012,25554 2008-05-27,131012,25794 2008-05-28,131012,26008 2008-05-29,131012,26194 2008-05-30,131012,26395 2008-06-02,131012,26208 2008-06-03,131012,26181 2008-06-04,131012,26221 2008-06-05,131012,26795 2008-06-06,131012,26114 2008-06-09,131012,25981 2008-06-10,131012,25809 2008-06-11,131012,25895 2008-06-12,131012,25723 2008-06-13,131012,25680 2008-06-16,131012,25680 2008-06-17,131012,25744 2008-06-18,131012,25873 2008-06-19,131012,25809 2008-06-20,131012,25873 2008-06-23,131012,25809 2008-06-24,131012,25873 2008-06-25,131012,25873 2008-06-26,131012,25243 2008-06-27,131012,25201 2008-06-30,131012,25051 2008-07-01,131012,25070 2008-07-02,131012,25093 2008-07-03,131012,25072 2008-07-07,131012,25114 2008-07-08,131012,25207 2008-07-09,131012,25290 2008-07-10,131012,25309 2008-07-11,131012,25027 2008-07-14,131012,25073 2008-07-15,131012,24544 2008-07-16,131012,24918 2008-07-17,131012,25224 2008-07-18,131012,25326 2008-07-21,131012,25658 2008-07-22,131012,25562 2008-07-23,131012,25809 2008-07-24,131012,25455 2008-07-25,131012,25374 2008-07-28,131012,25073 2008-07-29,131012,25245 2008-07-30,131012,25548 2008-07-31,131012,25256 2008-08-01,131012,24992 2008-08-04,131012,24952 2008-08-05,131012,24919 2008-08-06,131012,24845 2008-08-07,131012,24984 2008-08-08,131012,24985 2008-08-11,131012,24914 2008-08-12,131012,25003 2008-08-13,131012,24963 2008-08-14,131012,25007 2008-08-15,131012,25062 2008-08-18,131012,25093 2008-08-19,131012,25071 2008-08-20,131012,25180 2008-08-21,131012,25112 2008-08-22,131012,25080 2008-08-25,131012,25170 2008-08-26,131012,25279 2008-08-27,131012,25578 2008-08-28,131012,25997 2008-08-29,131012,25756 2008-09-02,131012,25571 2008-09-03,131012,25474 2008-09-04,131012,24809 2008-09-05,131012,24876 2008-09-08,131012,25155 2008-09-09,131012,24193 2008-09-10,131012,24506 2008-09-11,131012,24636 2008-09-12,131012,24880 2008-09-15,131012,23789 2008-09-16,131012,24321 2008-09-17,131012,24270 2008-09-18,131012,24184 2008-09-19,131012,24016 2008-09-22,131012,23992 2008-09-23,131012,23958 2008-09-24,131012,23912 2008-09-25,131012,24382 2008-09-26,131012,24465 2008-09-29,131012,24473 2008-09-30,131012,24475 2008-10-01,131012,24478 2008-10-02,131012,24480 2008-10-03,131012,24482 2008-10-06,131012,24490 2008-10-07,131012,24492 2008-10-08,131012,24495 2008-10-09,131012,24497 2008-10-10,131012,24500 2008-10-14,131012,27199 2008-10-15,131012,24732 2008-10-16,131012,25778 2008-10-17,131012,25618 2008-10-20,131012,26843 2008-10-21,131012,26015 2008-10-22,131012,24436 2008-10-23,131012,24745 2008-10-24,131012,23885 2008-10-27,131012,23128 2008-10-28,131012,25624 2008-10-29,131012,26215 2008-10-30,131012,27359 2008-10-31,131012,28281 2008-11-03,131012,28294 2008-11-04,131012,28930 2008-11-05,131012,27467 2008-11-06,131012,26232 2008-11-07,131012,26823 2008-11-10,131012,26173 2008-11-12,131012,26288 2008-11-13,131012,26104 2008-11-14,131012,26131 2008-11-17,131012,26134 2008-11-18,131012,26219 2008-11-19,131012,26165 2008-11-20,131012,26213 2008-11-21,131012,27721 2008-11-24,131012,29680 2008-11-25,131012,30299 2008-11-26,131012,31988 2008-11-28,131012,32433 2008-12-01,131012,32437 2008-12-02,131012,32439 2008-12-03,131012,32442 2008-12-04,131012,32444 2008-12-05,131012,32447 2008-12-08,131012,32454 2008-12-09,131012,32456 2008-12-10,131012,32459 2008-12-11,131012,32461 2008-12-12,131012,32464 2008-12-15,131012,31609 2008-12-16,131012,33526 2008-12-17,131012,33793 2008-12-18,131012,33208 2008-12-19,131012,33514 2008-12-22,131012,32711 2008-12-23,131012,32466 2008-12-24,131012,32617 2008-12-26,131012,32870 2008-12-29,131012,33195 2008-12-30,131012,34051 2008-12-31,131012,34089 2009-01-02,131012,34790 2009-01-05,131012,34808 2009-01-06,131012,34915 2009-01-07,131012,35010 2009-01-08,131012,35070 2009-01-09,131012,35096 2009-01-12,131012,35190 2009-01-13,131012,35158 2009-01-14,131012,35206 2009-01-15,131012,35173 2009-01-16,131012,35502 2009-01-20,131012,33203 2009-01-21,131012,34760 2009-01-22,131012,33885 2009-01-23,131012,34079 2009-01-26,131012,34296 2009-01-27,131012,34688 2009-01-28,131012,36051 2009-01-29,131012,34705 2009-01-30,131012,34024 2009-02-02,131012,34222 2009-02-03,131012,34490 2009-02-04,131012,34417 2009-02-05,131012,34849 2009-02-06,131012,36075 2009-02-09,131012,36007 2009-02-10,131012,34472 2009-02-11,131012,34637 2009-02-12,131012,34806 2009-02-13,131012,34545 2009-02-17,131012,32993 2009-02-18,131012,32518 2009-02-19,131012,32376 2009-02-20,131012,32430 2009-02-23,131012,32415 2009-02-24,131012,32385 2009-02-25,131012,32241 2009-02-26,131012,32220 2009-02-27,131012,32206 2009-03-02,131012,30360 2009-03-03,131012,30036 2009-03-04,131012,30863 2009-03-05,131012,31007 2009-03-06,131012,30976 2009-03-09,131012,30888 2009-03-10,131012,30842 2009-03-11,131012,30902 2009-03-12,131012,30930 2009-03-13,131012,30929 2009-03-16,131012,30887 2009-03-17,131012,31534 2009-03-18,131012,32393 2009-03-19,131012,32655 2009-03-20,131012,32241 2009-03-23,131012,34098 2009-03-24,131012,33400 2009-03-25,131012,33897 2009-03-26,131012,34157 2009-03-27,131012,33505 2009-03-30,131012,32024 2009-03-31,131012,32643 2009-04-01,131012,33444 2009-04-02,131012,35093 2009-04-03,131012,35174 2009-04-06,131012,34638 2009-04-07,131012,33976 2009-04-08,131012,34210 2009-04-09,131012,35087 2009-04-13,131012,35495 2009-04-14,131012,35470 2009-04-15,131012,35963 2009-04-16,131012,36853 2009-04-17,131012,37215 2009-04-20,131012,35267 2009-04-21,131012,36372 2009-04-22,131012,36309 2009-04-23,131012,37162 2009-04-24,131012,37677 2009-04-27,131012,37340 2009-04-28,131012,36815 2009-04-29,131012,37730 2009-04-30,131012,37733 2009-05-01,131012,37736 2009-05-04,131012,37786 2009-05-05,131012,37833 2009-05-06,131012,37888 2009-05-07,131012,37801 2009-05-08,131012,37837 2009-05-11,131012,37996 2009-05-12,131012,38026 2009-05-13,131012,38107 2009-05-14,131012,38092 2009-05-15,131012,38106 2009-05-18,131012,38026 2009-05-19,131012,38076 2009-05-20,131012,38212 2009-05-21,131012,37523 2009-05-22,131012,37334 2009-05-26,131012,38731 2009-05-27,131012,38070 2009-05-28,131012,38383 2009-05-29,131012,38984 2009-06-01,131012,40314 2009-06-02,131012,40511 2009-06-03,131012,39825 2009-06-04,131012,40457 2009-06-05,131012,40377 2009-06-08,131012,40099 2009-06-09,131012,40204 2009-06-10,131012,40109 2009-06-11,131012,40222 2009-06-12,131012,40363 2009-06-15,131012,40507 2009-06-16,131012,40595 2009-06-17,131012,40696 2009-06-18,131012,40397 2009-06-19,131012,40509 2009-06-22,131012,40677 2009-06-23,131012,40733 2009-06-24,131012,40685 2009-06-25,131012,41639 2009-06-26,131012,41946 2009-06-29,131012,42147 2009-06-30,131012,42064 2009-07-01,131012,42503 2009-07-02,131012,42615 2009-07-06,131012,42629 2009-07-07,131012,42698 2009-07-08,131012,42939 2009-07-09,131012,43271 2009-07-10,131012,42953 2009-07-13,131012,43701 2009-07-14,131012,43845 2009-07-15,131012,45401 2009-07-16,131012,45670 2009-07-17,131012,45476 2009-07-20,131012,46525 2009-07-21,131012,46817 2009-07-22,131012,46921 2009-07-23,131012,47562 2009-07-24,131012,47939 2009-07-27,131012,47924 2009-07-28,131012,47764 2009-07-29,131012,47621 2009-07-30,131012,48443 2009-07-31,131012,49201 2009-08-03,131012,50402 2009-08-04,131012,50366 2009-08-05,131012,50237 2009-08-06,131012,50301 2009-08-07,131012,50127 2009-08-10,131012,50341 2009-08-11,131012,50472 2009-08-12,131012,50456 2009-08-13,131012,50656 2009-08-14,131012,50738 2009-08-17,131012,50824 2009-08-18,131012,50690 2009-08-19,131012,50770 2009-08-20,131012,50849 2009-08-21,131012,50673 2009-08-24,131012,50826 2009-08-25,131012,50903 2009-08-26,131012,50891 2009-08-27,131012,50985 2009-08-28,131012,50958 2009-08-31,131012,50314 2009-09-01,131012,49152 2009-09-02,131012,48938 2009-09-03,131012,49536 2009-09-04,131012,50217 2009-09-08,131012,50844 2009-09-09,131012,51560 2009-09-10,131012,52226 2009-09-11,131012,52257 2009-09-14,131012,52761 2009-09-15,131012,53292 2009-09-16,131012,54331 2009-09-17,131012,54505 2009-09-18,131012,54365 2009-09-21,131012,54359 2009-09-22,131012,54426 2009-09-23,131012,54535 2009-09-24,131012,54020 2009-09-25,131012,53694 2009-09-28,131012,54659 2009-09-29,131012,54664 2009-09-30,131012,54668 2009-10-01,131012,54673 2009-10-02,131012,54677 2009-10-05,131012,54691 2009-10-06,131012,54696 2009-10-07,131012,54700 2009-10-08,131012,54705 2009-10-09,131012,54709 2009-10-13,131012,54727 2009-10-14,131012,55690 2009-10-15,131012,55919 2009-10-16,131012,55467 2009-10-19,131012,55987 2009-10-20,131012,55643 2009-10-21,131012,55157 2009-10-22,131012,55748 2009-10-23,131012,55070 2009-10-26,131012,54426 2009-10-27,131012,54245 2009-10-28,131012,53192 2009-10-29,131012,54415 2009-10-30,131012,52873 2009-11-02,131012,52961 2009-11-03,131012,53734 2009-11-04,131012,53393 2009-11-05,131012,54753 2009-11-06,131012,54682 2009-11-09,131012,55838 2009-11-10,131012,55874 2009-11-12,131012,55983 2009-11-13,131012,56055 2009-11-16,131012,56271 2009-11-17,131012,56267 2009-11-18,131012,56198 2009-11-19,131012,56233 2009-11-20,131012,56007 2009-11-23,131012,56636 2009-11-24,131012,56482 2009-11-25,131012,56723 2009-11-27,131012,55533 2009-11-30,131012,55695 2009-12-01,131012,55699 2009-12-02,131012,55703 2009-12-03,131012,55708 2009-12-04,131012,55712 2009-12-07,131012,55726 2009-12-08,131012,55730 2009-12-09,131012,55734 2009-12-10,131012,55739 2009-12-11,131012,55743 2009-12-14,131012,55757 2009-12-15,131012,55635 2009-12-16,131012,56008 2009-12-17,131012,55423 2009-12-18,131012,55905 2009-12-21,131012,56470 2009-12-22,131012,56928 2009-12-23,131012,57393 2009-12-24,131012,57646 2009-12-28,131012,58009 2009-12-29,131012,58285 2009-12-30,131012,57927 2009-12-31,131012,57882 2010-01-04,131012,58992 2010-01-05,131012,59250 2010-01-06,131012,59204 2010-01-07,131012,59170 2010-01-08,131012,59226 2010-01-11,131012,59257 2010-01-12,131012,59491 2010-01-13,131012,59360 2010-01-14,131012,59512 2010-01-15,131012,59637 2010-01-19,131012,60493 2010-01-20,131012,60003 2010-01-21,131012,59270 2010-01-22,131012,58072 2010-01-25,131012,58161 2010-01-26,131012,57786 2010-01-27,131012,58211 2010-01-28,131012,57519 2010-01-29,131012,56924 2010-02-01,131012,57736 2010-02-02,131012,58337 2010-02-03,131012,57968 2010-02-04,131012,55996 2010-02-05,131012,56188 2010-02-08,131012,55796 2010-02-09,131012,56538 2010-02-10,131012,56533 2010-02-11,131012,57496 2010-02-12,131012,57952 2010-02-16,131012,58928 2010-02-17,131012,59313 2010-02-18,131012,59205 2010-02-19,131012,59227 2010-02-22,131012,59274 2010-02-23,131012,59499 2010-02-24,131012,59485 2010-02-25,131012,59593 2010-02-26,131012,59735 2010-03-01,131012,60874 2010-03-02,131012,61359 2010-03-03,131012,61421 2010-03-04,131012,61458 2010-03-05,131012,61309 2010-03-08,131012,61303 2010-03-09,131012,61369 2010-03-10,131012,61346 2010-03-11,131012,61363 2010-03-12,131012,61384 2010-03-15,131012,61424 2010-03-16,131012,62460 2010-03-17,131012,62743 2010-03-18,131012,62190 2010-03-19,131012,61928 2010-03-22,131012,61901 2010-03-23,131012,62209 2010-03-24,131012,61487 2010-03-25,131012,61335 2010-03-26,131012,61970 2010-03-29,131012,62412 2010-03-30,131012,62447 2010-03-31,131012,62553 2010-04-01,131012,63306 2010-04-05,131012,63287 2010-04-06,131012,63255 2010-04-07,131012,63167 2010-04-08,131012,62735 2010-04-09,131012,63599 2010-04-12,131012,64172 2010-04-13,131012,63803 2010-04-14,131012,64435 2010-04-15,131012,64473 2010-04-16,131012,63607 2010-04-19,131012,63315 2010-04-20,131012,64170 2010-04-21,131012,64410 2010-04-22,131012,65098 2010-04-23,131012,65835 2010-04-26,131012,66032 2010-04-27,131012,63729 2010-04-28,131012,63416 2010-04-29,131012,64063 2010-04-30,131012,64069 2010-05-03,131012,64088 2010-05-04,131012,64292 2010-05-05,131012,64423 2010-05-06,131012,64721 2010-05-07,131012,64492 2010-05-10,131012,64353 2010-05-11,131012,64341 2010-05-12,131012,64334 2010-05-13,131012,64399 2010-05-14,131012,64689 2010-05-17,131012,64643 2010-05-18,131012,64830 2010-05-19,131012,64802 2010-05-20,131012,64978 2010-05-21,131012,66017 2010-05-24,131012,65275 2010-05-25,131012,65231 2010-05-26,131012,65499 2010-05-27,131012,68248 2010-05-28,131012,67464 2010-06-01,131012,65552 2010-06-02,131012,67514 2010-06-03,131012,68168 2010-06-04,131012,65171 2010-06-07,131012,63691 2010-06-08,131012,63798 2010-06-09,131012,63762 2010-06-10,131012,63441 2010-06-11,131012,63709 2010-06-14,131012,63624 2010-06-15,131012,63566 2010-06-16,131012,63646 2010-06-17,131012,63885 2010-06-18,131012,63840 2010-06-21,131012,63871 2010-06-22,131012,64041 2010-06-23,131012,64141 2010-06-24,131012,64083 2010-06-25,131012,64999 2010-06-28,131012,64716 2010-06-29,131012,62249 2010-06-30,131012,61710 2010-07-01,131012,61308 2010-07-02,131012,61221 2010-07-06,131012,61373 2010-07-07,131012,61297 2010-07-08,131012,61256 2010-07-09,131012,61039 2010-07-12,131012,61019 2010-07-13,131012,62053 2010-07-14,131012,62610 2010-07-15,131012,62898 2010-07-16,131012,61071 2010-07-19,131012,61348 2010-07-20,131012,61580 2010-07-21,131012,60741 2010-07-22,131012,62360 2010-07-23,131012,63242 2010-07-26,131012,63754 2010-07-27,131012,63653 2010-07-28,131012,63984 2010-07-29,131012,64117 2010-07-30,131012,63655 2010-08-02,131012,65487 2010-08-03,131012,65651 2010-08-04,131012,65560 2010-08-05,131012,65632 2010-08-06,131012,65789 2010-08-09,131012,65777 2010-08-10,131012,65838 2010-08-11,131012,65978 2010-08-12,131012,65870 2010-08-13,131012,65985 2010-08-16,131012,66243 2010-08-17,131012,66101 2010-08-18,131012,66095 2010-08-19,131012,66256 2010-08-20,131012,66151 2010-08-23,131012,66200 2010-08-24,131012,66379 2010-08-25,131012,67088 2010-08-26,131012,66567 2010-08-27,131012,68203 2010-08-30,131012,66892 2010-08-31,131012,66950 2010-09-01,131012,69261 2010-09-02,131012,70138 2010-09-03,131012,71184 2010-09-07,131012,69955 2010-09-08,131012,70452 2010-09-09,131012,70548 2010-09-10,131012,70750 2010-09-13,131012,72144 2010-09-14,131012,72021 2010-09-15,131012,72319 2010-09-16,131012,72032 2010-09-17,131012,72045 2010-09-20,131012,72150 2010-09-21,131012,72436 2010-09-22,131012,72495 2010-09-23,131012,72462 2010-09-24,131012,73997 2010-09-27,131012,73579 2010-09-28,131012,73948 2010-09-29,131012,73952 2010-09-30,131012,73956 2010-10-01,131012,73960 2010-10-04,131012,73974 2010-10-05,131012,73977 2010-10-06,131012,73982 2010-10-07,131012,73986 2010-10-08,131012,73991 2010-10-12,131012,74008 2010-10-13,131012,74012 2010-10-14,131012,73744 2010-10-15,131012,73893 2010-10-18,131012,74427 2010-10-19,131012,73247 2010-10-20,131012,74028 2010-10-21,131012,74163 2010-10-22,131012,74340 2010-10-25,131012,74501 2010-10-26,131012,74502 2010-10-27,131012,74311 2010-10-28,131012,74400 2010-10-29,131012,74729 2010-11-01,131012,74583 2010-11-02,131012,75641 2010-11-03,131012,75836 2010-11-04,131012,77479 2010-11-05,131012,77840 2010-11-08,131012,77892 2010-11-09,131012,77583 2010-11-10,131012,77632 2010-11-12,131012,77330 2010-11-15,131012,76950 2010-11-16,131012,77110 2010-11-17,131012,77124 2010-11-18,131012,77070 2010-11-19,131012,77501 2010-11-22,131012,77853 2010-11-23,131012,76963 2010-11-24,131012,78589 2010-11-26,131012,78200 2010-11-29,131012,78077 2010-11-30,131012,77573 2010-12-01,131012,77578 2010-12-02,131012,77583 2010-12-03,131012,77588 2010-12-06,131012,77603 2010-12-07,131012,77608 2010-12-08,131012,77613 2010-12-09,131012,77619 2010-12-10,131012,77623 2010-12-13,131012,77639 2010-12-14,131012,77644 2010-12-15,131012,77228 2010-12-16,131012,78004 2010-12-17,131012,78293 2010-12-20,131012,78549 2010-12-21,131012,79292 2010-12-22,131012,79440 2010-12-23,131012,79280 2010-12-27,131012,79129 2010-12-28,131012,79357 2010-12-29,131012,79692 2010-12-30,131012,79483 2010-12-31,131012,79906 2011-01-03,131012,79983 2011-01-04,131012,79996 2011-01-05,131012,79550 2011-01-06,131012,79745 2011-01-07,131012,80068 2011-01-10,131012,80144 2011-01-11,131012,80059 2011-01-12,131012,80041 2011-01-13,131012,80240 2011-01-14,131012,80159 2011-01-18,131012,80423 2011-01-19,131012,78723 2011-01-20,131012,77971 2011-01-21,131012,77684 2011-01-24,131012,78387 2011-01-25,131012,78442 2011-01-26,131012,79486 2011-01-27,131012,79815 2011-01-28,131012,78101 2011-01-31,131012,78717 2011-02-01,131012,80159 2011-02-02,131012,79953 2011-02-03,131012,80201 2011-02-04,131012,80410 2011-02-07,131012,81144 2011-02-08,131012,81573 2011-02-09,131012,81220 2011-02-10,131012,81580 2011-02-11,131012,82427 2011-02-14,131012,82857 2011-02-15,131012,82345 2011-02-16,131012,83068 2011-02-17,131012,83276 2011-02-18,131012,83233 2011-02-22,131012,83631 2011-02-23,131012,83582 2011-02-24,131012,83731 2011-02-25,131012,83809 2011-02-28,131012,83937 2011-03-01,131012,82409 2011-03-02,131012,82804 2011-03-03,131012,84495 2011-03-04,131012,84839 2011-03-07,131012,84849 2011-03-08,131012,84688 2011-03-09,131012,84954 2011-03-10,131012,85219 2011-03-11,131012,85206 2011-03-14,131012,85398 2011-03-15,131012,85397 2011-03-16,131012,83778 2011-03-17,131012,86202 2011-03-18,131012,86866 2011-03-21,131012,89138 2011-03-22,131012,89156 2011-03-23,131012,88966 2011-03-24,131012,89896 2011-03-25,131012,89349 2011-03-28,131012,89612 2011-03-29,131012,89419 2011-03-30,131012,90385 2011-03-31,131012,90384 2011-04-01,131012,91311 2011-04-04,131012,91320 2011-04-05,131012,90965 2011-04-06,131012,91532 2011-04-07,131012,91242 2011-04-08,131012,92480 2011-04-11,131012,92503 2011-04-12,131012,91322 2011-04-13,131012,91977 2011-04-14,131012,92167 2011-04-15,131012,92929 2011-04-18,131012,91555 2011-04-19,131012,91904 2011-04-20,131012,93538 2011-04-21,131012,94241 2011-04-25,131012,93987 2011-04-26,131012,94458 2011-04-27,131012,95715 2011-04-28,131012,96280 2011-04-29,131012,96297 2011-05-02,131012,96312 2011-05-03,131012,96436 2011-05-04,131012,96542 2011-05-05,131012,96762 2011-05-06,131012,96813 2011-05-09,131012,96907 2011-05-10,131012,96699 2011-05-11,131012,96867 2011-05-12,131012,96714 2011-05-13,131012,96868 2011-05-16,131012,97060 2011-05-17,131012,97196 2011-05-18,131012,96980 2011-05-19,131012,96994 2011-05-20,131012,96389 2011-05-23,131012,94810 2011-05-24,131012,94571 2011-05-25,131012,95508 2011-05-26,131012,96471 2011-05-27,131012,97161 2011-05-31,131012,98264 2011-06-01,131012,95638 2011-06-02,131012,95616 2011-06-03,131012,94335 2011-06-06,131012,92811 2011-06-07,131012,93085 2011-06-08,131012,92132 2011-06-09,131012,91950 2011-06-10,131012,92025 2011-06-13,131012,91964 2011-06-14,131012,91604 2011-06-15,131012,92024 2011-06-16,131012,92115 2011-06-17,131012,92023 2011-06-20,131012,91997 2011-06-21,131012,91968 2011-06-22,131012,92023 2011-06-23,131012,92276 2011-06-24,131012,92321 2011-06-27,131012,92954 2011-06-28,131012,94391 2011-06-29,131012,94992 2011-06-30,131012,95797 2011-07-01,131012,97315 2011-07-05,131012,97603 2011-07-06,131012,97728 2011-07-07,131012,97505 2011-07-08,131012,96851 2011-07-11,131012,94479 2011-07-12,131012,93702 2011-07-13,131012,95279 2011-07-14,131012,94557 2011-07-15,131012,94226 2011-07-18,131012,92639 2011-07-19,131012,93837 2011-07-20,131012,95080 2011-07-21,131012,96718 2011-07-22,131012,97420 2011-07-25,131012,96791 2011-07-26,131012,97545 2011-07-27,131012,95394 2011-07-28,131012,95580 2011-07-29,131012,95327 2011-08-01,131012,94404 2011-08-02,131012,94846 2011-08-03,131012,94903 2011-08-04,131012,95337 2011-08-05,131012,94819 2011-08-08,131012,95240 2011-08-09,131012,95713 2011-08-10,131012,96002 2011-08-11,131012,95305 2011-08-12,131012,95668 2011-08-15,131012,95460 2011-08-16,131012,95710 2011-08-17,131012,95884 2011-08-18,131012,96070 2011-08-19,131012,96009 2011-08-22,131012,95897 2011-08-23,131012,95597 2011-08-24,131012,96909 2011-08-25,131012,94666 2011-08-26,131012,97129 2011-08-29,131012,101237 2011-08-30,131012,101736 2011-08-31,131012,101886 2011-09-01,131012,99947 2011-09-02,131012,96785 2011-09-06,131012,96272 2011-09-07,131012,100043 2011-09-08,131012,98500 2011-09-09,131012,95744 2011-09-12,131012,96326 2011-09-13,131012,97918 2011-09-14,131012,99620 2011-09-15,131012,100947 2011-09-16,131012,101038 2011-09-19,131012,101502 2011-09-20,131012,101429 2011-09-21,131012,101759 2011-09-22,131012,102244 2011-09-23,131012,101728 2011-09-26,131012,104104 2011-09-27,131012,105216 2011-09-28,131012,103067 2011-09-29,131012,103072 2011-09-30,131012,103077 2011-10-03,131012,103094 2011-10-04,131012,103098 2011-10-05,131012,103103 2011-10-06,131012,103107 2011-10-07,131012,103112 2011-10-11,131012,103131 2011-10-12,131012,103135 2011-10-13,131012,103140 2011-10-14,131012,104932 2011-10-17,131012,102903 2011-10-18,131012,105006 2011-10-19,131012,103694 2011-10-20,131012,104168 2011-10-21,131012,106131 2011-10-24,131012,107496 2011-10-25,131012,105343 2011-10-26,131012,106454 2011-10-27,131012,110112 2011-10-28,131012,110156 2011-10-31,131012,107488 2011-11-01,131012,103959 2011-11-02,131012,106263 2011-11-03,131012,108693 2011-11-04,131012,108516 2011-11-07,131012,108361 2011-11-08,131012,109544 2011-11-09,131012,109784 2011-11-10,131012,109448 2011-11-14,131012,109571 2011-11-15,131012,109386 2011-11-16,131012,109508 2011-11-17,131012,109643 2011-11-18,131012,109464 2011-11-21,131012,107349 2011-11-22,131012,106679 2011-11-23,131012,103702 2011-11-25,131012,103024 2011-11-28,131012,107032 2011-11-29,131012,106950 2011-11-30,131012,112378 2011-12-01,131012,112384 2011-12-02,131012,112390 2011-12-05,131012,112406 2011-12-06,131012,112411 2011-12-07,131012,112416 2011-12-08,131012,112422 2011-12-09,131012,112427 2011-12-12,131012,112443 2011-12-13,131012,112449 2011-12-14,131012,112455 2011-12-15,131012,113400 2011-12-16,131012,114501 2011-12-19,131012,112449 2011-12-20,131012,116553 2011-12-21,131012,116873 2011-12-22,131012,117889 2011-12-23,131012,118484 2011-12-27,131012,118811 2011-12-28,131012,117251 2011-12-29,131012,118584 2011-12-30,131012,119446 2012-01-03,131012,122350 2012-01-04,131012,122261 2012-01-05,131012,122245 2012-01-06,131012,122439 2012-01-09,131012,122520 2012-01-10,131012,122528 2012-01-11,131012,122814 2012-01-12,131012,122765 2012-01-13,131012,123103 2012-01-17,131012,123167 2012-01-18,131012,125166 2012-01-19,131012,125902 2012-01-20,131012,125943 2012-01-23,131012,125837 2012-01-24,131012,126486 2012-01-25,131012,127997 2012-01-26,131012,127428 2012-01-27,131012,128293 2012-01-30,131012,127527 2012-01-31,131012,127498 2012-02-01,131012,130010 2012-02-02,131012,130463 2012-02-03,131012,132993 2012-02-06,131012,132850 2012-02-07,131012,132884 2012-02-08,131012,133088 2012-02-09,131012,133101 2012-02-10,131012,131645 2012-02-13,131012,133119 2012-02-14,131012,132752 2012-02-15,131012,132134 2012-02-16,131012,134395 2012-02-17,131012,134375 2012-02-21,131012,134252 2012-02-22,131012,134505 2012-02-23,131012,134602 2012-02-24,131012,134654 2012-02-27,131012,134964 2012-02-28,131012,134981 2012-02-29,131012,134966 2012-03-01,131012,135979 2012-03-02,131012,134544 2012-03-05,131012,134168 2012-03-06,131012,134387 2012-03-07,131012,134184 2012-03-08,131012,134056 2012-03-09,131012,133983 2012-03-12,131012,134058 2012-03-13,131012,133709 2012-03-14,131012,132946 2012-03-15,131012,133051 2012-03-16,131012,134340 2012-03-19,131012,134810 2012-03-20,131012,133350 2012-03-21,131012,132609 2012-03-22,131012,132091 2012-03-23,131012,132358 2012-03-26,131012,134213 2012-03-27,131012,133805 2012-03-28,131012,132793 2012-03-29,131012,131498 2012-03-30,131012,132418 2012-04-02,131012,133866 2012-04-03,131012,132046 2012-04-04,131012,128964 2012-04-05,131012,128720 2012-04-09,131012,128399 2012-04-10,131012,125391 2012-04-11,131012,126826 2012-04-12,131012,128506 2012-04-13,131012,126979 2012-04-16,131012,127019 2012-04-17,131012,128921 2012-04-18,131012,128247 2012-04-19,131012,127855 2012-04-20,131012,128248 2012-04-23,131012,126648 2012-04-24,131012,127837 2012-04-25,131012,129372 2012-04-26,131012,129507 2012-04-27,131012,130278 2012-04-30,131012,130299 2012-05-01,131012,130305 2012-05-02,131012,130525 2012-05-03,131012,130587 2012-05-04,131012,130782 2012-05-07,131012,130789 2012-05-08,131012,130934 2012-05-09,131012,130826 2012-05-10,131012,130749 2012-05-11,131012,130893 2012-05-14,131012,131066 2012-05-15,131012,131059 2012-05-16,131012,131048 2012-05-17,131012,131229 2012-05-18,131012,131150 2012-05-21,131012,134291 2012-05-22,131012,134047 2012-05-23,131012,134812 2012-05-24,131012,135098 2012-05-25,131012,135048 2012-05-29,131012,136858 2012-05-30,131012,134187 2012-05-31,131012,133906 2012-06-01,131012,129698 2012-06-04,131012,129221 2012-06-05,131012,130919 2012-06-06,131012,134044 2012-06-07,131012,133234 2012-06-08,131012,134492 2012-06-11,131012,134771 2012-06-12,131012,134484 2012-06-13,131012,134754 2012-06-14,131012,134703 2012-06-15,131012,134890 2012-06-18,131012,134940 2012-06-19,131012,134801 2012-06-20,131012,134758 2012-06-21,131012,134970 2012-06-22,131012,134732 2012-06-25,131012,135084 2012-06-26,131012,134966 2012-06-27,131012,136437 2012-06-28,131012,136432 2012-06-29,131012,140273 2012-07-02,131012,141423 2012-07-03,131012,141212 2012-07-05,131012,141410 2012-07-06,131012,141684 2012-07-09,131012,141896 2012-07-10,131012,142154 2012-07-11,131012,142154 2012-07-12,131012,140097 2012-07-13,131012,142614 2012-07-16,131012,142332 2012-07-17,131012,143276 2012-07-18,131012,143364 2012-07-19,131012,145113 2012-07-20,131012,142500 2012-07-23,131012,138937 2012-07-24,131012,138214 2012-07-25,131012,137916 2012-07-26,131012,142602 2012-07-27,131012,145223 2012-07-30,131012,145488 2012-07-31,131012,144714 2012-08-01,131012,144552 2012-08-02,131012,144867 2012-08-03,131012,144374 2012-08-06,131012,144552 2012-08-07,131012,144163 2012-08-08,131012,144077 2012-08-09,131012,144059 2012-08-10,131012,144230 2012-08-13,131012,144222 2012-08-14,131012,143832 2012-08-15,131012,143370 2012-08-16,131012,143180 2012-08-17,131012,143319 2012-08-20,131012,143392 2012-08-21,131012,143475 2012-08-22,131012,144004 2012-08-23,131012,144254 2012-08-24,131012,144771 2012-08-27,131012,144706 2012-08-28,131012,145262 2012-08-29,131012,145612 2012-08-30,131012,144413 2012-08-31,131012,145136 2012-09-04,131012,146422 2012-09-05,131012,146336 2012-09-06,131012,149214 2012-09-07,131012,150088 2012-09-10,131012,149463 2012-09-11,131012,149822 2012-09-12,131012,150461 2012-09-13,131012,152193 2012-09-14,131012,153863 2012-09-17,131012,152494 2012-09-18,131012,151933 2012-09-19,131012,152127 2012-09-20,131012,152201 2012-09-21,131012,152315 2012-09-24,131012,152554 2012-09-25,131012,152738 2012-09-26,131012,151890 2012-09-27,131012,153365 2012-09-28,131012,152678 2012-10-01,131012,152682 2012-10-02,131012,152689 2012-10-03,131012,152694 2012-10-04,131012,152700 2012-10-05,131012,152705 2012-10-09,131012,152728 2012-10-10,131012,152735 2012-10-11,131012,152740 2012-10-12,131012,152286 2012-10-15,131012,153518 2012-10-16,131012,155093 2012-10-17,131012,155751 2012-10-18,131012,155376 2012-10-19,131012,152801 2012-10-22,131012,152875 2012-10-23,131012,150666 2012-10-24,131012,150204 2012-10-25,131012,150655 2012-10-26,131012,150544 2012-10-31,131012,151474 2012-11-01,131012,153894 2012-11-02,131012,151842 2012-11-05,131012,152660 2012-11-06,131012,153945 2012-11-07,131012,150498 2012-11-08,131012,148517 2012-11-09,131012,148474 2012-11-13,131012,148535 2012-11-14,131012,148492 2012-11-15,131012,148455 2012-11-16,131012,148496 2012-11-19,131012,148375 2012-11-20,131012,148178 2012-11-21,131012,148927 2012-11-23,131012,150597 2012-11-26,131012,150672 2012-11-27,131012,150416 2012-11-28,131012,151429 2012-11-29,131012,152836 2012-11-30,131012,152952 2012-12-03,131012,152969 2012-12-04,131012,152975 2012-12-05,131012,152980 2012-12-06,131012,152986 2012-12-07,131012,152992 2012-12-10,131012,153010 2012-12-11,131012,153015 2012-12-12,131012,153021 2012-12-13,131012,153026 2012-12-14,131012,153033 2012-12-17,131012,154695 2012-12-18,131012,156913 2012-12-19,131012,156855 2012-12-20,131012,157682 2012-12-21,131012,156514 2012-12-24,131012,156135 2012-12-26,131012,155004 2012-12-27,131012,155280 2012-12-28,131012,154929 2012-12-31,131012,155948 2013-01-02,131012,158874 2013-01-03,131012,158434 2013-01-04,131012,158388 2013-01-07,131012,158719 2013-01-08,131012,158790 2013-01-09,131012,158886 2013-01-10,131012,158666 2013-01-11,131012,158805 2013-01-14,131012,158905 2013-01-15,131012,158997 2013-01-16,131012,158544 2013-01-17,131012,159788 2013-01-18,131012,160166 2013-01-22,131012,161334 2013-01-23,131012,161162 2013-01-24,131012,161780 2013-01-25,131012,163074 2013-01-28,131012,163085 2013-01-29,131012,162994 2013-01-30,131012,161784 2013-01-31,131012,162489 2013-02-01,131012,163980 2013-02-04,131012,162172 2013-02-05,131012,163573 2013-02-06,131012,164232 2013-02-07,131012,163793 2013-02-08,131012,164961 2013-02-11,131012,164719 2013-02-12,131012,165287 2013-02-13,131012,165724 2013-02-14,131012,166131 2013-02-15,131012,165929 2013-02-19,131012,167153 2013-02-20,131012,167189 2013-02-21,131012,167388 2013-02-22,131012,167465 2013-02-25,131012,167926 2013-02-26,131012,168011 2013-02-27,131012,167911 2013-02-28,131012,168048 2013-03-01,131012,168155 2013-03-04,131012,168743 2013-03-05,131012,170720 2013-03-06,131012,170455 2013-03-07,131012,170088 2013-03-08,131012,169730 2013-03-11,131012,169788 2013-03-12,131012,170023 2013-03-13,131012,170062 2013-03-14,131012,170007 2013-03-15,131012,170206 2013-03-18,131012,167801 2013-03-19,131012,167275 2013-03-20,131012,167922 2013-03-21,131012,167670 2013-03-22,131012,167724 2013-03-25,131012,167001 2013-03-26,131012,166849 2013-03-27,131012,166222 2013-03-28,131012,166812 2013-04-01,131012,166029 2013-04-02,131012,167051 2013-04-03,131012,166031 2013-04-04,131012,167059 2013-04-05,131012,165495 2013-04-08,131012,166254 2013-04-09,131012,167084 2013-04-10,131012,169799 2013-04-11,131012,171955 2013-04-12,131012,171348 2013-04-15,131012,165544 2013-04-16,131012,168357 2013-04-17,131012,165697 2013-04-18,131012,164686 2013-04-19,131012,166770 2013-04-22,131012,167131 2013-04-23,131012,169604 2013-04-24,131012,171371 2013-04-25,131012,172674 2013-04-26,131012,172901 2013-04-29,131012,174273 2013-04-30,131012,174281 2013-05-01,131012,174288 2013-05-02,131012,174312 2013-05-03,131012,173611 2013-05-06,131012,173438 2013-05-07,131012,173364 2013-05-08,131012,173532 2013-05-09,131012,173429 2013-05-10,131012,172841 2013-05-13,131012,172732 2013-05-14,131012,172534 2013-05-15,131012,172568 2013-05-16,131012,173108 2013-05-17,131012,172493 2013-05-20,131012,172431 2013-05-21,131012,172661 2013-05-22,131012,169905 2013-05-23,131012,169913 2013-05-24,131012,169573 2013-05-28,131012,171162 2013-05-29,131012,169619 2013-05-30,131012,170785 2013-05-31,131012,169037 2013-06-03,131012,169165 2013-06-04,131012,167967 2013-06-05,131012,165647 2013-06-06,131012,167626 2013-06-07,131012,169260 2013-06-10,131012,169671 2013-06-11,131012,169722 2013-06-12,131012,169433 2013-06-13,131012,169869 2013-06-14,131012,170346 2013-06-17,131012,170105 2013-06-18,131012,170091 2013-06-19,131012,169072 2013-06-20,131012,168020 2013-06-21,131012,167262 2013-06-24,131012,166843 2013-06-25,131012,166561 2013-06-26,131012,167002 2013-06-27,131012,169505 2013-06-28,131012,169193 2013-07-01,131012,171319 2013-07-02,131012,171464 2013-07-03,131012,171180 2013-07-05,131012,169444 2013-07-08,131012,170172 2013-07-09,131012,170437 2013-07-10,131012,171667 2013-07-11,131012,175740 2013-07-12,131012,174521 2013-07-15,131012,174836 2013-07-16,131012,175619 2013-07-17,131012,175746 2013-07-18,131012,176632 2013-07-19,131012,176840 2013-07-22,131012,178207 2013-07-23,131012,178350 2013-07-24,131012,178926 2013-07-25,131012,177873 2013-07-26,131012,177382 2013-07-29,131012,176044 2013-07-30,131012,176490 2013-07-31,131012,175962 2013-08-01,131012,177727 2013-08-02,131012,178758 2013-08-05,131012,178530 2013-08-06,131012,178490 2013-08-07,131012,178765 2013-08-08,131012,178960 2013-08-09,131012,179007 2013-08-12,131012,178844 2013-08-13,131012,178012 2013-08-14,131012,178050 2013-08-15,131012,177584 2013-08-16,131012,176964 2013-08-19,131012,176466 2013-08-20,131012,176990 2013-08-21,131012,176658 2013-08-22,131012,176323 2013-08-23,131012,177039 2013-08-26,131012,177169 2013-08-27,131012,173371 2013-08-28,131012,173905 2013-08-29,131012,175155 2013-08-30,131012,173043 2013-09-03,131012,173711 2013-09-04,131012,175264 2013-09-05,131012,175800 2013-09-06,131012,176077 2013-09-09,131012,178738 2013-09-10,131012,180365 2013-09-11,131012,180615 2013-09-12,131012,179775 2013-09-13,131012,180358 2013-09-16,131012,180987 2013-09-17,131012,182489 2013-09-18,131012,183846 2013-09-19,131012,183642 2013-09-20,131012,183764 2013-09-23,131012,183978 2013-09-24,131012,184517 2013-09-25,131012,184015 2013-09-26,131012,184693 2013-09-27,131012,183952 2013-09-30,131012,183988 2013-10-01,131012,184001 2013-10-02,131012,184011 2013-10-03,131012,184023 2013-10-04,131012,184034 2013-10-07,131012,184068 2013-10-08,131012,184080 2013-10-09,131012,184091 2013-10-10,131012,184101 2013-10-11,131012,185261 2013-10-15,131012,184704 2013-10-16,131012,187277 2013-10-17,131012,188552 2013-10-18,131012,189789 2013-10-21,131012,189810 2013-10-22,131012,190902 2013-10-23,131012,190002 2013-10-24,131012,190626 2013-10-25,131012,191462 2013-10-28,131012,191720 2013-10-29,131012,192255 2013-10-30,131012,190301 2013-10-31,131012,189798 2013-11-01,131012,189610 2013-11-04,131012,191193 2013-11-05,131012,190472 2013-11-06,131012,189813 2013-11-07,131012,186409 2013-11-08,131012,189256 2013-11-12,131012,189108 2013-11-13,131012,189518 2013-11-14,131012,189981 2013-11-15,131012,190062 2013-11-18,131012,190471 2013-11-19,131012,190170 2013-11-20,131012,189648 2013-11-21,131012,192372 2013-11-22,131012,193249 2013-11-25,131012,192910 2013-11-26,131012,193926 2013-11-27,131012,194734 2013-11-29,131012,194680 2013-12-02,131012,194702 2013-12-03,131012,194714 2013-12-04,131012,194726 2013-12-05,131012,194738 2013-12-06,131012,194751 2013-12-09,131012,194786 2013-12-10,131012,194798 2013-12-11,131012,194811 2013-12-12,131012,194823 2013-12-13,131012,194834 2013-12-16,131012,196474 2013-12-17,131012,196463 2013-12-18,131012,198833 2013-12-19,131012,197666 2013-12-20,131012,200379 2013-12-23,131012,201961 2013-12-24,131012,202839 2013-12-26,131012,203649 2013-12-27,131012,206187 2013-12-30,131012,206694 2013-12-31,131012,206919 2014-01-02,131012,204666 2014-01-03,131012,204626 2014-01-06,131012,204994 2014-01-07,131012,205261 2014-01-08,131012,204689 2014-01-09,131012,204935 2014-01-10,131012,206009 2014-01-13,131012,206416 2014-01-14,131012,205913 2014-01-15,131012,205789 2014-01-16,131012,205886 2014-01-17,131012,205158 2014-01-21,131012,206123 2014-01-22,131012,207204 2014-01-23,131012,205601 2014-01-24,131012,200466 2014-01-27,131012,198214 2014-01-28,131012,200335 2014-01-29,131012,198024 2014-01-30,131012,200929 2014-01-31,131012,199866 2014-02-03,131012,193769 2014-02-04,131012,195602 2014-02-05,131012,194660 2014-02-06,131012,196813 2014-02-07,131012,199173 2014-02-10,131012,199669 2014-02-11,131012,201526 2014-02-12,131012,202420 2014-02-13,131012,204568 2014-02-14,131012,204985 2014-02-18,131012,206878 2014-02-19,131012,205252 2014-02-20,131012,205030 2014-02-21,131012,205268 2014-02-24,131012,205197 2014-02-25,131012,205796 2014-02-26,131012,206028 2014-02-27,131012,206372 2014-02-28,131012,206372 2014-03-03,131012,205195 2014-03-04,131012,209416 2014-03-05,131012,209065 2014-03-06,131012,208712 2014-03-07,131012,208202 2014-03-10,131012,208303 2014-03-11,131012,208436 2014-03-12,131012,208865 2014-03-13,131012,209524 2014-03-14,131012,209489 2014-03-17,131012,209027 2014-03-18,131012,210396 2014-03-19,131012,208540 2014-03-20,131012,207465 2014-03-21,131012,208013 2014-03-24,131012,207316 2014-03-25,131012,209078 2014-03-26,131012,210824 2014-03-27,131012,211238 2014-03-28,131012,212493 2014-03-31,131012,213775 2014-04-01,131012,214642 2014-04-02,131012,214965 2014-04-03,131012,214815 2014-04-04,131012,214373 2014-04-07,131012,213839 2014-04-08,131012,213826 2014-04-09,131012,215906 2014-04-10,131012,212443 2014-04-11,131012,211834 2014-04-14,131012,212629 2014-04-15,131012,213683 2014-04-16,131012,216371 2014-04-17,131012,217227 2014-04-21,131012,218200 2014-04-22,131012,220525 2014-04-23,131012,220522 2014-04-24,131012,220663 2014-04-25,131012,219931 2014-04-28,131012,219742 2014-04-29,131012,221213 2014-04-30,131012,221228 2014-05-01,131012,221242 2014-05-02,131012,221361 2014-05-05,131012,221199 2014-05-06,131012,221445 2014-05-07,131012,221591 2014-05-08,131012,221742 2014-05-09,131012,221438 2014-05-12,131012,221175 2014-05-13,131012,221566 2014-05-14,131012,222370 2014-05-15,131012,222680 2014-05-16,131012,222473 2014-05-19,131012,222353 2014-05-20,131012,222692 2014-05-21,131012,224037 2014-05-22,131012,225576 2014-05-23,131012,227416 2014-05-27,131012,229661 2014-05-28,131012,228961 2014-05-29,131012,229991 2014-05-30,131012,229296 2014-06-02,131012,229312 2014-06-03,131012,229179 2014-06-04,131012,230243 2014-06-05,131012,233173 2014-06-06,131012,234792 2014-06-09,131012,235859 2014-06-10,131012,235617 2014-06-11,131012,235629 2014-06-12,131012,236216 2014-06-13,131012,235997 2014-06-16,131012,236151 2014-06-17,131012,235539 2014-06-18,131012,235960 2014-06-19,131012,236042 2014-06-20,131012,236111 2014-06-23,131012,236166 2014-06-24,131012,236518 2014-06-25,131012,236831 2014-06-26,131012,236602 2014-06-27,131012,237851 2014-06-30,131012,238843 2014-07-01,131012,240974 2014-07-02,131012,240296 2014-07-03,131012,240023 2014-07-07,131012,240405 2014-07-08,131012,240882 2014-07-09,131012,241099 2014-07-10,131012,238741 2014-07-11,131012,238912 2014-07-14,131012,240992 2014-07-15,131012,239977 2014-07-16,131012,241807 2014-07-17,131012,240082 2014-07-18,131012,239701 2014-07-21,131012,239107 2014-07-22,131012,240944 2014-07-23,131012,241339 2014-07-24,131012,241873 2014-07-25,131012,240733 2014-07-28,131012,240711 2014-07-29,131012,240866 2014-07-30,131012,239444 2014-07-31,131012,237399 2014-08-01,131012,235626 2014-08-04,131012,235796 2014-08-05,131012,235848 2014-08-06,131012,235834 2014-08-07,131012,236348 2014-08-08,131012,236318 2014-08-11,131012,236309 2014-08-12,131012,236139 2014-08-13,131012,236535 2014-08-14,131012,236885 2014-08-15,131012,237393 2014-08-18,131012,236919 2014-08-19,131012,236732 2014-08-20,131012,236535 2014-08-21,131012,236829 2014-08-22,131012,236895 2014-08-25,131012,237057 2014-08-26,131012,238207 2014-08-27,131012,238083 2014-08-28,131012,237353 2014-08-29,131012,238735 2014-09-02,131012,239598 2014-09-03,131012,238690 2014-09-04,131012,237770 2014-09-05,131012,238594 2014-09-08,131012,238620 2014-09-09,131012,236364 2014-09-10,131012,237265 2014-09-11,131012,238416 2014-09-12,131012,236201 2014-09-15,131012,233982 2014-09-16,131012,235237 2014-09-17,131012,235078 2014-09-18,131012,234918 2014-09-19,131012,235413 2014-09-22,131012,235713 2014-09-23,131012,236032 2014-09-24,131012,237889 2014-09-25,131012,234045 2014-09-26,131012,236094 2014-09-29,131012,236136 2014-09-30,131012,236149 2014-10-01,131012,236162 2014-10-02,131012,236179 2014-10-03,131012,236193 2014-10-06,131012,236240 2014-10-07,131012,236255 2014-10-08,131012,236271 2014-10-09,131012,236286 2014-10-10,131012,236301 2014-10-14,131012,232790 2014-10-15,131012,230914 2014-10-16,131012,230960 2014-10-17,131012,233940 2014-10-20,131012,236084 2014-10-21,131012,240713 2014-10-22,131012,238984 2014-10-23,131012,241924 2014-10-24,131012,243633 2014-10-27,131012,243271 2014-10-28,131012,246177 2014-10-29,131012,245224 2014-10-30,131012,246536 2014-10-31,131012,249967 2014-11-03,131012,249967 2014-11-04,131012,248467 2014-11-05,131012,248730 2014-11-06,131012,250331 2014-11-07,131012,250582 2014-11-10,131012,251426 2014-11-12,131012,251531 2014-11-13,131012,251656 2014-11-14,131012,251932 2014-11-17,131012,251782 2014-11-18,131012,251855 2014-11-19,131012,251526 2014-11-20,131012,251791 2014-11-21,131012,252688 2014-11-24,131012,254805 2014-11-25,131012,254812 2014-11-26,131012,255402 2014-11-28,131012,253116 2014-12-01,131012,253132 2014-12-02,131012,253175 2014-12-03,131012,253189 2014-12-04,131012,253203 2014-12-05,131012,253217 2014-12-08,131012,253259 2014-12-09,131012,253272 2014-12-10,131012,253286 2014-12-11,131012,253300 2014-12-12,131012,253314 2014-12-15,131012,251051 2014-12-16,131012,249989 2014-12-17,131012,256592 2014-12-18,131012,261037 2014-12-19,131012,262254 2014-12-22,131012,263294 2014-12-23,131012,263770 2014-12-24,131012,264665 2014-12-26,131012,264633 2014-12-29,131012,265179 2014-12-30,131012,262869 2014-12-31,131012,260565 2015-01-02,131012,260554 2015-01-05,131012,261398 2015-01-06,131012,262227 2015-01-07,131012,262322 2015-01-08,131012,261741 2015-01-09,131012,262271 2015-01-12,131012,262921 2015-01-13,131012,263116 2015-01-14,131012,263604 2015-01-15,131012,264252 2015-01-16,131012,268244 2015-01-20,131012,267483 2015-01-21,131012,268235 2015-01-22,131012,273092 2015-01-23,131012,272632 2015-01-26,131012,275589 2015-01-27,131012,273947 2015-01-28,131012,269885 2015-01-29,131012,272305 2015-01-30,131012,268178 2015-02-02,131012,270534 2015-02-03,131012,275199 2015-02-04,131012,274216 2015-02-05,131012,277805 2015-02-06,131012,277045 2015-02-09,131012,275372 2015-02-10,131012,277413 2015-02-11,131012,277454 2015-02-12,131012,280502 2015-02-13,131012,282352 2015-02-17,131012,282664 2015-02-18,131012,283677 2015-02-19,131012,283251 2015-02-20,131012,283041 2015-02-23,131012,283982 2015-02-24,131012,284968 2015-02-25,131012,285169 2015-02-26,131012,284585 2015-02-27,131012,285033 2015-03-02,131012,287085 2015-03-03,131012,286077 2015-03-04,131012,284900 2015-03-05,131012,285130 2015-03-06,131012,283457 2015-03-09,131012,284025 2015-03-10,131012,284752 2015-03-11,131012,284974 2015-03-12,131012,285168 2015-03-13,131012,284960 2015-03-16,131012,285081 2015-03-17,131012,284889 2015-03-18,131012,292245 2015-03-19,131012,288103 2015-03-20,131012,293839 2015-03-23,131012,295969 2015-03-24,131012,296027 2015-03-25,131012,294397 2015-03-26,131012,291995 2015-03-27,131012,291798 2015-03-30,131012,292005 2015-03-31,131012,288621 2015-04-01,131012,289024 2015-04-02,131012,291981 2015-04-06,131012,295167 2015-04-07,131012,295954 2015-04-08,131012,295723 2015-04-09,131012,296050 2015-04-10,131012,296959 2015-04-13,131012,295882 2015-04-14,131012,298236 2015-04-15,131012,300059 2015-04-16,131012,299791 2015-04-17,131012,295786 2015-04-20,131012,298122 2015-04-21,131012,298292 2015-04-22,131012,298950 2015-04-23,131012,300009 2015-04-24,131012,302538 2015-04-27,131012,305113 2015-04-28,131012,304722 2015-04-29,131012,302966 2015-04-30,131012,302982 2015-05-01,131012,302996 2015-05-04,131012,302718 2015-05-05,131012,302186 2015-05-06,131012,301390 2015-05-07,131012,302143 2015-05-08,131012,302777 2015-05-11,131012,301108 2015-05-12,131012,301265 2015-05-13,131012,301022 2015-05-14,131012,301567 2015-05-15,131012,302881 2015-05-18,131012,301777 2015-05-19,131012,301237 2015-05-20,131012,301322 2015-05-21,131012,301634 2015-05-22,131012,301123 2015-05-26,131012,298253 2015-05-27,131012,301022 2015-05-28,131012,300613 2015-05-29,131012,299079 2015-06-01,131012,299653 2015-06-02,131012,300000 2015-06-03,131012,301892 2015-06-04,131012,299084 2015-06-05,131012,300722 2015-06-08,131012,298561 2015-06-09,131012,297934 2015-06-10,131012,297044 2015-06-11,131012,298401 2015-06-12,131012,298281 2015-06-15,131012,298508 2015-06-16,131012,298981 2015-06-17,131012,299186 2015-06-18,131012,298715 2015-06-19,131012,299810 2015-06-22,131012,298554 2015-06-23,131012,297944 2015-06-24,131012,298533 2015-06-25,131012,297922 2015-06-26,131012,297527 2015-06-29,131012,290602 2015-06-30,131012,292101 2015-07-01,131012,293054 2015-07-02,131012,293580 2015-07-06,131012,295120 2015-07-07,131012,295715 2015-07-08,131012,296136 2015-07-09,131012,302228 2015-07-10,131012,308185 2015-07-13,131012,309975 2015-07-14,131012,312483 2015-07-15,131012,312588 2015-07-16,131012,315163 2015-07-17,131012,314424 2015-07-20,131012,315066 2015-07-21,131012,315235 2015-07-22,131012,311564 2015-07-23,131012,312374 2015-07-24,131012,309700 2015-07-27,131012,307364 2015-07-28,131012,307660 2015-07-29,131012,309892 2015-07-30,131012,309429 2015-07-31,131012,312891 2015-08-03,131012,312499 2015-08-04,131012,311564 2015-08-05,131012,310778 2015-08-06,131012,311251 2015-08-07,131012,311967 2015-08-10,131012,311159 2015-08-11,131012,312564 2015-08-12,131012,312510 2015-08-13,131012,311671 2015-08-14,131012,311544 2015-08-17,131012,312220 2015-08-18,131012,311601 2015-08-19,131012,312571 2015-08-20,131012,313059 2015-08-21,131012,313425 2015-08-24,131012,313893 2015-08-25,131012,311984 2015-08-26,131012,319935 2015-08-27,131012,327523 2015-08-28,131012,329884 2015-08-31,131012,327929 2015-09-01,131012,319249 2015-09-02,131012,324230 2015-09-03,131012,324951 2015-09-04,131012,321709 2015-09-08,131012,328974 2015-09-09,131012,325285 2015-09-10,131012,326218 2015-09-11,131012,327720 2015-09-14,131012,326441 2015-09-15,131012,329974 2015-09-16,131012,332907 2015-09-17,131012,334548 2015-09-18,131012,335886 2015-09-21,131012,334520 2015-09-22,131012,335809 2015-09-23,131012,335552 2015-09-24,131012,334419 2015-09-25,131012,334268 2015-09-28,131012,325789 2015-09-29,131012,325809 2015-09-30,131012,325829 2015-10-01,131012,325846 2015-10-02,131012,325864 2015-10-05,131012,325919 2015-10-06,131012,325936 2015-10-07,131012,325954 2015-10-08,131012,325972 2015-10-09,131012,325989 2015-10-13,131012,326062 2015-10-14,131012,324543 2015-10-15,131012,329385 2015-10-16,131012,330889 2015-10-19,131012,330985 2015-10-20,131012,330524 2015-10-21,131012,328642 2015-10-22,131012,334119 2015-10-23,131012,337804 2015-10-26,131012,337160 2015-10-27,131012,336304 2015-10-28,131012,340320 2015-10-29,131012,337802 2015-10-30,131012,337358 2015-11-02,131012,343234 2015-11-03,131012,344092 2015-11-04,131012,343762 2015-11-05,131012,343451 2015-11-06,131012,344331 2015-11-09,131012,340785 2015-11-10,131012,341158 2015-11-12,131012,341025 2015-11-13,131012,341626 2015-11-16,131012,341735 2015-11-17,131012,342046 2015-11-18,131012,341999 2015-11-19,131012,342441 2015-11-20,131012,343997 2015-11-23,131012,345061 2015-11-24,131012,346930 2015-11-25,131012,348794 2015-11-27,131012,349833 2015-11-30,131012,348360 2015-12-01,131012,348381 2015-12-02,131012,348402 2015-12-03,131012,348423 2015-12-04,131012,348442 2015-12-07,131012,348505 2015-12-08,131012,348524 2015-12-09,131012,348545 2015-12-10,131012,348565 2015-12-11,131012,348584 2015-12-14,131012,348647 2015-12-15,131012,353202 2015-12-16,131012,358427 2015-12-17,131012,353890 2015-12-18,131012,349672 2015-12-21,131012,351680 2015-12-22,131012,354579 2015-12-23,131012,359476 2015-12-24,131012,358958 2015-12-28,131012,358285 2015-12-29,131012,361149 2015-12-30,131012,360304 2015-12-31,131012,355535 2016-01-04,131012,348685 2016-01-05,131012,348642 2016-01-06,131012,349882 2016-01-07,131012,350162 2016-01-08,131012,350529 2016-01-11,131012,350176 2016-01-12,131012,351361 2016-01-13,131012,351558 2016-01-14,131012,350829 2016-01-15,131012,351747 2016-01-19,131012,347811 2016-01-20,131012,347039 2016-01-21,131012,347025 2016-01-22,131012,355630 2016-01-25,131012,348111 2016-01-26,131012,355285 2016-01-27,131012,350483 2016-01-28,131012,349626 2016-01-29,131012,360230 2016-02-01,131012,360427 2016-02-02,131012,351988 2016-02-03,131012,353501 2016-02-04,131012,355902 2016-02-05,131012,345412 2016-02-08,131012,337301 2016-02-09,131012,335349 2016-02-10,131012,336235 2016-02-11,131012,331977 2016-02-12,131012,338649 2016-02-16,131012,346819 2016-02-17,131012,353539 2016-02-18,131012,354682 2016-02-19,131012,354805 2016-02-22,131012,354741 2016-02-23,131012,355143 2016-02-24,131012,355137 2016-02-25,131012,355951 2016-02-26,131012,354874 2016-02-29,131012,355391 2016-03-01,131012,362981 2016-03-02,131012,366646 2016-03-03,131012,370481 2016-03-04,131012,369827 2016-03-07,131012,369780 2016-03-08,131012,370957 2016-03-09,131012,370136 2016-03-10,131012,369864 2016-03-11,131012,369509 2016-03-14,131012,370126 2016-03-15,131012,370154 2016-03-16,131012,373017 2016-03-17,131012,376158 2016-03-18,131012,375516 2016-03-21,131012,373927 2016-03-22,131012,374353 2016-03-23,131012,371578 2016-03-24,131012,366501 2016-03-28,131012,369229 2016-03-29,131012,373692 2016-03-30,131012,376621 2016-03-31,131012,374704 2016-04-01,131012,368758 2016-04-04,131012,369172 2016-04-05,131012,362092 2016-04-06,131012,366488 2016-04-07,131012,361990 2016-04-08,131012,369069 2016-04-11,131012,368814 2016-04-12,131012,374017 2016-04-13,131012,378745 2016-04-14,131012,378002 2016-04-15,131012,378835 2016-04-18,131012,380859 2016-04-19,131012,381823 2016-04-20,131012,382333 2016-04-21,131012,380347 2016-04-22,131012,377458 2016-04-25,131012,376736 2016-04-26,131012,377317 2016-04-27,131012,376596 2016-04-28,131012,373976 2016-04-29,131012,374010 2016-05-02,131012,374048 2016-05-03,131012,375169 2016-05-04,131012,375304 2016-05-05,131012,375963 2016-05-06,131012,375498 2016-05-09,131012,375831 2016-05-10,131012,375916 2016-05-11,131012,376354 2016-05-12,131012,375982 2016-05-13,131012,376574 2016-05-16,131012,375756 2016-05-17,131012,375630 2016-05-18,131012,373489 2016-05-19,131012,374266 2016-05-20,131012,379575 2016-05-23,131012,379013 2016-05-24,131012,385540 2016-05-25,131012,388037 2016-05-26,131012,387371 2016-05-27,131012,390310 2016-05-31,131012,391432 2016-06-01,131012,393698 2016-06-02,131012,396592 2016-06-03,131012,394441 2016-06-06,131012,398037 2016-06-07,131012,399292 2016-06-08,131012,401316 2016-06-09,131012,401920 2016-06-10,131012,402514 2016-06-13,131012,402845 2016-06-14,131012,402687 2016-06-15,131012,403120 2016-06-16,131012,403662 2016-06-17,131012,402766 2016-06-20,131012,402262 2016-06-21,131012,401879 2016-06-22,131012,402092 2016-06-23,131012,401327 2016-06-24,131012,403610 2016-06-27,131012,391286 2016-06-28,131012,399049 2016-06-29,131012,407332 2016-06-30,131012,413741 2016-07-01,131012,415442 2016-07-05,131012,417505 2016-07-06,131012,417090 2016-07-07,131012,417382 2016-07-08,131012,422397 2016-07-11,131012,426818 2016-07-12,131012,434398 2016-07-13,131012,434003 2016-07-14,131012,436277 2016-07-15,131012,435158 2016-07-18,131012,435847 2016-07-19,131012,433356 2016-07-20,131012,436035 2016-07-21,131012,436979 2016-07-22,131012,435127 2016-07-25,131012,435561 2016-07-26,131012,436507 2016-07-27,131012,437839 2016-07-28,131012,437331 2016-07-29,131012,445485 2016-08-01,131012,441227 2016-08-02,131012,440298 2016-08-03,131012,440252 2016-08-04,131012,441325 2016-08-05,131012,439827 2016-08-08,131012,440060 2016-08-09,131012,441067 2016-08-10,131012,441929 2016-08-11,131012,440475 2016-08-12,131012,441672 2016-08-15,131012,441001 2016-08-16,131012,440608 2016-08-17,131012,441097 2016-08-18,131012,441760 2016-08-19,131012,440886 2016-08-22,131012,441829 2016-08-23,131012,441846 2016-08-24,131012,438169 2016-08-25,131012,439085 2016-08-26,131012,438011 2016-08-29,131012,440602 2016-08-30,131012,440714 2016-08-31,131012,439322 2016-09-01,131012,439794 2016-09-02,131012,443861 2016-09-06,131012,444476 2016-09-07,131012,446797 2016-09-08,131012,445472 2016-09-09,131012,432597 2016-09-12,131012,438159 2016-09-13,131012,430313 2016-09-14,131012,429921 2016-09-15,131012,434760 2016-09-16,131012,433492 2016-09-19,131012,433650 2016-09-20,131012,434152 2016-09-21,131012,434370 2016-09-22,131012,435411 2016-09-23,131012,435831 2016-09-26,131012,432122 2016-09-27,131012,434929 2016-09-28,131012,437328 2016-09-29,131012,437345 2016-09-30,131012,437365 2016-10-03,131012,437423 2016-10-04,131012,437443 2016-10-05,131012,437461 2016-10-06,131012,437481 2016-10-07,131012,437498 2016-10-11,131012,437576 2016-10-12,131012,437597 2016-10-13,131012,437614 2016-10-14,131012,437702 2016-10-17,131012,436388 2016-10-18,131012,439072 2016-10-19,131012,440100 2016-10-20,131012,439527 2016-10-21,131012,439490 2016-10-24,131012,441579 2016-10-25,131012,439919 2016-10-26,131012,439158 2016-10-27,131012,437857 2016-10-28,131012,436528 2016-10-31,131012,438335 2016-11-01,131012,434191 2016-11-02,131012,428870 2016-11-03,131012,426892 2016-11-04,131012,428349 2016-11-07,131012,437731 2016-11-08,131012,439178 2016-11-09,131012,434894 2016-11-10,131012,433928 2016-11-14,131012,431439 2016-11-15,131012,431490 2016-11-16,131012,432030 2016-11-17,131012,430928 2016-11-18,131012,429514 2016-11-21,131012,432279 2016-11-22,131012,435071 2016-11-23,131012,437075 2016-11-25,131012,438855 2016-11-28,131012,434249 2016-11-29,131012,434402 2016-11-30,131012,433307 2016-12-01,131012,433330 2016-12-02,131012,433358 2016-12-05,131012,433444 2016-12-06,131012,433470 2016-12-07,131012,433498 2016-12-08,131012,433527 2016-12-09,131012,433555 2016-12-12,131012,433641 2016-12-13,131012,433670 2016-12-14,131012,433696 2016-12-15,131012,435946 2016-12-16,131012,435591 2016-12-19,131012,437479 2016-12-20,131012,440369 2016-12-21,131012,438369 2016-12-22,131012,435206 2016-12-23,131012,437334 2016-12-27,131012,436744 2016-12-28,131012,436164 2016-12-29,131012,437756 2016-12-30,131012,440029 2017-01-03,131012,438189 2017-01-04,131012,438206 2017-01-05,131012,440314 2017-01-06,131012,439113 2017-01-09,131012,440040 2017-01-10,131012,440005 2017-01-11,131012,440328 2017-01-12,131012,440509 2017-01-13,131012,440015 2017-01-17,131012,441371 2017-01-18,131012,443531 2017-01-19,131012,440623 2017-01-20,131012,442129 2017-01-23,131012,441178 2017-01-24,131012,447230 2017-01-25,131012,451087 2017-01-26,131012,449683 2017-01-27,131012,448163 2017-01-30,131012,443403 2017-01-31,131012,445936 2017-02-01,131012,445337 2017-02-02,131012,445198 2017-02-03,131012,450695 2017-02-06,131012,448456 2017-02-07,131012,447102 2017-02-08,131012,447265 2017-02-09,131012,452204 2017-02-10,131012,454719 2017-02-13,131012,456059 2017-02-14,131012,457493 2017-02-15,131012,459620 2017-02-16,131012,458486 2017-02-17,131012,459106 2017-02-21,131012,459059 2017-02-22,131012,459373 2017-02-23,131012,460294 2017-02-24,131012,461978 2017-02-27,131012,460850 2017-02-28,131012,461103 2017-03-01,131012,468068 2017-03-02,131012,462892 2017-03-03,131012,463224 2017-03-06,131012,463337 2017-03-07,131012,462789 2017-03-08,131012,461606 2017-03-09,131012,460269 2017-03-10,131012,460688 2017-03-13,131012,460063 2017-03-14,131012,460301 2017-03-15,131012,462798 2017-03-16,131012,466036 2017-03-17,131012,466691 2017-03-20,131012,466795 2017-03-21,131012,463936 2017-03-22,131012,463123 2017-03-23,131012,465274 2017-03-24,131012,466539 2017-03-27,131012,466603 2017-03-28,131012,470314 2017-03-29,131012,468711 2017-03-30,131012,468975 2017-03-31,131012,466751 2017-04-03,131012,464986 2017-04-04,131012,465109 2017-04-05,131012,464913 2017-04-06,131012,463773 2017-04-07,131012,463723 2017-04-10,131012,464003 2017-04-11,131012,465798 2017-04-12,131012,465381 2017-04-13,131012,463964 2017-04-17,131012,468963 2017-04-18,131012,468953 2017-04-19,131012,470228 2017-04-20,131012,474888 2017-04-21,131012,473553 2017-04-24,131012,478886 2017-04-25,131012,481688 2017-04-26,131012,482496 2017-04-27,131012,481970 2017-04-28,131012,482065 2017-05-01,131012,482096 2017-05-02,131012,482994 2017-05-03,131012,482864 2017-05-04,131012,481811 2017-05-05,131012,482028 2017-05-08,131012,481618 2017-05-09,131012,481019 2017-05-10,131012,481033 2017-05-11,131012,481266 2017-05-12,131012,483032 2017-05-15,131012,483084 2017-05-16,131012,483454 2017-05-17,131012,486142 2017-05-18,131012,485536 2017-05-19,131012,489020 2017-05-22,131012,492322 2017-05-23,131012,493115 2017-05-24,131012,494380 2017-05-25,131012,495074 2017-05-26,131012,494850 2017-05-30,131012,492013 2017-05-31,131012,492351 2017-06-01,131012,500490 2017-06-02,131012,502706 2017-06-05,131012,500201 2017-06-06,131012,498740 2017-06-07,131012,498971 2017-06-08,131012,502977 2017-06-09,131012,502862 2017-06-12,131012,502539 2017-06-13,131012,502707 2017-06-14,131012,504617 2017-06-15,131012,503985 2017-06-16,131012,504241 2017-06-19,131012,503707 2017-06-20,131012,504763 2017-06-21,131012,504754 2017-06-22,131012,504844 2017-06-23,131012,505145 2017-06-26,131012,505552 2017-06-27,131012,500657 2017-06-28,131012,507356 2017-06-29,131012,503612 2017-06-30,131012,504204 2017-07-03,131012,507085 2017-07-05,131012,507514 2017-07-06,131012,506701 2017-07-07,131012,506184 2017-07-10,131012,507899 2017-07-11,131012,507332 2017-07-12,131012,513398 2017-07-13,131012,514479 2017-07-14,131012,518199 2017-07-17,131012,518619 2017-07-18,131012,518837 2017-07-19,131012,520196 2017-07-20,131012,523370 2017-07-21,131012,520645 2017-07-24,131012,518594 2017-07-25,131012,520163 2017-07-26,131012,523957 2017-07-27,131012,523079 2017-07-28,131012,521806 2017-07-31,131012,523210 2017-08-01,131012,527594 2017-08-02,131012,527430 2017-08-03,131012,528315 2017-08-04,131012,527246 2017-08-07,131012,527533 2017-08-08,131012,526809 2017-08-09,131012,527800 2017-08-10,131012,528163 2017-08-11,131012,528556 2017-08-14,131012,528225 2017-08-15,131012,527178 2017-08-16,131012,528283 2017-08-17,131012,528954 2017-08-18,131012,528972 2017-08-21,131012,529376 2017-08-22,131012,528661 2017-08-23,131012,529751 2017-08-24,131012,530625 2017-08-25,131012,531997 2017-08-28,131012,532431 2017-08-29,131012,532410 2017-08-30,131012,536234 2017-08-31,131012,541763 2017-09-01,131012,544510 2017-09-05,131012,538821 2017-09-06,131012,539548 2017-09-07,131012,537916 2017-09-08,131012,538404 2017-09-11,131012,544435 2017-09-12,131012,547659 2017-09-13,131012,547876 2017-09-14,131012,547473 2017-09-15,131012,549565 2017-09-18,131012,552649 2017-09-19,131012,552603 2017-09-20,131012,551826 2017-09-21,131012,551915 2017-09-22,131012,552365 2017-09-25,131012,553619 2017-09-26,131012,553700 2017-09-27,131012,555958 2017-09-28,131012,556744 2017-09-29,131012,556809 2017-10-02,131012,556875 2017-10-03,131012,556911 2017-10-04,131012,556947 2017-10-05,131012,556979 2017-10-06,131012,557015 2017-10-10,131012,557153 2017-10-11,131012,557189 2017-10-12,131012,557221 2017-10-13,131012,557721 2017-10-16,131012,558710 2017-10-17,131012,559081 2017-10-18,131012,559519 2017-10-19,131012,559748 2017-10-20,131012,562648 2017-10-23,131012,560427 2017-10-24,131012,561350 2017-10-25,131012,558738 2017-10-26,131012,559447 2017-10-27,131012,563955 2017-10-30,131012,559494 2017-10-31,131012,563236 2017-11-01,131012,561218 2017-11-02,131012,561707 2017-11-03,131012,562518 2017-11-06,131012,564176 2017-11-07,131012,559388 2017-11-08,131012,560313 2017-11-09,131012,559725 2017-11-10,131012,557718 2017-11-13,131012,557802 2017-11-14,131012,558347 2017-11-15,131012,559419 2017-11-16,131012,558883 2017-11-17,131012,559112 2017-11-20,131012,558805 2017-11-21,131012,563674 2017-11-22,131012,563455 2017-11-24,131012,564470 2017-11-27,131012,562244 2017-11-28,131012,568844 2017-11-29,131012,569585 2017-11-30,131012,571744 2017-12-01,131012,571781 2017-12-04,131012,571895 2017-12-05,131012,571932 2017-12-06,131012,571968 2017-12-07,131012,572005 2017-12-08,131012,572042 2017-12-11,131012,572152 2017-12-12,131012,572189 2017-12-13,131012,572225 2017-12-14,131012,572262 2017-12-15,131012,578888 2017-12-18,131012,585024 2017-12-19,131012,581664 2017-12-20,131012,582584 2017-12-21,131012,584946 2017-12-22,131012,584694 2017-12-26,131012,585151 2017-12-27,131012,587241 2017-12-28,131012,587943 2017-12-29,131012,590110 2018-01-02,131012,591330 2018-01-03,131012,592021 2018-01-04,131012,591778 2018-01-05,131012,591202 2018-01-08,131012,591189 2018-01-09,131012,589428 2018-01-10,131012,589457 2018-01-11,131012,590256 2018-01-12,131012,590112 2018-01-16,131012,590459 2018-01-17,131012,595404 2018-01-18,131012,592888 2018-01-19,131012,599557 2018-01-22,131012,603632 2018-01-23,131012,605859 2018-01-24,131012,603164 2018-01-25,131012,603240 2018-01-26,131012,606399 2018-01-29,131012,602155 2018-01-30,131012,596298 2018-01-31,131012,594888 2018-02-01,131012,595984 2018-02-02,131012,584535 2018-02-05,131012,564219 2018-02-06,131012,569765 2018-02-07,131012,569875 2018-02-08,131012,551480 2018-02-09,131012,556679 2018-02-12,131012,562761 2018-02-13,131012,564801 2018-02-14,131012,575064 2018-02-15,131012,581032 2018-02-16,131012,582181 2018-02-20,131012,581708 2018-02-21,131012,580244 2018-02-22,131012,580832 2018-02-23,131012,582122 2018-02-26,131012,582578 2018-02-27,131012,581206 2018-02-28,131012,582315 2018-03-01,131012,579675 2018-03-02,131012,587368 2018-03-05,131012,593384 2018-03-06,131012,593709 2018-03-07,131012,593367 2018-03-08,131012,593987 2018-03-09,131012,593310 2018-03-12,131012,594047 2018-03-13,131012,594526 2018-03-14,131012,595474 2018-03-15,131012,595166 2018-03-16,131012,594089 2018-03-19,131012,590358 2018-03-20,131012,589220 2018-03-21,131012,588752 2018-03-22,131012,580311 2018-03-23,131012,573614 2018-03-26,131012,583025 2018-03-27,131012,579347 2018-03-28,131012,583718 2018-03-29,131012,587161 2018-04-02,131012,579797 2018-04-03,131012,581159 2018-04-04,131012,584133 2018-04-05,131012,587769 2018-04-06,131012,587955 2018-04-09,131012,591156 2018-04-10,131012,596959 2018-04-11,131012,596162 2018-04-12,131012,595145 2018-04-13,131012,592399 2018-04-16,131012,597705 2018-04-17,131012,604179 2018-04-18,131012,606147 2018-04-19,131012,602780 2018-04-20,131012,599282 2018-04-23,131012,597658 2018-04-24,131012,598630 2018-04-25,131012,593952 2018-04-26,131012,595903 2018-04-27,131012,598006 2018-04-30,131012,598143 2018-05-01,131012,598190 2018-05-02,131012,598453 2018-05-03,131012,598954 2018-05-04,131012,599069 2018-05-07,131012,599137 2018-05-08,131012,598490 2018-05-09,131012,597608 2018-05-10,131012,598707 2018-05-11,131012,599059 2018-05-14,131012,598708 2018-05-15,131012,595855 2018-05-16,131012,595493 2018-05-17,131012,595020 2018-05-18,131012,596309 2018-05-21,131012,600492 2018-05-22,131012,596396 2018-05-23,131012,597346 2018-05-24,131012,597534 2018-05-25,131012,596948 2018-05-29,131012,594944 2018-05-30,131012,603020 2018-05-31,131012,598365 2018-06-01,131012,603470 2018-06-04,131012,606860 2018-06-05,131012,609675 2018-06-06,131012,614773 2018-06-07,131012,612818 2018-06-08,131012,615135 2018-06-11,131012,614521 2018-06-12,131012,614715 2018-06-13,131012,614074 2018-06-14,131012,615287 2018-06-15,131012,615935 2018-06-18,131012,615755 2018-06-19,131012,616548 2018-06-20,131012,615540 2018-06-21,131012,616035 2018-06-22,131012,615886 2018-06-25,131012,616565 2018-06-26,131012,616597 2018-06-27,131012,607620 2018-06-28,131012,610625 2018-06-29,131012,610734 2018-07-02,131012,613540 2018-07-03,131012,614587 2018-07-05,131012,614849 2018-07-06,131012,615554 2018-07-09,131012,615062 2018-07-10,131012,615125 2018-07-11,131012,608024 2018-07-12,131012,609462 2018-07-13,131012,611494 2018-07-16,131012,611398 2018-07-17,131012,611478 2018-07-18,131012,613047 2018-07-19,131012,610940 2018-07-20,131012,615348 2018-07-23,131012,613987 2018-07-24,131012,619047 2018-07-25,131012,621540 2018-07-26,131012,620739 2018-07-27,131012,623597 2018-07-30,131012,623620 2018-07-31,131012,621988 2018-08-01,131012,620105 2018-08-02,131012,620652 2018-08-03,131012,621912 2018-08-06,131012,622560 2018-08-07,131012,621429 2018-08-08,131012,621477 2018-08-09,131012,622431 2018-08-10,131012,624559 2018-08-13,131012,623824 2018-08-14,131012,623395 2018-08-15,131012,624691 2018-08-16,131012,624399 2018-08-17,131012,624510 2018-08-20,131012,626293 2018-08-21,131012,625662 2018-08-22,131012,626171 2018-08-23,131012,626313 2018-08-24,131012,630302 2018-08-27,131012,632957 2018-08-28,131012,633455 2018-08-29,131012,635766 2018-08-30,131012,633749 2018-08-31,131012,635975 2018-09-04,131012,634638 2018-09-05,131012,631190 2018-09-06,131012,627753 2018-09-07,131012,626589 2018-09-10,131012,628891 2018-09-11,131012,630007 2018-09-12,131012,629838 2018-09-13,131012,630773 2018-09-14,131012,633146 2018-09-17,131012,626161 2018-09-18,131012,628917 2018-09-19,131012,627826 2018-09-20,131012,628465 2018-09-21,131012,628963 2018-09-24,131012,628790 2018-09-25,131012,628042 2018-09-26,131012,625973 2018-09-27,131012,627820 2018-09-28,131012,627843 2018-10-01,131012,627894 2018-10-02,131012,627946 2018-10-03,131012,627997 2018-10-04,131012,628049 2018-10-05,131012,628100 2018-10-09,131012,628306 2018-10-10,131012,628358 2018-10-11,131012,628413 2018-10-12,131012,637369 2018-10-15,131012,633611 2018-10-16,131012,647273 2018-10-17,131012,647135 2018-10-18,131012,637874 2018-10-19,131012,637653 2018-10-22,131012,634929 2018-10-23,131012,631474 2018-10-24,131012,611986 2018-10-25,131012,623355 2018-10-26,131012,612578 2018-10-29,131012,608575 2018-10-30,131012,619942 2018-10-31,131012,626129 2018-11-01,131012,639363 2018-11-02,131012,638651 2018-11-05,131012,638535 2018-11-06,131012,641436 2018-11-07,131012,652391 2018-11-08,131012,649173 2018-11-09,131012,650305 2018-11-13,131012,651396 2018-11-14,131012,651932 2018-11-15,131012,651535 2018-11-16,131012,653379 2018-11-19,131012,653769 2018-11-20,131012,653424 2018-11-21,131012,661913 2018-11-23,131012,661745 2018-11-26,131012,671546 2018-11-27,131012,665730 2018-11-28,131012,681833 2018-11-29,131012,680697 2018-11-30,131012,685443 2018-12-03,131012,685620 2018-12-04,131012,685675 2018-12-06,131012,685787 2018-12-07,131012,685842 2018-12-10,131012,686015 2018-12-11,131012,686070 2018-12-12,131012,686126 2018-12-13,131012,686177 2018-12-14,131012,686233 2018-12-17,131012,686404 2018-12-18,131012,686231 2018-12-19,131012,674488 2018-12-20,131012,662752 2018-12-21,131012,647253 2018-12-24,131012,633248 2018-12-26,131012,664924 2018-12-27,131012,667700 2018-12-28,131012,673144 2018-12-31,131012,676055 2019-01-02,131012,671517 2019-01-03,131012,675199 2019-01-04,131012,672072 2019-01-07,131012,671891 2019-01-08,131012,671052 2019-01-09,131012,671056 2019-01-10,131012,670668 2019-01-11,131012,671813 2019-01-14,131012,671422 2019-01-15,131012,671444 2019-01-16,131012,676042 2019-01-17,131012,681877 2019-01-18,131012,689716 2019-01-22,131012,678813 2019-01-23,131012,677424 2019-01-24,131012,682282 2019-01-25,131012,691539 2019-01-28,131012,688632 2019-01-29,131012,687387 2019-01-30,131012,695403 2019-01-31,131012,701495 2019-02-01,131012,704761 2019-02-04,131012,711299 2019-02-05,131012,713723 2019-02-06,131012,712401 2019-02-07,131012,707701 2019-02-08,131012,708573 2019-02-11,131012,712665 2019-02-12,131012,721284 2019-02-13,131012,723294 2019-02-14,131012,723639 2019-02-15,131012,732562 2019-02-19,131012,734151 2019-02-20,131012,733895 2019-02-21,131012,732433 2019-02-22,131012,733892 2019-02-25,131012,733568 2019-02-26,131012,734803 2019-02-27,131012,732869 2019-02-28,131012,732377 2019-03-01,131012,737396 2019-03-04,131012,731145 2019-03-05,131012,728571 2019-03-06,131012,729557 2019-03-07,131012,731585 2019-03-08,131012,732050 2019-03-11,131012,731672 2019-03-12,131012,733501 2019-03-13,131012,733283 2019-03-14,131012,732384 2019-03-15,131012,733740 2019-03-18,131012,737540 2019-03-19,131012,740554 2019-03-20,131012,736335 2019-03-21,131012,737841 2019-03-22,131012,726528 2019-03-25,131012,724978 2019-03-26,131012,730661 2019-03-27,131012,730467 2019-03-28,131012,726752 2019-03-29,131012,730862 2019-04-01,131012,738998 2019-04-02,131012,738919 2019-04-03,131012,746998 2019-04-04,131012,744737 2019-04-05,131012,745540 2019-04-08,131012,746876 2019-04-09,131012,745785 2019-04-10,131012,745420 2019-04-11,131012,745285 2019-04-12,131012,749270 2019-04-15,131012,747490 2019-04-16,131012,747925 2019-04-17,131012,740786 2019-04-18,131012,741086 2019-04-22,131012,739757 2019-04-23,131012,740622 2019-04-24,131012,738917 2019-04-25,131012,736775 2019-04-26,131012,738789 2019-04-29,131012,739453 2019-04-30,131012,739503 2019-05-01,131012,739554 2019-05-02,131012,737876 2019-05-03,131012,738877 2019-05-06,131012,739934 2019-05-07,131012,741438 2019-05-08,131012,740329 2019-05-09,131012,740876 2019-05-10,131012,741165 2019-05-13,131012,742863 2019-05-14,131012,742566 2019-05-15,131012,744062 2019-05-16,131012,743215 2019-05-17,131012,743619 2019-05-20,131012,742898 2019-05-21,131012,752469 2019-05-22,131012,747272 2019-05-23,131012,733968 2019-05-24,131012,738393 2019-05-28,131012,733350 2019-05-29,131012,727591 2019-05-30,131012,726751 2019-05-31,131012,718997 2019-06-03,131012,719130 2019-06-04,131012,737661 2019-06-05,131012,740151 2019-06-06,131012,740879 2019-06-07,131012,746299 2019-06-10,131012,750958 2019-06-11,131012,751179 2019-06-12,131012,751617 2019-06-13,131012,753077 2019-06-14,131012,752781 2019-06-17,131012,753187 2019-06-18,131012,754626 2019-06-19,131012,756520 2019-06-20,131012,758378 2019-06-21,131012,756063 2019-06-24,131012,758520 2019-06-25,131012,758784 2019-06-26,131012,756863 2019-06-27,131012,768471 2019-06-28,131012,777555 2019-07-01,131012,781800 2019-07-02,131012,783979 2019-07-03,131012,785207 2019-07-05,131012,781584 2019-07-08,131012,782325 2019-07-09,131012,781325 2019-07-10,131012,782716 2019-07-11,131012,783864 2019-07-12,131012,784619 2019-07-15,131012,785910 2019-07-16,131012,784475 2019-07-17,131012,783027 2019-07-18,131012,784187 2019-07-19,131012,783486 2019-07-22,131012,782618 2019-07-23,131012,785232 2019-07-24,131012,786254 2019-07-25,131012,783676 2019-07-26,131012,781960 2019-07-29,131012,781611 2019-07-30,131012,776054 2019-07-31,131012,768433 2019-08-01,131012,768546 2019-08-02,131012,769279 2019-08-05,131012,773098 2019-08-06,131012,773296 2019-08-07,131012,775406 2019-08-08,131012,774321 2019-08-09,131012,773715 2019-08-12,131012,777400 2019-08-13,131012,775674 2019-08-14,131012,778995 2019-08-15,131012,781108 2019-08-16,131012,781120 2019-08-19,131012,778769 2019-08-20,131012,780403 2019-08-21,131012,779948 2019-08-22,131012,778603 2019-08-23,131012,781785 2019-08-26,131012,788468 2019-08-27,131012,780730 2019-08-28,131012,786537 2019-08-29,131012,798394 2019-08-30,131012,798335 2019-09-03,131012,788854 2019-09-04,131012,796931 2019-09-05,131012,808544 2019-09-06,131012,806739 2019-09-09,131012,809370 2019-09-10,131012,813688 2019-09-11,131012,825545 2019-09-12,131012,825766 2019-09-13,131012,825129 2019-09-16,131012,828913 2019-09-17,131012,828814 2019-09-18,131012,830156 2019-09-19,131012,831306 2019-09-20,131012,832304 2019-09-23,131012,834367 2019-09-24,131012,836970 2019-09-25,131012,842122 2019-09-26,131012,840127 2019-09-27,131012,835779 2019-09-30,131012,835892 2019-10-01,131012,835928 2019-10-02,131012,835964 2019-10-03,131012,836005 2019-10-04,131012,836041 2019-10-07,131012,836164 2019-10-08,131012,836200 2019-10-09,131012,836241 2019-10-10,131012,836277 2019-10-11,131012,845497 2019-10-15,131012,852734 2019-10-16,131012,851083 2019-10-17,131012,853494 2019-10-18,131012,850172 2019-10-21,131012,856038 2019-10-22,131012,853006 2019-10-23,131012,855468 2019-10-24,131012,857097 2019-10-25,131012,860608 2019-10-28,131012,865410 2019-10-29,131012,866040 2019-10-30,131012,866090 2019-10-31,131012,860186 2019-11-01,131012,872603 2019-11-04,131012,875760 2019-11-05,131012,875512 2019-11-06,131012,871758 2019-11-07,131012,874187 2019-11-08,131012,877767 2019-11-12,131012,879200 2019-11-13,131012,880746 2019-11-14,131012,883090 2019-11-15,131012,882470 2019-11-18,131012,883584 2019-11-19,131012,884523 2019-11-20,131012,886230 2019-11-21,131012,881983 2019-11-22,131012,884230 2019-11-25,131012,897831 2019-11-26,131012,900603 2019-11-27,131012,905764 2019-11-29,131012,899878 2019-12-02,131012,899961 2019-12-03,131012,900005 2019-12-04,131012,900049 2019-12-05,131012,900099 2019-12-06,131012,900143 2019-12-09,131012,900281 2019-12-10,131012,900325 2019-12-11,131012,900369 2019-12-12,131012,900418 2019-12-13,131012,900463 2019-12-16,131012,907873 2019-12-17,131012,909724 2019-12-18,131012,911307 2019-12-19,131012,915765 2019-12-20,131012,919901 2019-12-23,131012,920383 2019-12-24,131012,921839 2019-12-26,131012,922427 2019-12-27,131012,928090 2019-12-30,131012,925086 2019-12-31,131012,925428 2020-01-02,131012,930956 2020-01-03,131012,934619 2020-01-06,131012,933397 2020-01-07,131012,932535 2020-01-08,131012,930296 2020-01-09,131012,931691 2020-01-10,131012,933737 2020-01-13,131012,933101 2020-01-14,131012,934313 2020-01-15,131012,935652 2020-01-16,131012,946094 2020-01-17,131012,944184 2020-01-21,131012,940328 2020-01-22,131012,941429 2020-01-23,131012,942298 2020-01-24,131012,931957 2020-01-27,131012,920147 2020-01-28,131012,928977 2020-01-29,131012,926470 2020-01-30,131012,928297 2020-01-31,131012,912185 2020-02-03,131012,924179 2020-02-04,131012,940794 2020-02-05,131012,944863 2020-02-06,131012,943462 2020-02-07,131012,935319 2020-02-10,131012,942217 2020-02-11,131012,948445 2020-02-12,131012,954223 2020-02-13,131012,957600 2020-02-14,131012,958369 2020-02-18,131012,958334 2020-02-19,131012,963894 2020-02-20,131012,965758 2020-02-21,131012,968327 2020-02-24,131012,971740 2020-02-25,131012,973508 2020-02-26,131012,974045 2020-02-27,131012,973705 2020-02-28,131012,980649 2020-03-02,131012,1010297 2020-03-03,131012,988868 2020-03-04,131012,1019349 2020-03-05,131012,1021939 2020-03-06,131012,1032541 2020-03-09,131012,1035909 2020-03-10,131012,1020279 2020-03-11,131012,1014197 2020-03-12,131012,1005807 2020-03-13,131012,999681 2020-03-16,131012,1008402 2020-03-17,131012,1045525 2020-03-18,131012,991678 2020-03-19,131012,1002377 2020-03-20,131012,997566 2020-03-23,131012,986670 2020-03-24,131012,1059119 2020-03-25,131012,1096642 2020-03-26,131012,1142850 2020-03-27,131012,1118134 2020-03-30,131012,1128703 2020-03-31,131012,1129682 2020-04-01,131012,1084059 2020-04-02,131012,1099756 2020-04-03,131012,1076830 2020-04-06,131012,1127590 2020-04-07,131012,1142296 2020-04-08,131012,1144744 2020-04-09,131012,1165132 2020-04-13,131012,1154885 2020-04-14,131012,1181491 2020-04-15,131012,1143266 2020-04-16,131012,1141716 2020-04-17,131012,1187404 2020-04-20,131012,1172439 2020-04-21,131012,1137071 2020-04-22,131012,1158497 2020-04-23,131012,1162969 2020-04-24,131012,1166972 2020-04-27,131012,1186252 2020-04-28,131012,1199689 2020-04-29,131012,1225089 2020-04-30,131012,1225118 2020-05-01,131012,1225140 2020-05-04,131012,1224470 2020-05-05,131012,1223534 2020-05-06,131012,1220006 2020-05-07,131012,1224612 2020-05-08,131012,1221008 2020-05-11,131012,1217119 2020-05-12,131012,1220266 2020-05-13,131012,1222465 2020-05-14,131012,1224872 2020-05-15,131012,1224943 2020-05-18,131012,1221173 2020-05-19,131012,1224053 2020-05-20,131012,1228078 2020-05-21,131012,1228535 2020-05-22,131012,1236262 2020-05-26,131012,1265410 2020-05-27,131012,1293283 2020-05-28,131012,1275987 2020-05-29,131012,1280271 2020-06-01,131012,1298020 2020-06-02,131012,1309723 2020-06-03,131012,1339581 2020-06-04,131012,1335753 2020-06-05,131012,1373030 2020-06-08,131012,1403433 2020-06-09,131012,1406291 2020-06-10,131012,1410577 2020-06-11,131012,1413184 2020-06-12,131012,1410860 2020-06-15,131012,1411112 2020-06-16,131012,1411037 2020-06-17,131012,1411429 2020-06-18,131012,1413474 2020-06-19,131012,1413637 2020-06-22,131012,1413623 2020-06-23,131012,1412810 2020-06-24,131012,1413318 2020-06-25,131012,1436100 2020-06-26,131012,1403344 2020-06-29,131012,1431829 2020-06-30,131012,1455209 2020-07-01,131012,1456196 2020-07-02,131012,1458424 2020-07-06,131012,1459162 2020-07-07,131012,1461884 2020-07-08,131012,1461982 2020-07-09,131012,1453601 2020-07-10,131012,1459423 2020-07-13,131012,1463027 2020-07-14,131012,1480598 2020-07-15,131012,1500829 2020-07-16,131012,1491655 2020-07-17,131012,1491511 2020-07-20,131012,1499583 2020-07-21,131012,1514008 2020-07-22,131012,1508517 2020-07-23,131012,1499120 2020-07-24,131012,1497628 2020-07-27,131012,1510832 2020-07-28,131012,1509572 2020-07-29,131012,1507965 2020-07-30,131012,1486650 2020-07-31,131012,1466041 2020-08-03,131012,1481465 2020-08-04,131012,1485104 2020-08-05,131012,1483860 2020-08-06,131012,1485488 2020-08-07,131012,1484377 2020-08-10,131012,1483587 2020-08-11,131012,1476972 2020-08-12,131012,1475667 2020-08-13,131012,1471693 2020-08-14,131012,1470749 2020-08-17,131012,1471874 2020-08-18,131012,1472629 2020-08-19,131012,1472288 2020-08-20,131012,1474082 2020-08-21,131012,1474718 2020-08-24,131012,1474676 2020-08-25,131012,1472015 2020-08-26,131012,1478394 2020-08-27,131012,1485473 2020-08-28,131012,1496044 2020-08-31,131012,1498072 2020-09-01,131012,1512078 2020-09-02,131012,1519882 2020-09-03,131012,1462357 2020-09-04,131012,1449339 2020-09-08,131012,1400572 2020-09-09,131012,1428103 2020-09-10,131012,1412606 2020-09-11,131012,1406459 2020-09-14,131012,1448617 2020-09-15,131012,1459679 2020-09-16,131012,1464112 2020-09-17,131012,1464882 2020-09-18,131012,1463535 2020-09-21,131012,1463937 2020-09-22,131012,1464653 2020-09-23,131012,1463472 2020-09-24,131012,1467914 2020-09-25,131012,1491402 2020-09-28,131012,1515448 2020-09-29,131012,1515484 2020-09-30,131012,1515512 2020-10-01,131012,1515539 2020-10-02,131012,1515566 2020-10-05,131012,1515659 2020-10-06,131012,1515686 2020-10-07,131012,1515722 2020-10-08,131012,1515750 2020-10-09,131012,1515777 2020-10-13,131012,1515906 2020-10-14,131012,1506007 2020-10-15,131012,1503743 2020-10-16,131012,1503924 2020-10-19,131012,1479417 2020-10-20,131012,1486415 2020-10-21,131012,1483215 2020-10-22,131012,1491089 2020-10-23,131012,1496236 2020-10-26,131012,1468435 2020-10-27,131012,1464015 2020-10-28,131012,1412332 2020-10-29,131012,1425043 2020-10-30,131012,1396793 2020-11-02,131012,1415622 2020-11-03,131012,1451809 2020-11-04,131012,1475019 2020-11-05,131012,1514301 2020-11-06,131012,1511472 2020-11-09,131012,1522172 2020-11-10,131012,1521039 2020-11-12,131012,1527269 2020-11-13,131012,1527343 2020-11-16,131012,1527474 2020-11-17,131012,1530379 2020-11-18,131012,1530909 2020-11-19,131012,1533958 2020-11-20,131012,1535452 2020-11-23,131012,1562800 2020-11-24,131012,1584033 2020-11-25,131012,1589437 2020-11-27,131012,1603488 2020-11-30,131012,1585957 2020-12-01,131012,1585995 2020-12-02,131012,1586033 2020-12-03,131012,1586062 2020-12-04,131012,1586100 2020-12-07,131012,1586216 2020-12-08,131012,1586254 2020-12-09,131012,1586292 2020-12-10,131012,1586320 2020-12-11,131012,1586358 2020-12-14,131012,1586474 2020-12-15,131012,1612519 2020-12-16,131012,1610931 2020-12-17,131012,1636649 2020-12-18,131012,1640535 2020-12-21,131012,1643027 2020-12-22,131012,1660574 2020-12-23,131012,1664438 2020-12-24,131012,1668087 2020-12-28,131012,1680656 2020-12-29,131012,1701037 2020-12-30,131012,1702944 2020-12-31,131012,1691986 2021-01-04,131012,1703657 2021-01-05,131012,1699483 2021-01-06,131012,1691409 2021-01-07,131012,1690323 2021-01-08,131012,1688409 2021-01-11,131012,1686753 2021-01-12,131012,1686343 2021-01-13,131012,1691851 2021-01-14,131012,1689359 2021-01-15,131012,1691546 2021-01-19,131012,1709670 2021-01-20,131012,1723077 2021-01-21,131012,1712559 2021-01-22,131012,1721965
2021-01-22 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 16.5166 | 21.0380 | 57.2283 | 79.6030 | 36.2547 |
$+/- Change | 0.0003 | 0.0068 | -0.1722 | 0.4348 | -0.1668 |
% Day | 0.00 | 0.03 | -0.30 | 0.55 | -0.46 |
% Week | 0.02 | 0.01 | 1.96 | 1.80 | 0.69 |
% Month | 0.05 | -0.75 | 2.35 | 7.28 | 2.45 |
% Year | 0.05 | -0.75 | 2.35 | 7.28 | 2.45 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com