Strategy 130986 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 130986 | |
2004 | 0.45 | 2.65 | 6.38 | -1.32 | 4.06 | 2.74 | -3.02 | 1.90 | 4.04 | 1.36 | 4.40 | 2.97 | 29.66 | |
2005 | -0.52 | 1.89 | -3.03 | -1.88 | 1.61 | 2.33 | 5.36 | 2.67 | 0.95 | 3.75 | 2.70 | -0.63 | 15.95 | |
2006 | 6.42 | -0.51 | 2.05 | 3.74 | 0.81 | -0.37 | 2.00 | 2.42 | 2.82 | 1.42 | 1.72 | 0.04 | 24.80 | |
2007 | 2.34 | 2.96 | 0.17 | 4.32 | 2.01 | -0.11 | -3.84 | 1.67 | 2.57 | 0.05 | -1.10 | 4.05 | 15.86 | |
2008 | 7.53 | 1.04 | 6.19 | 5.26 | 1.64 | -5.09 | 0.82 | 1.98 | -4.97 | 15.55 | 14.68 | 5.10 | 59.43 | |
2009 | 5.33 | -5.34 | 1.36 | 15.59 | 3.32 | 7.90 | 16.97 | 2.26 | 8.65 | -3.28 | 5.34 | 3.93 | 79.20 | |
2010 | -3.15 | 4.94 | 4.72 | 2.42 | 5.30 | -8.53 | 3.15 | 5.18 | 10.46 | 1.05 | 3.81 | 3.01 | 35.95 | |
2011 | -1.91 | 6.63 | 7.68 | 6.54 | 2.04 | -2.51 | -0.49 | 6.88 | 1.17 | 4.28 | 4.55 | 6.29 | 48.85 | |
2012 | 6.74 | 5.86 | -1.89 | -1.60 | 2.77 | 4.75 | 3.17 | 0.29 | 5.20 | -0.79 | 0.98 | 1.96 | 30.56 | |
2013 | 2.67 | 3.42 | -0.74 | 4.48 | -3.01 | 0.09 | 4.00 | -1.66 | 6.32 | 3.16 | 2.57 | 6.29 | 30.75 | |
2014 | -3.25 | 3.25 | 3.59 | 3.49 | 3.65 | 4.16 | -0.60 | 0.56 | -1.08 | 5.85 | 1.26 | 2.94 | 26.13 | |
2015 | 1.49 | 6.28 | 1.26 | 4.98 | -1.29 | -2.33 | 7.12 | 4.81 | -0.64 | 3.54 | 3.26 | 2.06 | 34.55 | |
2016 | 2.51 | -1.34 | 5.43 | -0.19 | 4.66 | 5.70 | 7.67 | -1.38 | -0.45 | 0.22 | -1.15 | 1.55 | 25.22 | |
2017 | 1.34 | 3.40 | 1.22 | 3.28 | 2.13 | 2.41 | 3.77 | 3.55 | 2.78 | 1.15 | 1.51 | 3.21 | 34.11 | |
2018 | 0.81 | -2.11 | 0.83 | 1.87 | 0.04 | 2.07 | 1.84 | 2.25 | -1.28 | -0.27 | 9.47 | -1.37 | 14.56 | |
2019 | 2.77 | 4.40 | -0.21 | 1.18 | -2.77 | 8.14 | -1.17 | 3.89 | 4.70 | 2.91 | 4.61 | 2.84 | 35.58 | |
2020 | -1.75 | 7.51 | 15.20 | 8.45 | 4.50 | 13.66 | 0.74 | 2.18 | 1.16 | -7.83 | 13.54 | 6.69 | 82.24 | |
2021 | -3.36 | 8.66 | -1.76 | 3.93 | 7.22 | |||||||||
Mean: | 1.47 | 2.98 | 2.69 | 3.59 | 1.85 | 2.06 | 2.79 | 2.32 | 2.49 | 1.89 | 4.24 | 3.00 | 35.03 | |
Std Dev: | 3.36 | 3.52 | 4.28 | 4.00 | 2.39 | 5.14 | 4.72 | 2.12 | 3.74 | 4.59 | 4.35 | 2.26 | 20.05 | |
# of IFTs: | 27 | CAGR: | CAGR: | 33.67 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 18,457.72 | ||||||
9 | 33 | 6 | 34 | 19 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 58.45 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 130986,130986,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,130986,10070 2004-01-05,130986,10080 2004-01-06,130986,10120 2004-01-07,130986,10141 2004-01-08,130986,10141 2004-01-09,130986,10212 2004-01-12,130986,10212 2004-01-13,130986,10232 2004-01-14,130986,10242 2004-01-15,130986,10252 2004-01-16,130986,10242 2004-01-20,130986,10232 2004-01-21,130986,10247 2004-01-22,130986,10209 2004-01-23,130986,10240 2004-01-26,130986,10325 2004-01-27,130986,10247 2004-01-28,130986,10076 2004-01-29,130986,10014 2004-01-30,130986,10045 2004-02-02,130986,10053 2004-02-03,130986,10030 2004-02-04,130986,9866 2004-02-05,130986,9905 2004-02-06,130986,10107 2004-02-09,130986,10146 2004-02-10,130986,10232 2004-02-11,130986,10317 2004-02-12,130986,10271 2004-02-13,130986,10201 2004-02-17,130986,10310 2004-02-18,130986,10271 2004-02-19,130986,10281 2004-02-20,130986,10261 2004-02-23,130986,10281 2004-02-24,130986,10291 2004-02-25,130986,10291 2004-02-26,130986,10281 2004-02-27,130986,10311 2004-03-01,130986,10445 2004-03-02,130986,10405 2004-03-03,130986,10397 2004-03-04,130986,10418 2004-03-05,130986,10500 2004-03-08,130986,10520 2004-03-09,130986,10531 2004-03-10,130986,10531 2004-03-11,130986,10531 2004-03-12,130986,10520 2004-03-15,130986,10520 2004-03-16,130986,10659 2004-03-17,130986,10814 2004-03-18,130986,10798 2004-03-19,130986,10716 2004-03-22,130986,10586 2004-03-23,130986,10627 2004-03-24,130986,10602 2004-03-25,130986,10765 2004-03-26,130986,10733 2004-03-29,130986,10855 2004-03-30,130986,10871 2004-03-31,130986,10969 2004-04-01,130986,11108 2004-04-02,130986,11100 2004-04-05,130986,11141 2004-04-06,130986,11084 2004-04-07,130986,11157 2004-04-08,130986,11141 2004-04-12,130986,11182 2004-04-13,130986,11059 2004-04-14,130986,10896 2004-04-15,130986,10871 2004-04-16,130986,10921 2004-04-19,130986,10988 2004-04-20,130986,10821 2004-04-21,130986,10904 2004-04-22,130986,11080 2004-04-23,130986,11022 2004-04-26,130986,11080 2004-04-27,130986,11071 2004-04-28,130986,10857 2004-04-29,130986,10824 2004-04-30,130986,10824 2004-05-03,130986,10835 2004-05-04,130986,10824 2004-05-05,130986,10802 2004-05-06,130986,10770 2004-05-07,130986,10683 2004-05-10,130986,10683 2004-05-11,130986,10704 2004-05-12,130986,10704 2004-05-13,130986,10672 2004-05-14,130986,10704 2004-05-17,130986,10759 2004-05-18,130986,10737 2004-05-19,130986,10715 2004-05-20,130986,10748 2004-05-21,130986,10809 2004-05-24,130986,10914 2004-05-25,130986,11124 2004-05-26,130986,11194 2004-05-27,130986,11229 2004-05-28,130986,11264 2004-06-01,130986,11308 2004-06-02,130986,11334 2004-06-03,130986,11168 2004-06-04,130986,11247 2004-06-07,130986,11431 2004-06-08,130986,11413 2004-06-09,130986,11390 2004-06-10,130986,11390 2004-06-14,130986,11344 2004-06-15,130986,11448 2004-06-16,130986,11425 2004-06-17,130986,11448 2004-06-18,130986,11448 2004-06-21,130986,11459 2004-06-22,130986,11448 2004-06-23,130986,11459 2004-06-24,130986,11482 2004-06-25,130986,11494 2004-06-28,130986,11441 2004-06-29,130986,11485 2004-06-30,130986,11573 2004-07-01,130986,11441 2004-07-02,130986,11498 2004-07-06,130986,11487 2004-07-07,130986,11487 2004-07-08,130986,11498 2004-07-09,130986,11584 2004-07-12,130986,11602 2004-07-13,130986,11541 2004-07-14,130986,11533 2004-07-15,130986,11429 2004-07-16,130986,11524 2004-07-19,130986,11481 2004-07-20,130986,11429 2004-07-21,130986,11326 2004-07-22,130986,11283 2004-07-23,130986,11154 2004-07-26,130986,11094 2004-07-27,130986,11059 2004-07-28,130986,11077 2004-07-29,130986,11163 2004-07-30,130986,11223 2004-08-02,130986,11223 2004-08-03,130986,11234 2004-08-04,130986,11234 2004-08-05,130986,11245 2004-08-06,130986,11345 2004-08-09,130986,11334 2004-08-10,130986,11312 2004-08-11,130986,11323 2004-08-12,130986,11334 2004-08-13,130986,11356 2004-08-16,130986,11345 2004-08-17,130986,11367 2004-08-18,130986,11356 2004-08-19,130986,11367 2004-08-20,130986,11367 2004-08-23,130986,11345 2004-08-24,130986,11345 2004-08-25,130986,11436 2004-08-26,130986,11418 2004-08-27,130986,11482 2004-08-30,130986,11372 2004-08-31,130986,11436 2004-09-01,130986,11519 2004-09-02,130986,11638 2004-09-03,130986,11583 2004-09-07,130986,11684 2004-09-08,130986,11610 2004-09-09,130986,11693 2004-09-10,130986,11757 2004-09-13,130986,11821 2004-09-14,130986,11812 2004-09-15,130986,11766 2004-09-16,130986,11867 2004-09-17,130986,11832 2004-09-20,130986,11878 2004-09-21,130986,11878 2004-09-22,130986,11901 2004-09-23,130986,11878 2004-09-24,130986,11899 2004-09-27,130986,11828 2004-09-28,130986,11899 2004-09-29,130986,11899 2004-09-30,130986,11899 2004-10-01,130986,11899 2004-10-04,130986,11899 2004-10-05,130986,11910 2004-10-06,130986,11910 2004-10-07,130986,11910 2004-10-08,130986,11910 2004-10-12,130986,11910 2004-10-13,130986,11910 2004-10-14,130986,11799 2004-10-15,130986,11849 2004-10-18,130986,11910 2004-10-19,130986,11799 2004-10-20,130986,11799 2004-10-21,130986,11829 2004-10-22,130986,11718 2004-10-25,130986,11708 2004-10-26,130986,11880 2004-10-27,130986,12041 2004-10-28,130986,12061 2004-10-29,130986,12061 2004-11-01,130986,12088 2004-11-02,130986,12079 2004-11-03,130986,12243 2004-11-04,130986,12380 2004-11-05,130986,12417 2004-11-08,130986,12389 2004-11-09,130986,12389 2004-11-10,130986,12365 2004-11-12,130986,12401 2004-11-15,130986,12401 2004-11-16,130986,12389 2004-11-17,130986,12425 2004-11-18,130986,12449 2004-11-19,130986,12307 2004-11-22,130986,12405 2004-11-23,130986,12467 2004-11-24,130986,12565 2004-11-26,130986,12592 2004-11-29,130986,12610 2004-11-30,130986,12592 2004-12-01,130986,12592 2004-12-02,130986,12604 2004-12-03,130986,12604 2004-12-06,130986,12604 2004-12-07,130986,12604 2004-12-08,130986,12604 2004-12-09,130986,12604 2004-12-10,130986,12615 2004-12-13,130986,12615 2004-12-14,130986,12615 2004-12-15,130986,12712 2004-12-16,130986,12624 2004-12-17,130986,12642 2004-12-20,130986,12580 2004-12-21,130986,12720 2004-12-22,130986,12764 2004-12-23,130986,12781 2004-12-27,130986,12907 2004-12-28,130986,12916 2004-12-29,130986,12874 2004-12-30,130986,12957 2004-12-31,130986,12966 2005-01-03,130986,12907 2005-01-04,130986,12870 2005-01-05,130986,12882 2005-01-06,130986,12882 2005-01-07,130986,12882 2005-01-10,130986,12882 2005-01-11,130986,12907 2005-01-12,130986,12920 2005-01-13,130986,12944 2005-01-14,130986,12932 2005-01-18,130986,12944 2005-01-19,130986,12836 2005-01-20,130986,12754 2005-01-21,130986,12727 2005-01-24,130986,12609 2005-01-25,130986,12618 2005-01-26,130986,12754 2005-01-27,130986,12772 2005-01-28,130986,12736 2005-01-31,130986,12899 2005-02-01,130986,12981 2005-02-02,130986,13053 2005-02-03,130986,13017 2005-02-04,130986,13171 2005-02-07,130986,13153 2005-02-08,130986,13180 2005-02-09,130986,12999 2005-02-10,130986,13035 2005-02-11,130986,13171 2005-02-14,130986,13171 2005-02-15,130986,13189 2005-02-16,130986,13243 2005-02-17,130986,13231 2005-02-18,130986,13193 2005-02-22,130986,13180 2005-02-23,130986,13193 2005-02-24,130986,13180 2005-02-25,130986,13193 2005-02-28,130986,13143 2005-03-01,130986,13224 2005-03-02,130986,13224 2005-03-03,130986,13233 2005-03-04,130986,13271 2005-03-07,130986,13284 2005-03-08,130986,13246 2005-03-09,130986,13182 2005-03-10,130986,13195 2005-03-11,130986,13157 2005-03-14,130986,13170 2005-03-15,130986,13157 2005-03-16,130986,13149 2005-03-17,130986,13083 2005-03-18,130986,13058 2005-03-21,130986,12959 2005-03-22,130986,12843 2005-03-23,130986,12761 2005-03-24,130986,12744 2005-03-28,130986,12711 2005-03-29,130986,12678 2005-03-30,130986,12678 2005-03-31,130986,12744 2005-04-01,130986,12695 2005-04-04,130986,12596 2005-04-05,130986,12703 2005-04-06,130986,12753 2005-04-07,130986,12835 2005-04-08,130986,12827 2005-04-11,130986,12876 2005-04-12,130986,12852 2005-04-13,130986,12835 2005-04-14,130986,12653 2005-04-15,130986,12470 2005-04-18,130986,12525 2005-04-19,130986,12689 2005-04-20,130986,12525 2005-04-21,130986,12744 2005-04-22,130986,12786 2005-04-25,130986,12769 2005-04-26,130986,12702 2005-04-27,130986,12594 2005-04-28,130986,12493 2005-04-29,130986,12505 2005-05-02,130986,12505 2005-05-03,130986,12493 2005-05-04,130986,12505 2005-05-05,130986,12529 2005-05-06,130986,12469 2005-05-09,130986,12469 2005-05-10,130986,12493 2005-05-11,130986,12493 2005-05-12,130986,12517 2005-05-13,130986,12529 2005-05-16,130986,12529 2005-05-17,130986,12541 2005-05-18,130986,12564 2005-05-19,130986,12541 2005-05-20,130986,12541 2005-05-23,130986,12611 2005-05-24,130986,12619 2005-05-25,130986,12523 2005-05-26,130986,12645 2005-05-27,130986,12698 2005-05-31,130986,12707 2005-06-01,130986,12820 2005-06-02,130986,12864 2005-06-03,130986,12803 2005-06-06,130986,12838 2005-06-07,130986,12855 2005-06-08,130986,12803 2005-06-09,130986,12791 2005-06-10,130986,12743 2005-06-13,130986,12731 2005-06-14,130986,12719 2005-06-15,130986,12719 2005-06-16,130986,12743 2005-06-17,130986,12743 2005-06-20,130986,12743 2005-06-21,130986,12767 2005-06-22,130986,12827 2005-06-23,130986,12815 2005-06-24,130986,12839 2005-06-27,130986,12839 2005-06-28,130986,13012 2005-06-29,130986,13029 2005-06-30,130986,13003 2005-07-01,130986,13072 2005-07-05,130986,13048 2005-07-06,130986,13060 2005-07-07,130986,13084 2005-07-08,130986,13258 2005-07-11,130986,13379 2005-07-12,130986,13475 2005-07-13,130986,13414 2005-07-14,130986,13492 2005-07-15,130986,13431 2005-07-18,130986,13440 2005-07-19,130986,13449 2005-07-20,130986,13536 2005-07-21,130986,13562 2005-07-22,130986,13544 2005-07-25,130986,13527 2005-07-26,130986,13484 2005-07-27,130986,13544 2005-07-28,130986,13700 2005-07-29,130986,13700 2005-08-01,130986,13779 2005-08-02,130986,13766 2005-08-03,130986,13792 2005-08-04,130986,13779 2005-08-05,130986,13739 2005-08-08,130986,13726 2005-08-09,130986,13739 2005-08-10,130986,13753 2005-08-11,130986,13792 2005-08-12,130986,13831 2005-08-15,130986,13818 2005-08-16,130986,13844 2005-08-17,130986,13818 2005-08-18,130986,13857 2005-08-19,130986,13857 2005-08-22,130986,13857 2005-08-23,130986,13870 2005-08-24,130986,13861 2005-08-25,130986,13888 2005-08-26,130986,13762 2005-08-29,130986,13861 2005-08-30,130986,13843 2005-08-31,130986,14067 2005-09-01,130986,14111 2005-09-02,130986,14022 2005-09-06,130986,14192 2005-09-07,130986,14255 2005-09-08,130986,14201 2005-09-09,130986,14290 2005-09-12,130986,14317 2005-09-13,130986,14210 2005-09-14,130986,14120 2005-09-15,130986,14111 2005-09-16,130986,14165 2005-09-19,130986,14178 2005-09-20,130986,14178 2005-09-21,130986,14205 2005-09-22,130986,14218 2005-09-23,130986,14178 2005-09-26,130986,14189 2005-09-27,130986,14189 2005-09-28,130986,14200 2005-09-29,130986,14200 2005-09-30,130986,14200 2005-10-03,130986,14200 2005-10-04,130986,14200 2005-10-05,130986,14200 2005-10-06,130986,14213 2005-10-07,130986,14213 2005-10-11,130986,14213 2005-10-12,130986,14213 2005-10-13,130986,14226 2005-10-14,130986,14338 2005-10-17,130986,14382 2005-10-18,130986,14237 2005-10-19,130986,14450 2005-10-20,130986,14237 2005-10-21,130986,14259 2005-10-24,130986,14494 2005-10-25,130986,14461 2005-10-26,130986,14405 2005-10-27,130986,14248 2005-10-28,130986,14494 2005-10-31,130986,14732 2005-11-01,130986,14713 2005-11-02,130986,14951 2005-11-03,130986,15018 2005-11-04,130986,14999 2005-11-07,130986,15046 2005-11-08,130986,14970 2005-11-09,130986,14927 2005-11-10,130986,14984 2005-11-14,130986,14956 2005-11-15,130986,14984 2005-11-16,130986,15027 2005-11-17,130986,15055 2005-11-18,130986,15027 2005-11-21,130986,15158 2005-11-22,130986,15251 2005-11-23,130986,15288 2005-11-25,130986,15307 2005-11-28,130986,15074 2005-11-29,130986,15102 2005-11-30,130986,15130 2005-12-01,130986,15130 2005-12-02,130986,15130 2005-12-05,130986,15143 2005-12-06,130986,15143 2005-12-07,130986,15143 2005-12-08,130986,15143 2005-12-09,130986,15143 2005-12-12,130986,15157 2005-12-13,130986,15157 2005-12-14,130986,15157 2005-12-15,130986,15074 2005-12-16,130986,15029 2005-12-19,130986,14855 2005-12-20,130986,14882 2005-12-21,130986,14983 2005-12-22,130986,15074 2005-12-23,130986,15111 2005-12-27,130986,14991 2005-12-28,130986,15171 2005-12-29,130986,15179 2005-12-30,130986,15034 2006-01-03,130986,15530 2006-01-04,130986,15559 2006-01-05,130986,15559 2006-01-06,130986,15544 2006-01-09,130986,15559 2006-01-10,130986,15530 2006-01-11,130986,15501 2006-01-12,130986,15544 2006-01-13,130986,15588 2006-01-17,130986,15603 2006-01-18,130986,15575 2006-01-19,130986,15750 2006-01-20,130986,15510 2006-01-23,130986,15575 2006-01-24,130986,15741 2006-01-25,130986,15667 2006-01-26,130986,15833 2006-01-27,130986,15916 2006-01-30,130986,15934 2006-01-31,130986,15999 2006-02-01,130986,15990 2006-02-02,130986,15842 2006-02-03,130986,15778 2006-02-06,130986,15851 2006-02-07,130986,15630 2006-02-08,130986,15676 2006-02-09,130986,15621 2006-02-10,130986,15612 2006-02-13,130986,15474 2006-02-14,130986,15603 2006-02-15,130986,15686 2006-02-16,130986,15842 2006-02-17,130986,15887 2006-02-21,130986,15872 2006-02-22,130986,15902 2006-02-23,130986,15887 2006-02-24,130986,15887 2006-02-27,130986,15887 2006-02-28,130986,15917 2006-03-01,130986,16111 2006-03-02,130986,16102 2006-03-03,130986,16074 2006-03-06,130986,16029 2006-03-07,130986,16029 2006-03-08,130986,16044 2006-03-09,130986,16044 2006-03-10,130986,16029 2006-03-13,130986,16029 2006-03-14,130986,16089 2006-03-15,130986,16074 2006-03-16,130986,16074 2006-03-17,130986,16167 2006-03-20,130986,16243 2006-03-21,130986,16150 2006-03-22,130986,16184 2006-03-23,130986,16032 2006-03-24,130986,16141 2006-03-27,130986,16125 2006-03-28,130986,15981 2006-03-29,130986,16158 2006-03-30,130986,16369 2006-03-31,130986,16243 2006-04-03,130986,16420 2006-04-04,130986,16504 2006-04-05,130986,16564 2006-04-06,130986,16648 2006-04-07,130986,16504 2006-04-10,130986,16513 2006-04-11,130986,16395 2006-04-12,130986,16293 2006-04-13,130986,16319 2006-04-17,130986,16300 2006-04-18,130986,16625 2006-04-19,130986,16782 2006-04-20,130986,16736 2006-04-21,130986,16708 2006-04-24,130986,16634 2006-04-25,130986,16684 2006-04-26,130986,16767 2006-04-27,130986,16851 2006-04-28,130986,16851 2006-05-01,130986,16851 2006-05-02,130986,16867 2006-05-03,130986,16835 2006-05-04,130986,16835 2006-05-05,130986,16867 2006-05-08,130986,16867 2006-05-09,130986,16867 2006-05-10,130986,16867 2006-05-11,130986,16851 2006-05-12,130986,16803 2006-05-15,130986,16835 2006-05-16,130986,16883 2006-05-17,130986,16851 2006-05-18,130986,16899 2006-05-19,130986,16968 2006-05-22,130986,16799 2006-05-23,130986,16730 2006-05-24,130986,16680 2006-05-25,130986,16948 2006-05-26,130986,17077 2006-05-30,130986,16770 2006-05-31,130986,16988 2006-06-01,130986,17275 2006-06-02,130986,17325 2006-06-05,130986,16928 2006-06-06,130986,16809 2006-06-07,130986,16700 2006-06-08,130986,16651 2006-06-09,130986,16651 2006-06-12,130986,16651 2006-06-13,130986,16682 2006-06-14,130986,16604 2006-06-15,130986,16572 2006-06-16,130986,16541 2006-06-19,130986,16541 2006-06-20,130986,16526 2006-06-21,130986,16526 2006-06-22,130986,16494 2006-06-23,130986,16479 2006-06-26,130986,16463 2006-06-27,130986,16266 2006-06-28,130986,16315 2006-06-29,130986,16797 2006-06-30,130986,16925 2006-07-03,130986,17053 2006-07-05,130986,16989 2006-07-06,130986,17021 2006-07-07,130986,17069 2006-07-10,130986,17184 2006-07-11,130986,17166 2006-07-12,130986,16919 2006-07-13,130986,16575 2006-07-14,130986,16390 2006-07-17,130986,16205 2006-07-18,130986,16108 2006-07-19,130986,16531 2006-07-20,130986,16461 2006-07-21,130986,16540 2006-07-24,130986,16761 2006-07-25,130986,16743 2006-07-26,130986,16866 2006-07-27,130986,16955 2006-07-28,130986,17272 2006-07-31,130986,17263 2006-08-01,130986,17113 2006-08-02,130986,17129 2006-08-03,130986,17129 2006-08-04,130986,17177 2006-08-07,130986,17177 2006-08-08,130986,17177 2006-08-09,130986,17177 2006-08-10,130986,17177 2006-08-11,130986,17145 2006-08-14,130986,17113 2006-08-15,130986,17177 2006-08-16,130986,17241 2006-08-17,130986,17241 2006-08-18,130986,17272 2006-08-21,130986,17288 2006-08-22,130986,17288 2006-08-23,130986,17288 2006-08-24,130986,17288 2006-08-25,130986,17288 2006-08-28,130986,17423 2006-08-29,130986,17547 2006-08-30,130986,17619 2006-08-31,130986,17682 2006-09-01,130986,17744 2006-09-05,130986,17837 2006-09-06,130986,17537 2006-09-07,130986,17433 2006-09-08,130986,17454 2006-09-11,130986,17402 2006-09-12,130986,17702 2006-09-13,130986,17837 2006-09-14,130986,17764 2006-09-15,130986,17785 2006-09-18,130986,17795 2006-09-19,130986,17861 2006-09-20,130986,17877 2006-09-21,130986,17942 2006-09-22,130986,17975 2006-09-25,130986,18008 2006-09-26,130986,18143 2006-09-27,130986,18143 2006-09-28,130986,18180 2006-09-29,130986,18180 2006-10-02,130986,18196 2006-10-03,130986,18196 2006-10-04,130986,18196 2006-10-05,130986,18196 2006-10-06,130986,18196 2006-10-10,130986,18212 2006-10-11,130986,18212 2006-10-12,130986,18212 2006-10-13,130986,18248 2006-10-16,130986,18297 2006-10-17,130986,18236 2006-10-18,130986,18260 2006-10-19,130986,18272 2006-10-20,130986,18297 2006-10-23,130986,18406 2006-10-24,130986,18406 2006-10-25,130986,18479 2006-10-26,130986,18564 2006-10-27,130986,18418 2006-10-30,130986,18469 2006-10-31,130986,18438 2006-11-01,130986,18194 2006-11-02,130986,18153 2006-11-03,130986,18214 2006-11-06,130986,18438 2006-11-07,130986,18469 2006-11-08,130986,18591 2006-11-09,130986,18608 2006-11-10,130986,18641 2006-11-13,130986,18625 2006-11-14,130986,18658 2006-11-15,130986,18625 2006-11-16,130986,18591 2006-11-17,130986,18658 2006-11-20,130986,18675 2006-11-21,130986,18735 2006-11-22,130986,18795 2006-11-24,130986,18795 2006-11-27,130986,18415 2006-11-28,130986,18455 2006-11-29,130986,18685 2006-11-30,130986,18755 2006-12-01,130986,18755 2006-12-04,130986,18755 2006-12-05,130986,18755 2006-12-06,130986,18755 2006-12-07,130986,18771 2006-12-08,130986,18771 2006-12-11,130986,18771 2006-12-12,130986,18771 2006-12-13,130986,18787 2006-12-14,130986,18787 2006-12-15,130986,18767 2006-12-18,130986,18579 2006-12-19,130986,18589 2006-12-20,130986,18609 2006-12-21,130986,18520 2006-12-22,130986,18460 2006-12-26,130986,18569 2006-12-27,130986,18730 2006-12-28,130986,18755 2006-12-29,130986,18763 2007-01-03,130986,18949 2007-01-04,130986,18983 2007-01-05,130986,18966 2007-01-08,130986,18966 2007-01-09,130986,18966 2007-01-10,130986,18966 2007-01-11,130986,18898 2007-01-12,130986,18881 2007-01-16,130986,18915 2007-01-17,130986,18885 2007-01-18,130986,18707 2007-01-19,130986,18836 2007-01-22,130986,18727 2007-01-23,130986,18866 2007-01-24,130986,19044 2007-01-25,130986,18846 2007-01-26,130986,18895 2007-01-29,130986,18985 2007-01-30,130986,19094 2007-01-31,130986,19203 2007-02-01,130986,19362 2007-02-02,130986,19411 2007-02-05,130986,19392 2007-02-06,130986,19461 2007-02-07,130986,19570 2007-02-08,130986,19570 2007-02-09,130986,19402 2007-02-12,130986,19312 2007-02-13,130986,19471 2007-02-14,130986,19560 2007-02-15,130986,19590 2007-02-16,130986,19650 2007-02-20,130986,19667 2007-02-21,130986,19667 2007-02-22,130986,19632 2007-02-23,130986,19667 2007-02-26,130986,19720 2007-02-27,130986,19807 2007-02-28,130986,19772 2007-03-01,130986,19721 2007-03-02,130986,19403 2007-03-05,130986,19045 2007-03-06,130986,19045 2007-03-07,130986,19078 2007-03-08,130986,19078 2007-03-09,130986,19011 2007-03-12,130986,19045 2007-03-13,130986,19095 2007-03-14,130986,19061 2007-03-15,130986,19061 2007-03-16,130986,19096 2007-03-19,130986,19318 2007-03-20,130986,19464 2007-03-21,130986,19884 2007-03-22,130986,19875 2007-03-23,130986,19901 2007-03-26,130986,19832 2007-03-27,130986,19806 2007-03-28,130986,19644 2007-03-29,130986,19832 2007-03-30,130986,19806 2007-04-02,130986,19849 2007-04-03,130986,20038 2007-04-04,130986,20166 2007-04-05,130986,20217 2007-04-09,130986,20158 2007-04-10,130986,20355 2007-04-11,130986,20346 2007-04-12,130986,20329 2007-04-13,130986,20492 2007-04-16,130986,20696 2007-04-17,130986,20666 2007-04-18,130986,20614 2007-04-19,130986,20512 2007-04-20,130986,20686 2007-04-23,130986,20696 2007-04-24,130986,20619 2007-04-25,130986,20714 2007-04-26,130986,20696 2007-04-27,130986,20645 2007-04-30,130986,20662 2007-05-01,130986,20662 2007-05-02,130986,20662 2007-05-03,130986,20644 2007-05-04,130986,20681 2007-05-07,130986,20681 2007-05-08,130986,20699 2007-05-09,130986,20662 2007-05-10,130986,20681 2007-05-11,130986,20662 2007-05-14,130986,20644 2007-05-15,130986,20626 2007-05-16,130986,20644 2007-05-17,130986,20608 2007-05-18,130986,20553 2007-05-21,130986,20755 2007-05-22,130986,20866 2007-05-23,130986,20806 2007-05-24,130986,20503 2007-05-25,130986,20634 2007-05-29,130986,20796 2007-05-30,130986,20987 2007-05-31,130986,21078 2007-06-01,130986,21210 2007-06-04,130986,21280 2007-06-05,130986,21149 2007-06-06,130986,20917 2007-06-07,130986,20513 2007-06-08,130986,20725 2007-06-11,130986,20725 2007-06-12,130986,20614 2007-06-13,130986,20669 2007-06-14,130986,20669 2007-06-15,130986,20725 2007-06-18,130986,20762 2007-06-19,130986,20818 2007-06-20,130986,20762 2007-06-21,130986,20725 2007-06-22,130986,20762 2007-06-25,130986,20818 2007-06-26,130986,20799 2007-06-27,130986,21055 2007-06-28,130986,21096 2007-06-29,130986,21055 2007-07-02,130986,21321 2007-07-03,130986,21265 2007-07-05,130986,21189 2007-07-06,130986,21151 2007-07-09,130986,21189 2007-07-10,130986,21004 2007-07-11,130986,21105 2007-07-12,130986,21433 2007-07-13,130986,21391 2007-07-16,130986,21425 2007-07-17,130986,21349 2007-07-18,130986,21156 2007-07-19,130986,21349 2007-07-20,130986,21265 2007-07-23,130986,21290 2007-07-24,130986,20937 2007-07-25,130986,20836 2007-07-26,130986,20407 2007-07-27,130986,19927 2007-07-30,130986,20138 2007-07-31,130986,20247 2007-08-01,130986,20188 2007-08-02,130986,20206 2007-08-03,130986,20259 2007-08-06,130986,20224 2007-08-07,130986,20224 2007-08-08,130986,20153 2007-08-09,130986,20206 2007-08-10,130986,20206 2007-08-13,130986,20206 2007-08-14,130986,20224 2007-08-15,130986,20224 2007-08-16,130986,20295 2007-08-17,130986,20277 2007-08-20,130986,20313 2007-08-21,130986,20366 2007-08-22,130986,20348 2007-08-23,130986,20348 2007-08-24,130986,20617 2007-08-27,130986,20410 2007-08-28,130986,19934 2007-08-29,130986,20369 2007-08-30,130986,20307 2007-08-31,130986,20586 2007-09-04,130986,20835 2007-09-05,130986,20648 2007-09-06,130986,20721 2007-09-07,130986,20369 2007-09-10,130986,20214 2007-09-11,130986,20472 2007-09-12,130986,20441 2007-09-13,130986,20524 2007-09-14,130986,20607 2007-09-17,130986,20431 2007-09-18,130986,21052 2007-09-19,130986,21052 2007-09-20,130986,20907 2007-09-21,130986,20961 2007-09-24,130986,20979 2007-09-25,130986,20979 2007-09-26,130986,21090 2007-09-27,130986,21177 2007-09-28,130986,21115 2007-10-01,130986,21115 2007-10-02,130986,21115 2007-10-03,130986,21115 2007-10-04,130986,21132 2007-10-05,130986,21132 2007-10-09,130986,21132 2007-10-10,130986,21150 2007-10-11,130986,21150 2007-10-12,130986,21247 2007-10-15,130986,21077 2007-10-16,130986,20932 2007-10-17,130986,20968 2007-10-18,130986,20956 2007-10-19,130986,20422 2007-10-22,130986,20495 2007-10-23,130986,20677 2007-10-24,130986,20629 2007-10-25,130986,20604 2007-10-26,130986,20895 2007-10-29,130986,20965 2007-10-30,130986,20825 2007-10-31,130986,21126 2007-11-01,130986,20544 2007-11-02,130986,20564 2007-11-05,130986,20374 2007-11-06,130986,20624 2007-11-07,130986,20103 2007-11-08,130986,20163 2007-11-09,130986,20197 2007-11-13,130986,20180 2007-11-14,130986,20180 2007-11-15,130986,20266 2007-11-16,130986,20249 2007-11-19,130986,20300 2007-11-20,130986,20283 2007-11-21,130986,20031 2007-11-23,130986,20325 2007-11-26,130986,19989 2007-11-27,130986,20167 2007-11-28,130986,20767 2007-11-29,130986,20767 2007-11-30,130986,20893 2007-12-03,130986,20910 2007-12-04,130986,20910 2007-12-05,130986,20910 2007-12-06,130986,20910 2007-12-07,130986,20910 2007-12-10,130986,20927 2007-12-11,130986,20927 2007-12-12,130986,20927 2007-12-13,130986,20927 2007-12-14,130986,20927 2007-12-17,130986,20533 2007-12-18,130986,20725 2007-12-19,130986,20767 2007-12-20,130986,21002 2007-12-21,130986,21353 2007-12-24,130986,21577 2007-12-26,130986,21598 2007-12-27,130986,21669 2007-12-28,130986,21748 2007-12-31,130986,21739 2008-01-02,130986,21598 2008-01-03,130986,21598 2008-01-04,130986,21652 2008-01-07,130986,21688 2008-01-08,130986,21670 2008-01-09,130986,21706 2008-01-10,130986,21634 2008-01-11,130986,21724 2008-01-14,130986,21742 2008-01-15,130986,21796 2008-01-16,130986,21778 2008-01-17,130986,21832 2008-01-18,130986,21832 2008-01-22,130986,21940 2008-01-23,130986,22482 2008-01-24,130986,22671 2008-01-25,130986,22520 2008-01-28,130986,22974 2008-01-29,130986,23150 2008-01-30,130986,22910 2008-01-31,130986,23377 2008-02-01,130986,23906 2008-02-04,130986,23717 2008-02-05,130986,23087 2008-02-06,130986,22810 2008-02-07,130986,23037 2008-02-08,130986,23024 2008-02-11,130986,23137 2008-02-12,130986,23226 2008-02-13,130986,23629 2008-02-14,130986,23263 2008-02-15,130986,23188 2008-02-19,130986,23251 2008-02-20,130986,23212 2008-02-21,130986,23387 2008-02-22,130986,23348 2008-02-25,130986,23231 2008-02-26,130986,23309 2008-02-27,130986,23348 2008-02-28,130986,23484 2008-02-29,130986,23620 2008-03-03,130986,23581 2008-03-04,130986,23451 2008-03-05,130986,23594 2008-03-06,130986,23555 2008-03-07,130986,23613 2008-03-10,130986,23692 2008-03-11,130986,23555 2008-03-12,130986,23751 2008-03-13,130986,23692 2008-03-14,130986,23790 2008-03-17,130986,23947 2008-03-18,130986,24626 2008-03-19,130986,23825 2008-03-20,130986,24147 2008-03-24,130986,24515 2008-03-25,130986,24882 2008-03-26,130986,25060 2008-03-27,130986,25015 2008-03-28,130986,25015 2008-03-31,130986,25082 2008-04-01,130986,25772 2008-04-02,130986,25794 2008-04-03,130986,25883 2008-04-04,130986,26095 2008-04-07,130986,26273 2008-04-08,130986,25972 2008-04-09,130986,25839 2008-04-10,130986,25661 2008-04-11,130986,25416 2008-04-14,130986,25346 2008-04-15,130986,25486 2008-04-16,130986,26159 2008-04-17,130986,26047 2008-04-18,130986,26411 2008-04-21,130986,26369 2008-04-22,130986,26258 2008-04-23,130986,26303 2008-04-24,130986,26047 2008-04-25,130986,26358 2008-04-28,130986,26536 2008-04-29,130986,26403 2008-04-30,130986,26403 2008-05-01,130986,26403 2008-05-02,130986,26338 2008-05-05,130986,26359 2008-05-06,130986,26316 2008-05-07,130986,26359 2008-05-08,130986,26446 2008-05-09,130986,26446 2008-05-12,130986,26424 2008-05-13,130986,26273 2008-05-14,130986,26229 2008-05-15,130986,26403 2008-05-16,130986,26403 2008-05-19,130986,26446 2008-05-20,130986,26511 2008-05-21,130986,26118 2008-05-22,130986,26240 2008-05-23,130986,25982 2008-05-27,130986,26226 2008-05-28,130986,26443 2008-05-29,130986,26633 2008-05-30,130986,26837 2008-06-02,130986,26647 2008-06-03,130986,26620 2008-06-04,130986,26660 2008-06-05,130986,27244 2008-06-06,130986,26552 2008-06-09,130986,26416 2008-06-10,130986,26241 2008-06-11,130986,26328 2008-06-12,130986,26153 2008-06-13,130986,26110 2008-06-16,130986,26110 2008-06-17,130986,26175 2008-06-18,130986,26307 2008-06-19,130986,26241 2008-06-20,130986,26307 2008-06-23,130986,26241 2008-06-24,130986,26307 2008-06-25,130986,26307 2008-06-26,130986,25665 2008-06-27,130986,25623 2008-06-30,130986,25470 2008-07-01,130986,25489 2008-07-02,130986,25513 2008-07-03,130986,25492 2008-07-07,130986,25534 2008-07-08,130986,25629 2008-07-09,130986,25714 2008-07-10,130986,25733 2008-07-11,130986,25446 2008-07-14,130986,25493 2008-07-15,130986,24955 2008-07-16,130986,25335 2008-07-17,130986,25646 2008-07-18,130986,25750 2008-07-21,130986,26088 2008-07-22,130986,25990 2008-07-23,130986,26241 2008-07-24,130986,25881 2008-07-25,130986,25799 2008-07-28,130986,25493 2008-07-29,130986,25668 2008-07-30,130986,25976 2008-07-31,130986,25678 2008-08-01,130986,25410 2008-08-04,130986,25370 2008-08-05,130986,25336 2008-08-06,130986,25261 2008-08-07,130986,25402 2008-08-08,130986,25403 2008-08-11,130986,25332 2008-08-12,130986,25421 2008-08-13,130986,25381 2008-08-14,130986,25426 2008-08-15,130986,25482 2008-08-18,130986,25513 2008-08-19,130986,25491 2008-08-20,130986,25602 2008-08-21,130986,25532 2008-08-22,130986,25500 2008-08-25,130986,25591 2008-08-26,130986,25703 2008-08-27,130986,26006 2008-08-28,130986,26432 2008-08-29,130986,26187 2008-09-02,130986,26000 2008-09-03,130986,25900 2008-09-04,130986,25225 2008-09-05,130986,25293 2008-09-08,130986,25576 2008-09-09,130986,24598 2008-09-10,130986,24916 2008-09-11,130986,25049 2008-09-12,130986,25297 2008-09-15,130986,24187 2008-09-16,130986,24728 2008-09-17,130986,24676 2008-09-18,130986,24589 2008-09-19,130986,24418 2008-09-22,130986,24394 2008-09-23,130986,24359 2008-09-24,130986,24312 2008-09-25,130986,24790 2008-09-26,130986,24875 2008-09-29,130986,24882 2008-09-30,130986,24885 2008-10-01,130986,24888 2008-10-02,130986,24890 2008-10-03,130986,24892 2008-10-06,130986,24900 2008-10-07,130986,24903 2008-10-08,130986,24905 2008-10-09,130986,24907 2008-10-10,130986,24910 2008-10-14,130986,27655 2008-10-15,130986,25146 2008-10-16,130986,26210 2008-10-17,130986,26047 2008-10-20,130986,27292 2008-10-21,130986,26451 2008-10-22,130986,24845 2008-10-23,130986,25160 2008-10-24,130986,24284 2008-10-27,130986,23515 2008-10-28,130986,26053 2008-10-29,130986,26654 2008-10-30,130986,27817 2008-10-31,130986,28754 2008-11-03,130986,28768 2008-11-04,130986,29414 2008-11-05,130986,27927 2008-11-06,130986,26672 2008-11-07,130986,27272 2008-11-10,130986,26612 2008-11-12,130986,26728 2008-11-13,130986,26541 2008-11-14,130986,26569 2008-11-17,130986,26571 2008-11-18,130986,26658 2008-11-19,130986,26603 2008-11-20,130986,26652 2008-11-21,130986,28185 2008-11-24,130986,30177 2008-11-25,130986,30806 2008-11-26,130986,32523 2008-11-28,130986,32976 2008-12-01,130986,32980 2008-12-02,130986,32982 2008-12-03,130986,32985 2008-12-04,130986,32987 2008-12-05,130986,32990 2008-12-08,130986,32998 2008-12-09,130986,33000 2008-12-10,130986,33002 2008-12-11,130986,33005 2008-12-12,130986,33007 2008-12-15,130986,32139 2008-12-16,130986,34088 2008-12-17,130986,34359 2008-12-18,130986,33764 2008-12-19,130986,34075 2008-12-22,130986,33259 2008-12-23,130986,33010 2008-12-24,130986,33164 2008-12-26,130986,33420 2008-12-29,130986,33751 2008-12-30,130986,34621 2008-12-31,130986,34659 2009-01-02,130986,35372 2009-01-05,130986,35391 2009-01-06,130986,35500 2009-01-07,130986,35596 2009-01-08,130986,35657 2009-01-09,130986,35683 2009-01-12,130986,35779 2009-01-13,130986,35747 2009-01-14,130986,35795 2009-01-15,130986,35762 2009-01-16,130986,35680 2009-01-20,130986,35628 2009-01-21,130986,37298 2009-01-22,130986,36359 2009-01-23,130986,36567 2009-01-26,130986,36801 2009-01-27,130986,37221 2009-01-28,130986,38683 2009-01-29,130986,37239 2009-01-30,130986,36508 2009-02-02,130986,36721 2009-02-03,130986,37008 2009-02-04,130986,36930 2009-02-05,130986,37394 2009-02-06,130986,38709 2009-02-09,130986,38637 2009-02-10,130986,36989 2009-02-11,130986,37166 2009-02-12,130986,37347 2009-02-13,130986,37068 2009-02-17,130986,35402 2009-02-18,130986,34892 2009-02-19,130986,34740 2009-02-20,130986,34798 2009-02-23,130986,34782 2009-02-24,130986,34750 2009-02-25,130986,34595 2009-02-26,130986,34573 2009-02-27,130986,34557 2009-03-02,130986,32577 2009-03-03,130986,32230 2009-03-04,130986,33116 2009-03-05,130986,33271 2009-03-06,130986,33238 2009-03-09,130986,33143 2009-03-10,130986,33094 2009-03-11,130986,33158 2009-03-12,130986,33188 2009-03-13,130986,33187 2009-03-16,130986,33143 2009-03-17,130986,33837 2009-03-18,130986,34758 2009-03-19,130986,35039 2009-03-20,130986,34595 2009-03-23,130986,36588 2009-03-24,130986,35839 2009-03-25,130986,36372 2009-03-26,130986,36651 2009-03-27,130986,35952 2009-03-30,130986,34363 2009-03-31,130986,35026 2009-04-01,130986,35886 2009-04-02,130986,37656 2009-04-03,130986,37742 2009-04-06,130986,37168 2009-04-07,130986,36457 2009-04-08,130986,36708 2009-04-09,130986,37649 2009-04-13,130986,38087 2009-04-14,130986,38061 2009-04-15,130986,38589 2009-04-16,130986,39544 2009-04-17,130986,39932 2009-04-20,130986,37842 2009-04-21,130986,39027 2009-04-22,130986,38960 2009-04-23,130986,39875 2009-04-24,130986,40428 2009-04-27,130986,40067 2009-04-28,130986,39503 2009-04-29,130986,40486 2009-04-30,130986,40488 2009-05-01,130986,40491 2009-05-04,130986,40545 2009-05-05,130986,40596 2009-05-06,130986,40654 2009-05-07,130986,40561 2009-05-08,130986,40600 2009-05-11,130986,40771 2009-05-12,130986,40803 2009-05-13,130986,40890 2009-05-14,130986,40874 2009-05-15,130986,40889 2009-05-18,130986,40802 2009-05-19,130986,40856 2009-05-20,130986,41002 2009-05-21,130986,40263 2009-05-22,130986,40060 2009-05-26,130986,41559 2009-05-27,130986,40849 2009-05-28,130986,41185 2009-05-29,130986,41831 2009-06-01,130986,43258 2009-06-02,130986,43469 2009-06-03,130986,42733 2009-06-04,130986,43411 2009-06-05,130986,43325 2009-06-08,130986,43027 2009-06-09,130986,43140 2009-06-10,130986,43038 2009-06-11,130986,43159 2009-06-12,130986,43311 2009-06-15,130986,43465 2009-06-16,130986,43559 2009-06-17,130986,43668 2009-06-18,130986,43346 2009-06-19,130986,43467 2009-06-22,130986,43647 2009-06-23,130986,43708 2009-06-24,130986,43655 2009-06-25,130986,44679 2009-06-26,130986,45009 2009-06-29,130986,45224 2009-06-30,130986,45135 2009-07-01,130986,45606 2009-07-02,130986,45727 2009-07-06,130986,45742 2009-07-07,130986,45816 2009-07-08,130986,46075 2009-07-09,130986,46431 2009-07-10,130986,46089 2009-07-13,130986,46892 2009-07-14,130986,47047 2009-07-15,130986,48717 2009-07-16,130986,49005 2009-07-17,130986,48797 2009-07-20,130986,49923 2009-07-21,130986,50236 2009-07-22,130986,50347 2009-07-23,130986,51035 2009-07-24,130986,51439 2009-07-27,130986,51424 2009-07-28,130986,51252 2009-07-29,130986,51098 2009-07-30,130986,51980 2009-07-31,130986,52794 2009-08-03,130986,54082 2009-08-04,130986,54044 2009-08-05,130986,53905 2009-08-06,130986,53974 2009-08-07,130986,53787 2009-08-10,130986,54017 2009-08-11,130986,54157 2009-08-12,130986,54140 2009-08-13,130986,54354 2009-08-14,130986,54443 2009-08-17,130986,54536 2009-08-18,130986,54391 2009-08-19,130986,54477 2009-08-20,130986,54562 2009-08-21,130986,54373 2009-08-24,130986,54537 2009-08-25,130986,54620 2009-08-26,130986,54607 2009-08-27,130986,54708 2009-08-28,130986,54679 2009-08-31,130986,53988 2009-09-01,130986,52741 2009-09-02,130986,52511 2009-09-03,130986,53153 2009-09-04,130986,53884 2009-09-08,130986,54557 2009-09-09,130986,55325 2009-09-10,130986,56039 2009-09-11,130986,56073 2009-09-14,130986,56613 2009-09-15,130986,57183 2009-09-16,130986,58299 2009-09-17,130986,58484 2009-09-18,130986,58334 2009-09-21,130986,58329 2009-09-22,130986,58400 2009-09-23,130986,58517 2009-09-24,130986,57964 2009-09-25,130986,57615 2009-09-28,130986,58650 2009-09-29,130986,58655 2009-09-30,130986,58660 2009-10-01,130986,58665 2009-10-02,130986,58670 2009-10-05,130986,58685 2009-10-06,130986,58690 2009-10-07,130986,58694 2009-10-08,130986,58699 2009-10-09,130986,58704 2009-10-13,130986,58723 2009-10-14,130986,59756 2009-10-15,130986,60002 2009-10-16,130986,59517 2009-10-19,130986,60076 2009-10-20,130986,59706 2009-10-21,130986,59185 2009-10-22,130986,59819 2009-10-23,130986,59091 2009-10-26,130986,58401 2009-10-27,130986,58206 2009-10-28,130986,57076 2009-10-29,130986,58388 2009-10-30,130986,56733 2009-11-02,130986,56828 2009-11-03,130986,57658 2009-11-04,130986,57292 2009-11-05,130986,58751 2009-11-06,130986,58675 2009-11-09,130986,59915 2009-11-10,130986,59954 2009-11-12,130986,60071 2009-11-13,130986,60148 2009-11-16,130986,60379 2009-11-17,130986,60375 2009-11-18,130986,60302 2009-11-19,130986,60339 2009-11-20,130986,60097 2009-11-23,130986,60771 2009-11-24,130986,60607 2009-11-25,130986,60864 2009-11-27,130986,59588 2009-11-30,130986,59761 2009-12-01,130986,59766 2009-12-02,130986,59771 2009-12-03,130986,59776 2009-12-04,130986,59780 2009-12-07,130986,59795 2009-12-08,130986,59799 2009-12-09,130986,59804 2009-12-10,130986,59809 2009-12-11,130986,59813 2009-12-14,130986,59828 2009-12-15,130986,59697 2009-12-16,130986,60098 2009-12-17,130986,59470 2009-12-18,130986,59987 2009-12-21,130986,60594 2009-12-22,130986,61084 2009-12-23,130986,61584 2009-12-24,130986,61855 2009-12-28,130986,62244 2009-12-29,130986,62541 2009-12-30,130986,62156 2009-12-31,130986,62108 2010-01-04,130986,63300 2010-01-05,130986,63577 2010-01-06,130986,63527 2010-01-07,130986,63490 2010-01-08,130986,63550 2010-01-11,130986,63583 2010-01-12,130986,63835 2010-01-13,130986,63694 2010-01-14,130986,63858 2010-01-15,130986,63992 2010-01-19,130986,63923 2010-01-20,130986,63405 2010-01-21,130986,62631 2010-01-22,130986,61366 2010-01-25,130986,61460 2010-01-26,130986,61063 2010-01-27,130986,61512 2010-01-28,130986,60781 2010-01-29,130986,60152 2010-02-01,130986,61010 2010-02-02,130986,61646 2010-02-03,130986,61256 2010-02-04,130986,59171 2010-02-05,130986,59375 2010-02-08,130986,58960 2010-02-09,130986,59745 2010-02-10,130986,59739 2010-02-11,130986,60756 2010-02-12,130986,61239 2010-02-16,130986,62270 2010-02-17,130986,62676 2010-02-18,130986,62563 2010-02-19,130986,62585 2010-02-22,130986,62635 2010-02-23,130986,62873 2010-02-24,130986,62858 2010-02-25,130986,62972 2010-02-26,130986,63122 2010-03-01,130986,64326 2010-03-02,130986,64838 2010-03-03,130986,64904 2010-03-04,130986,64944 2010-03-05,130986,64786 2010-03-08,130986,64779 2010-03-09,130986,64849 2010-03-10,130986,64825 2010-03-11,130986,64842 2010-03-12,130986,64865 2010-03-15,130986,64907 2010-03-16,130986,66002 2010-03-17,130986,66301 2010-03-18,130986,65717 2010-03-19,130986,65440 2010-03-22,130986,65411 2010-03-23,130986,65737 2010-03-24,130986,64974 2010-03-25,130986,64813 2010-03-26,130986,65484 2010-03-29,130986,65951 2010-03-30,130986,65989 2010-03-31,130986,66100 2010-04-01,130986,66896 2010-04-05,130986,66876 2010-04-06,130986,66842 2010-04-07,130986,66749 2010-04-08,130986,66293 2010-04-09,130986,67205 2010-04-12,130986,67811 2010-04-13,130986,67421 2010-04-14,130986,68089 2010-04-15,130986,68129 2010-04-16,130986,67214 2010-04-19,130986,66905 2010-04-20,130986,67809 2010-04-21,130986,68063 2010-04-22,130986,68790 2010-04-23,130986,69569 2010-04-26,130986,69776 2010-04-27,130986,67343 2010-04-28,130986,67012 2010-04-29,130986,67696 2010-04-30,130986,67702 2010-05-03,130986,67722 2010-05-04,130986,67937 2010-05-05,130986,68076 2010-05-06,130986,68391 2010-05-07,130986,68149 2010-05-10,130986,68002 2010-05-11,130986,67989 2010-05-12,130986,67982 2010-05-13,130986,68051 2010-05-14,130986,68358 2010-05-17,130986,68309 2010-05-18,130986,68506 2010-05-19,130986,68477 2010-05-20,130986,68662 2010-05-21,130986,69761 2010-05-24,130986,68976 2010-05-25,130986,68930 2010-05-26,130986,69213 2010-05-27,130986,72119 2010-05-28,130986,71290 2010-06-01,130986,69269 2010-06-02,130986,71343 2010-06-03,130986,72034 2010-06-04,130986,68867 2010-06-07,130986,67303 2010-06-08,130986,67416 2010-06-09,130986,67378 2010-06-10,130986,67039 2010-06-11,130986,67322 2010-06-14,130986,67232 2010-06-15,130986,67171 2010-06-16,130986,67255 2010-06-17,130986,67507 2010-06-18,130986,67460 2010-06-21,130986,67493 2010-06-22,130986,67673 2010-06-23,130986,67778 2010-06-24,130986,67717 2010-06-25,130986,68685 2010-06-28,130986,68385 2010-06-29,130986,65779 2010-06-30,130986,65210 2010-07-01,130986,64784 2010-07-02,130986,64693 2010-07-06,130986,64853 2010-07-07,130986,64773 2010-07-08,130986,64729 2010-07-09,130986,64500 2010-07-12,130986,64479 2010-07-13,130986,65572 2010-07-14,130986,66160 2010-07-15,130986,66465 2010-07-16,130986,64534 2010-07-19,130986,64827 2010-07-20,130986,65072 2010-07-21,130986,64185 2010-07-22,130986,65896 2010-07-23,130986,66829 2010-07-26,130986,67369 2010-07-27,130986,67263 2010-07-28,130986,67613 2010-07-29,130986,67753 2010-07-30,130986,67265 2010-08-02,130986,69200 2010-08-03,130986,69374 2010-08-04,130986,69277 2010-08-05,130986,69354 2010-08-06,130986,69519 2010-08-09,130986,69507 2010-08-10,130986,69572 2010-08-11,130986,69720 2010-08-12,130986,69606 2010-08-13,130986,69727 2010-08-16,130986,70000 2010-08-17,130986,69850 2010-08-18,130986,69843 2010-08-19,130986,70013 2010-08-20,130986,69902 2010-08-23,130986,69954 2010-08-24,130986,70143 2010-08-25,130986,70892 2010-08-26,130986,70342 2010-08-27,130986,72071 2010-08-30,130986,70685 2010-08-31,130986,70747 2010-09-01,130986,73188 2010-09-02,130986,74116 2010-09-03,130986,75220 2010-09-07,130986,73922 2010-09-08,130986,74447 2010-09-09,130986,74549 2010-09-10,130986,74762 2010-09-13,130986,76235 2010-09-14,130986,76105 2010-09-15,130986,76420 2010-09-16,130986,76117 2010-09-17,130986,76131 2010-09-20,130986,76241 2010-09-21,130986,76544 2010-09-22,130986,76606 2010-09-23,130986,76571 2010-09-24,130986,78193 2010-09-27,130986,77751 2010-09-28,130986,78141 2010-09-29,130986,78146 2010-09-30,130986,78150 2010-10-01,130986,78154 2010-10-04,130986,78168 2010-10-05,130986,78172 2010-10-06,130986,78177 2010-10-07,130986,78182 2010-10-08,130986,78187 2010-10-12,130986,78205 2010-10-13,130986,78209 2010-10-14,130986,77926 2010-10-15,130986,78083 2010-10-18,130986,78648 2010-10-19,130986,77401 2010-10-20,130986,78226 2010-10-21,130986,78369 2010-10-22,130986,78556 2010-10-25,130986,78725 2010-10-26,130986,78726 2010-10-27,130986,78525 2010-10-28,130986,78620 2010-10-29,130986,78967 2010-11-01,130986,78812 2010-11-02,130986,79930 2010-11-03,130986,80137 2010-11-04,130986,81873 2010-11-05,130986,82254 2010-11-08,130986,82309 2010-11-09,130986,81982 2010-11-10,130986,82035 2010-11-12,130986,81715 2010-11-15,130986,81313 2010-11-16,130986,81483 2010-11-17,130986,81498 2010-11-18,130986,81441 2010-11-19,130986,81896 2010-11-22,130986,82268 2010-11-23,130986,81327 2010-11-24,130986,83046 2010-11-26,130986,82634 2010-11-29,130986,82504 2010-11-30,130986,81972 2010-12-01,130986,81977 2010-12-02,130986,81982 2010-12-03,130986,81988 2010-12-06,130986,82004 2010-12-07,130986,82009 2010-12-08,130986,82015 2010-12-09,130986,82020 2010-12-10,130986,82025 2010-12-13,130986,82041 2010-12-14,130986,82047 2010-12-15,130986,81607 2010-12-16,130986,82428 2010-12-17,130986,82732 2010-12-20,130986,83004 2010-12-21,130986,83789 2010-12-22,130986,83944 2010-12-23,130986,83776 2010-12-27,130986,83617 2010-12-28,130986,83857 2010-12-29,130986,84211 2010-12-30,130986,83990 2010-12-31,130986,84437 2011-01-03,130986,84518 2011-01-04,130986,84532 2011-01-05,130986,84061 2011-01-06,130986,84267 2011-01-07,130986,84609 2011-01-10,130986,84689 2011-01-11,130986,84599 2011-01-12,130986,84580 2011-01-13,130986,84791 2011-01-14,130986,84705 2011-01-18,130986,84622 2011-01-19,130986,82834 2011-01-20,130986,82043 2011-01-21,130986,81741 2011-01-24,130986,82481 2011-01-25,130986,82538 2011-01-26,130986,83637 2011-01-27,130986,83983 2011-01-28,130986,82179 2011-01-31,130986,82827 2011-02-01,130986,84345 2011-02-02,130986,84128 2011-02-03,130986,84389 2011-02-04,130986,84609 2011-02-07,130986,85382 2011-02-08,130986,85833 2011-02-09,130986,85462 2011-02-10,130986,85841 2011-02-11,130986,86731 2011-02-14,130986,87184 2011-02-15,130986,86645 2011-02-16,130986,87406 2011-02-17,130986,87624 2011-02-18,130986,87579 2011-02-22,130986,87998 2011-02-23,130986,87947 2011-02-24,130986,88104 2011-02-25,130986,88186 2011-02-28,130986,88321 2011-03-01,130986,86712 2011-03-02,130986,87128 2011-03-03,130986,88908 2011-03-04,130986,89270 2011-03-07,130986,89280 2011-03-08,130986,89111 2011-03-09,130986,89390 2011-03-10,130986,89669 2011-03-11,130986,89655 2011-03-14,130986,89858 2011-03-15,130986,89857 2011-03-16,130986,88154 2011-03-17,130986,90704 2011-03-18,130986,91402 2011-03-21,130986,93793 2011-03-22,130986,93812 2011-03-23,130986,93612 2011-03-24,130986,94591 2011-03-25,130986,94015 2011-03-28,130986,94291 2011-03-29,130986,94088 2011-03-30,130986,95105 2011-03-31,130986,95104 2011-04-01,130986,96080 2011-04-04,130986,96089 2011-04-05,130986,95715 2011-04-06,130986,96313 2011-04-07,130986,96007 2011-04-08,130986,97309 2011-04-11,130986,97334 2011-04-12,130986,96091 2011-04-13,130986,96780 2011-04-14,130986,96980 2011-04-15,130986,97781 2011-04-18,130986,96336 2011-04-19,130986,96704 2011-04-20,130986,98423 2011-04-21,130986,99163 2011-04-25,130986,98895 2011-04-26,130986,99391 2011-04-27,130986,100713 2011-04-28,130986,101308 2011-04-29,130986,101325 2011-05-02,130986,101342 2011-05-03,130986,101472 2011-05-04,130986,101583 2011-05-05,130986,101815 2011-05-06,130986,101869 2011-05-09,130986,101967 2011-05-10,130986,101749 2011-05-11,130986,101926 2011-05-12,130986,101764 2011-05-13,130986,101927 2011-05-16,130986,102128 2011-05-17,130986,102272 2011-05-18,130986,102045 2011-05-19,130986,102060 2011-05-20,130986,101423 2011-05-23,130986,99761 2011-05-24,130986,99510 2011-05-25,130986,100495 2011-05-26,130986,101509 2011-05-27,130986,102235 2011-05-31,130986,103395 2011-06-01,130986,100633 2011-06-02,130986,100610 2011-06-03,130986,99261 2011-06-06,130986,97658 2011-06-07,130986,97946 2011-06-08,130986,96943 2011-06-09,130986,96752 2011-06-10,130986,96831 2011-06-13,130986,96767 2011-06-14,130986,96388 2011-06-15,130986,96830 2011-06-16,130986,96926 2011-06-17,130986,96829 2011-06-20,130986,96801 2011-06-21,130986,96771 2011-06-22,130986,96829 2011-06-23,130986,97095 2011-06-24,130986,97142 2011-06-27,130986,97808 2011-06-28,130986,99321 2011-06-29,130986,99953 2011-06-30,130986,100800 2011-07-01,130986,102397 2011-07-05,130986,102700 2011-07-06,130986,102832 2011-07-07,130986,102597 2011-07-08,130986,101909 2011-07-11,130986,99413 2011-07-12,130986,98596 2011-07-13,130986,100254 2011-07-14,130986,99495 2011-07-15,130986,99147 2011-07-18,130986,97477 2011-07-19,130986,98737 2011-07-20,130986,100045 2011-07-21,130986,101769 2011-07-22,130986,102508 2011-07-25,130986,101846 2011-07-26,130986,102639 2011-07-27,130986,100375 2011-07-28,130986,100572 2011-07-29,130986,100305 2011-08-01,130986,99335 2011-08-02,130986,99799 2011-08-03,130986,99859 2011-08-04,130986,100316 2011-08-05,130986,99771 2011-08-08,130986,100214 2011-08-09,130986,100712 2011-08-10,130986,101015 2011-08-11,130986,100282 2011-08-12,130986,100664 2011-08-15,130986,100446 2011-08-16,130986,100708 2011-08-17,130986,100891 2011-08-18,130986,101087 2011-08-19,130986,101023 2011-08-22,130986,100905 2011-08-23,130986,100590 2011-08-24,130986,101970 2011-08-25,130986,99609 2011-08-26,130986,102202 2011-08-29,130986,106524 2011-08-30,130986,107049 2011-08-31,130986,107207 2011-09-01,130986,105166 2011-09-02,130986,101839 2011-09-06,130986,101300 2011-09-07,130986,105268 2011-09-08,130986,103643 2011-09-09,130986,100744 2011-09-12,130986,101356 2011-09-13,130986,103031 2011-09-14,130986,104823 2011-09-15,130986,106219 2011-09-16,130986,106315 2011-09-19,130986,106803 2011-09-20,130986,106726 2011-09-21,130986,107073 2011-09-22,130986,107583 2011-09-23,130986,107040 2011-09-26,130986,109540 2011-09-27,130986,110710 2011-09-28,130986,108449 2011-09-29,130986,108455 2011-09-30,130986,108460 2011-10-03,130986,108478 2011-10-04,130986,108482 2011-10-05,130986,108487 2011-10-06,130986,108492 2011-10-07,130986,108497 2011-10-11,130986,108516 2011-10-12,130986,108521 2011-10-13,130986,108526 2011-10-14,130986,110412 2011-10-17,130986,108277 2011-10-18,130986,110490 2011-10-19,130986,109109 2011-10-20,130986,109608 2011-10-21,130986,111673 2011-10-24,130986,113110 2011-10-25,130986,110844 2011-10-26,130986,112014 2011-10-27,130986,115862 2011-10-28,130986,115909 2011-10-31,130986,113102 2011-11-01,130986,109388 2011-11-02,130986,111813 2011-11-03,130986,114369 2011-11-04,130986,114183 2011-11-07,130986,114020 2011-11-08,130986,115265 2011-11-09,130986,115517 2011-11-10,130986,115163 2011-11-14,130986,115293 2011-11-15,130986,115098 2011-11-16,130986,115227 2011-11-17,130986,115368 2011-11-18,130986,115181 2011-11-21,130986,112956 2011-11-22,130986,112250 2011-11-23,130986,109118 2011-11-25,130986,108404 2011-11-28,130986,112621 2011-11-29,130986,112535 2011-11-30,130986,118247 2011-12-01,130986,118253 2011-12-02,130986,118259 2011-12-05,130986,118276 2011-12-06,130986,118281 2011-12-07,130986,118287 2011-12-08,130986,118293 2011-12-09,130986,118298 2011-12-12,130986,118315 2011-12-13,130986,118321 2011-12-14,130986,118327 2011-12-15,130986,119322 2011-12-16,130986,120480 2011-12-19,130986,118321 2011-12-20,130986,122639 2011-12-21,130986,122976 2011-12-22,130986,124046 2011-12-23,130986,124672 2011-12-27,130986,125016 2011-12-28,130986,123375 2011-12-29,130986,124777 2011-12-30,130986,125684 2012-01-03,130986,128740 2012-01-04,130986,128646 2012-01-05,130986,128629 2012-01-06,130986,128833 2012-01-09,130986,128918 2012-01-10,130986,128926 2012-01-11,130986,129228 2012-01-12,130986,129176 2012-01-13,130986,129532 2012-01-17,130986,129600 2012-01-18,130986,131703 2012-01-19,130986,132477 2012-01-20,130986,132520 2012-01-23,130986,132408 2012-01-24,130986,133092 2012-01-25,130986,134681 2012-01-26,130986,134082 2012-01-27,130986,134993 2012-01-30,130986,134187 2012-01-31,130986,134156 2012-02-01,130986,136799 2012-02-02,130986,137276 2012-02-03,130986,139938 2012-02-06,130986,139788 2012-02-07,130986,139824 2012-02-08,130986,140038 2012-02-09,130986,140052 2012-02-10,130986,138520 2012-02-13,130986,140071 2012-02-14,130986,139684 2012-02-15,130986,139035 2012-02-16,130986,141413 2012-02-17,130986,141392 2012-02-21,130986,141263 2012-02-22,130986,141530 2012-02-23,130986,141631 2012-02-24,130986,141686 2012-02-27,130986,142013 2012-02-28,130986,142030 2012-02-29,130986,142014 2012-03-01,130986,143080 2012-03-02,130986,141570 2012-03-05,130986,141175 2012-03-06,130986,141405 2012-03-07,130986,141192 2012-03-08,130986,141057 2012-03-09,130986,140980 2012-03-12,130986,141059 2012-03-13,130986,140692 2012-03-14,130986,139889 2012-03-15,130986,140000 2012-03-16,130986,141356 2012-03-19,130986,141850 2012-03-20,130986,140314 2012-03-21,130986,139534 2012-03-22,130986,138989 2012-03-23,130986,139270 2012-03-26,130986,141222 2012-03-27,130986,140792 2012-03-28,130986,139727 2012-03-29,130986,138365 2012-03-30,130986,139333 2012-04-02,130986,140857 2012-04-03,130986,138942 2012-04-04,130986,135699 2012-04-05,130986,135442 2012-04-09,130986,135104 2012-04-10,130986,131939 2012-04-11,130986,133449 2012-04-12,130986,135217 2012-04-13,130986,133610 2012-04-16,130986,133652 2012-04-17,130986,135654 2012-04-18,130986,134945 2012-04-19,130986,134532 2012-04-20,130986,134945 2012-04-23,130986,133262 2012-04-24,130986,134513 2012-04-25,130986,136128 2012-04-26,130986,136271 2012-04-27,130986,137082 2012-04-30,130986,137103 2012-05-01,130986,137110 2012-05-02,130986,137342 2012-05-03,130986,137406 2012-05-04,130986,137612 2012-05-07,130986,137619 2012-05-08,130986,137772 2012-05-09,130986,137659 2012-05-10,130986,137577 2012-05-11,130986,137729 2012-05-14,130986,137911 2012-05-15,130986,137904 2012-05-16,130986,137891 2012-05-17,130986,138083 2012-05-18,130986,137999 2012-05-21,130986,141304 2012-05-22,130986,141048 2012-05-23,130986,141852 2012-05-24,130986,142153 2012-05-25,130986,142100 2012-05-29,130986,144005 2012-05-30,130986,141195 2012-05-31,130986,140899 2012-06-01,130986,136471 2012-06-04,130986,135969 2012-06-05,130986,137756 2012-06-06,130986,141044 2012-06-07,130986,140192 2012-06-08,130986,141515 2012-06-11,130986,141809 2012-06-12,130986,141507 2012-06-13,130986,141792 2012-06-14,130986,141737 2012-06-15,130986,141934 2012-06-18,130986,141987 2012-06-19,130986,141840 2012-06-20,130986,141795 2012-06-21,130986,142018 2012-06-22,130986,141768 2012-06-25,130986,142138 2012-06-26,130986,142014 2012-06-27,130986,143562 2012-06-28,130986,143557 2012-06-29,130986,147598 2012-07-02,130986,148809 2012-07-03,130986,148586 2012-07-05,130986,148794 2012-07-06,130986,149083 2012-07-09,130986,149307 2012-07-10,130986,149578 2012-07-11,130986,149578 2012-07-12,130986,147413 2012-07-13,130986,150061 2012-07-16,130986,149765 2012-07-17,130986,150759 2012-07-18,130986,150851 2012-07-19,130986,152691 2012-07-20,130986,149942 2012-07-23,130986,146193 2012-07-24,130986,145432 2012-07-25,130986,145118 2012-07-26,130986,150049 2012-07-27,130986,152807 2012-07-30,130986,153086 2012-07-31,130986,152271 2012-08-01,130986,152101 2012-08-02,130986,152433 2012-08-03,130986,151914 2012-08-06,130986,152101 2012-08-07,130986,151692 2012-08-08,130986,151601 2012-08-09,130986,151582 2012-08-10,130986,151762 2012-08-13,130986,151754 2012-08-14,130986,151343 2012-08-15,130986,150857 2012-08-16,130986,150657 2012-08-17,130986,150803 2012-08-20,130986,150881 2012-08-21,130986,150968 2012-08-22,130986,151524 2012-08-23,130986,151788 2012-08-24,130986,152332 2012-08-27,130986,152263 2012-08-28,130986,152848 2012-08-29,130986,153216 2012-08-30,130986,151955 2012-08-31,130986,152715 2012-09-04,130986,154068 2012-09-05,130986,153978 2012-09-06,130986,157007 2012-09-07,130986,157926 2012-09-10,130986,157268 2012-09-11,130986,157646 2012-09-12,130986,158318 2012-09-13,130986,160140 2012-09-14,130986,161898 2012-09-17,130986,160457 2012-09-18,130986,159867 2012-09-19,130986,160072 2012-09-20,130986,160149 2012-09-21,130986,160269 2012-09-24,130986,160521 2012-09-25,130986,160714 2012-09-26,130986,159822 2012-09-27,130986,161374 2012-09-28,130986,160651 2012-10-01,130986,160655 2012-10-02,130986,160662 2012-10-03,130986,160668 2012-10-04,130986,160674 2012-10-05,130986,160680 2012-10-09,130986,160704 2012-10-10,130986,160711 2012-10-11,130986,160717 2012-10-12,130986,160239 2012-10-15,130986,161535 2012-10-16,130986,163193 2012-10-17,130986,163885 2012-10-18,130986,163490 2012-10-19,130986,160781 2012-10-22,130986,160858 2012-10-23,130986,158534 2012-10-24,130986,158048 2012-10-25,130986,158522 2012-10-26,130986,158406 2012-10-31,130986,159385 2012-11-01,130986,161931 2012-11-02,130986,159771 2012-11-05,130986,160632 2012-11-06,130986,161985 2012-11-07,130986,158358 2012-11-08,130986,156273 2012-11-09,130986,156228 2012-11-13,130986,156292 2012-11-14,130986,156246 2012-11-15,130986,156207 2012-11-16,130986,156251 2012-11-19,130986,156124 2012-11-20,130986,155916 2012-11-21,130986,156705 2012-11-23,130986,158461 2012-11-26,130986,158540 2012-11-27,130986,158271 2012-11-28,130986,159338 2012-11-29,130986,160817 2012-11-30,130986,160940 2012-12-03,130986,160958 2012-12-04,130986,160964 2012-12-05,130986,160969 2012-12-06,130986,160975 2012-12-07,130986,160982 2012-12-10,130986,161001 2012-12-11,130986,161006 2012-12-12,130986,161012 2012-12-13,130986,161018 2012-12-14,130986,161025 2012-12-17,130986,162773 2012-12-18,130986,165107 2012-12-19,130986,165046 2012-12-20,130986,165916 2012-12-21,130986,164688 2012-12-24,130986,164289 2012-12-26,130986,163099 2012-12-27,130986,163389 2012-12-28,130986,163020 2012-12-31,130986,164092 2013-01-02,130986,167171 2013-01-03,130986,166708 2013-01-04,130986,166660 2013-01-07,130986,167008 2013-01-08,130986,167082 2013-01-09,130986,167184 2013-01-10,130986,166952 2013-01-11,130986,167098 2013-01-14,130986,167204 2013-01-15,130986,167301 2013-01-16,130986,167305 2013-01-17,130986,167001 2013-01-18,130986,167178 2013-01-22,130986,167283 2013-01-23,130986,167105 2013-01-24,130986,167746 2013-01-25,130986,169087 2013-01-28,130986,169099 2013-01-29,130986,169004 2013-01-30,130986,167750 2013-01-31,130986,168480 2013-02-01,130986,170026 2013-02-04,130986,168152 2013-02-05,130986,169604 2013-02-06,130986,170288 2013-02-07,130986,169832 2013-02-08,130986,171044 2013-02-11,130986,170792 2013-02-12,130986,171382 2013-02-13,130986,171835 2013-02-14,130986,172257 2013-02-15,130986,172047 2013-02-19,130986,173316 2013-02-20,130986,173354 2013-02-21,130986,173560 2013-02-22,130986,173639 2013-02-25,130986,174118 2013-02-26,130986,174206 2013-02-27,130986,174102 2013-02-28,130986,174245 2013-03-01,130986,174356 2013-03-04,130986,174965 2013-03-05,130986,177015 2013-03-06,130986,176740 2013-03-07,130986,176360 2013-03-08,130986,175988 2013-03-11,130986,176048 2013-03-12,130986,176293 2013-03-13,130986,176333 2013-03-14,130986,176276 2013-03-15,130986,176482 2013-03-18,130986,173989 2013-03-19,130986,173443 2013-03-20,130986,174114 2013-03-21,130986,173853 2013-03-22,130986,173909 2013-03-25,130986,173159 2013-03-26,130986,173001 2013-03-27,130986,172351 2013-03-28,130986,172962 2013-04-01,130986,172151 2013-04-02,130986,173211 2013-04-03,130986,172153 2013-04-04,130986,173219 2013-04-05,130986,171597 2013-04-08,130986,172384 2013-04-09,130986,173245 2013-04-10,130986,176060 2013-04-11,130986,178296 2013-04-12,130986,177666 2013-04-15,130986,171648 2013-04-16,130986,174564 2013-04-17,130986,171807 2013-04-18,130986,170758 2013-04-19,130986,172919 2013-04-22,130986,173294 2013-04-23,130986,175858 2013-04-24,130986,177689 2013-04-25,130986,179041 2013-04-26,130986,179276 2013-04-29,130986,180699 2013-04-30,130986,180707 2013-05-01,130986,180715 2013-05-02,130986,180739 2013-05-03,130986,180013 2013-05-06,130986,179833 2013-05-07,130986,179756 2013-05-08,130986,179930 2013-05-09,130986,179823 2013-05-10,130986,179214 2013-05-13,130986,179101 2013-05-14,130986,178896 2013-05-15,130986,178931 2013-05-16,130986,179491 2013-05-17,130986,178854 2013-05-20,130986,178789 2013-05-21,130986,179027 2013-05-22,130986,176170 2013-05-23,130986,176178 2013-05-24,130986,175825 2013-05-28,130986,177473 2013-05-29,130986,175873 2013-05-30,130986,177083 2013-05-31,130986,175270 2013-06-03,130986,175403 2013-06-04,130986,174160 2013-06-05,130986,171754 2013-06-06,130986,173807 2013-06-07,130986,175501 2013-06-10,130986,175928 2013-06-11,130986,175980 2013-06-12,130986,175681 2013-06-13,130986,176132 2013-06-14,130986,176627 2013-06-17,130986,176377 2013-06-18,130986,176363 2013-06-19,130986,175306 2013-06-20,130986,174215 2013-06-21,130986,173430 2013-06-24,130986,172995 2013-06-25,130986,172702 2013-06-26,130986,173160 2013-06-27,130986,175755 2013-06-28,130986,175431 2013-07-01,130986,177636 2013-07-02,130986,177786 2013-07-03,130986,177492 2013-07-05,130986,175692 2013-07-08,130986,176447 2013-07-09,130986,176722 2013-07-10,130986,177997 2013-07-11,130986,182220 2013-07-12,130986,180956 2013-07-15,130986,181282 2013-07-16,130986,182094 2013-07-17,130986,182226 2013-07-18,130986,183145 2013-07-19,130986,183360 2013-07-22,130986,184778 2013-07-23,130986,184926 2013-07-24,130986,185523 2013-07-25,130986,184431 2013-07-26,130986,183923 2013-07-29,130986,182536 2013-07-30,130986,182998 2013-07-31,130986,182450 2013-08-01,130986,184280 2013-08-02,130986,185350 2013-08-05,130986,185113 2013-08-06,130986,185072 2013-08-07,130986,185357 2013-08-08,130986,185559 2013-08-09,130986,185607 2013-08-12,130986,185438 2013-08-13,130986,184576 2013-08-14,130986,184615 2013-08-15,130986,184132 2013-08-16,130986,183489 2013-08-19,130986,182973 2013-08-20,130986,183516 2013-08-21,130986,183171 2013-08-22,130986,182825 2013-08-23,130986,183567 2013-08-26,130986,183701 2013-08-27,130986,179763 2013-08-28,130986,180317 2013-08-29,130986,181613 2013-08-30,130986,179424 2013-09-03,130986,180116 2013-09-04,130986,181726 2013-09-05,130986,182282 2013-09-06,130986,182570 2013-09-09,130986,185329 2013-09-10,130986,187015 2013-09-11,130986,187275 2013-09-12,130986,186404 2013-09-13,130986,187008 2013-09-16,130986,187660 2013-09-17,130986,189218 2013-09-18,130986,190625 2013-09-19,130986,190413 2013-09-20,130986,190540 2013-09-23,130986,190761 2013-09-24,130986,191321 2013-09-25,130986,190800 2013-09-26,130986,191503 2013-09-27,130986,190734 2013-09-30,130986,190772 2013-10-01,130986,190785 2013-10-02,130986,190796 2013-10-03,130986,190808 2013-10-04,130986,190820 2013-10-07,130986,190855 2013-10-08,130986,190867 2013-10-09,130986,190879 2013-10-10,130986,190890 2013-10-11,130986,192092 2013-10-15,130986,191514 2013-10-16,130986,194183 2013-10-17,130986,195504 2013-10-18,130986,196787 2013-10-21,130986,196809 2013-10-22,130986,197941 2013-10-23,130986,197008 2013-10-24,130986,197655 2013-10-25,130986,198522 2013-10-28,130986,198789 2013-10-29,130986,199344 2013-10-30,130986,197318 2013-10-31,130986,196797 2013-11-01,130986,196602 2013-11-04,130986,198243 2013-11-05,130986,197495 2013-11-06,130986,196812 2013-11-07,130986,193283 2013-11-08,130986,196234 2013-11-12,130986,196081 2013-11-13,130986,196506 2013-11-14,130986,196987 2013-11-15,130986,197070 2013-11-18,130986,197495 2013-11-19,130986,197182 2013-11-20,130986,196640 2013-11-21,130986,199466 2013-11-22,130986,200375 2013-11-25,130986,200023 2013-11-26,130986,201077 2013-11-27,130986,201915 2013-11-29,130986,201858 2013-12-02,130986,201881 2013-12-03,130986,201893 2013-12-04,130986,201906 2013-12-05,130986,201919 2013-12-06,130986,201932 2013-12-09,130986,201968 2013-12-10,130986,201981 2013-12-11,130986,201994 2013-12-12,130986,202007 2013-12-13,130986,202018 2013-12-16,130986,203718 2013-12-17,130986,203707 2013-12-18,130986,206164 2013-12-19,130986,204955 2013-12-20,130986,207767 2013-12-23,130986,209408 2013-12-24,130986,210318 2013-12-26,130986,211158 2013-12-27,130986,213789 2013-12-30,130986,214316 2013-12-31,130986,214549 2014-01-02,130986,212213 2014-01-03,130986,212171 2014-01-06,130986,212553 2014-01-07,130986,212829 2014-01-08,130986,212237 2014-01-09,130986,212491 2014-01-10,130986,213605 2014-01-13,130986,214028 2014-01-14,130986,213505 2014-01-15,130986,213377 2014-01-16,130986,213853 2014-01-17,130986,213960 2014-01-21,130986,214074 2014-01-22,130986,215197 2014-01-23,130986,213532 2014-01-24,130986,208199 2014-01-27,130986,205860 2014-01-28,130986,208062 2014-01-29,130986,205662 2014-01-30,130986,208680 2014-01-31,130986,207576 2014-02-03,130986,201243 2014-02-04,130986,203148 2014-02-05,130986,202169 2014-02-06,130986,204405 2014-02-07,130986,206856 2014-02-10,130986,207371 2014-02-11,130986,209300 2014-02-12,130986,210229 2014-02-13,130986,212459 2014-02-14,130986,212892 2014-02-18,130986,214859 2014-02-19,130986,213170 2014-02-20,130986,212939 2014-02-21,130986,213186 2014-02-24,130986,213112 2014-02-25,130986,213735 2014-02-26,130986,213976 2014-02-27,130986,214333 2014-02-28,130986,214333 2014-03-03,130986,213111 2014-03-04,130986,217494 2014-03-05,130986,217129 2014-03-06,130986,216763 2014-03-07,130986,216233 2014-03-10,130986,216338 2014-03-11,130986,216476 2014-03-12,130986,216922 2014-03-13,130986,217607 2014-03-14,130986,217570 2014-03-17,130986,217090 2014-03-18,130986,218512 2014-03-19,130986,216584 2014-03-20,130986,215468 2014-03-21,130986,216037 2014-03-24,130986,215313 2014-03-25,130986,217143 2014-03-26,130986,218956 2014-03-27,130986,219387 2014-03-28,130986,220690 2014-03-31,130986,222021 2014-04-01,130986,222922 2014-04-02,130986,223257 2014-04-03,130986,223101 2014-04-04,130986,222642 2014-04-07,130986,222088 2014-04-08,130986,222074 2014-04-09,130986,224235 2014-04-10,130986,220638 2014-04-11,130986,220005 2014-04-14,130986,220831 2014-04-15,130986,221926 2014-04-16,130986,224717 2014-04-17,130986,225606 2014-04-21,130986,226617 2014-04-22,130986,229032 2014-04-23,130986,229028 2014-04-24,130986,229175 2014-04-25,130986,228415 2014-04-28,130986,228219 2014-04-29,130986,229746 2014-04-30,130986,229762 2014-05-01,130986,229777 2014-05-02,130986,229900 2014-05-05,130986,229731 2014-05-06,130986,229987 2014-05-07,130986,230139 2014-05-08,130986,230295 2014-05-09,130986,229980 2014-05-12,130986,229707 2014-05-13,130986,230113 2014-05-14,130986,230947 2014-05-15,130986,231270 2014-05-16,130986,231055 2014-05-19,130986,230930 2014-05-20,130986,231283 2014-05-21,130986,232679 2014-05-22,130986,234277 2014-05-23,130986,236189 2014-05-27,130986,238520 2014-05-28,130986,237793 2014-05-29,130986,238863 2014-05-30,130986,238141 2014-06-02,130986,238157 2014-06-03,130986,238020 2014-06-04,130986,239125 2014-06-05,130986,242168 2014-06-06,130986,243849 2014-06-09,130986,244957 2014-06-10,130986,244706 2014-06-11,130986,244718 2014-06-12,130986,245328 2014-06-13,130986,245101 2014-06-16,130986,245260 2014-06-17,130986,244625 2014-06-18,130986,245062 2014-06-19,130986,245147 2014-06-20,130986,245219 2014-06-23,130986,245276 2014-06-24,130986,245641 2014-06-25,130986,245967 2014-06-26,130986,245728 2014-06-27,130986,247026 2014-06-30,130986,248056 2014-07-01,130986,250270 2014-07-02,130986,249566 2014-07-03,130986,249282 2014-07-07,130986,249679 2014-07-08,130986,250174 2014-07-09,130986,250400 2014-07-10,130986,247951 2014-07-11,130986,248128 2014-07-14,130986,250289 2014-07-15,130986,249234 2014-07-16,130986,251135 2014-07-17,130986,249343 2014-07-18,130986,248948 2014-07-21,130986,248331 2014-07-22,130986,250238 2014-07-23,130986,250648 2014-07-24,130986,251203 2014-07-25,130986,250019 2014-07-28,130986,249996 2014-07-29,130986,250157 2014-07-30,130986,248680 2014-07-31,130986,246556 2014-08-01,130986,244715 2014-08-04,130986,244892 2014-08-05,130986,244946 2014-08-06,130986,244931 2014-08-07,130986,245465 2014-08-08,130986,245434 2014-08-11,130986,245424 2014-08-12,130986,245248 2014-08-13,130986,245659 2014-08-14,130986,246023 2014-08-15,130986,246550 2014-08-18,130986,246058 2014-08-19,130986,245863 2014-08-20,130986,245659 2014-08-21,130986,245965 2014-08-22,130986,246033 2014-08-25,130986,246202 2014-08-26,130986,247396 2014-08-27,130986,247266 2014-08-28,130986,246509 2014-08-29,130986,247944 2014-09-02,130986,248841 2014-09-03,130986,247897 2014-09-04,130986,246942 2014-09-05,130986,247797 2014-09-08,130986,247825 2014-09-09,130986,245482 2014-09-10,130986,246417 2014-09-11,130986,247612 2014-09-12,130986,245312 2014-09-15,130986,243008 2014-09-16,130986,244311 2014-09-17,130986,244146 2014-09-18,130986,243979 2014-09-19,130986,244494 2014-09-22,130986,244805 2014-09-23,130986,245137 2014-09-24,130986,247065 2014-09-25,130986,243073 2014-09-26,130986,245201 2014-09-29,130986,245245 2014-09-30,130986,245259 2014-10-01,130986,245272 2014-10-02,130986,245289 2014-10-03,130986,245304 2014-10-06,130986,245353 2014-10-07,130986,245368 2014-10-08,130986,245385 2014-10-09,130986,245400 2014-10-10,130986,245416 2014-10-14,130986,241770 2014-10-15,130986,239822 2014-10-16,130986,239869 2014-10-17,130986,242964 2014-10-20,130986,245191 2014-10-21,130986,249998 2014-10-22,130986,248203 2014-10-23,130986,251256 2014-10-24,130986,253031 2014-10-27,130986,252655 2014-10-28,130986,255673 2014-10-29,130986,254683 2014-10-30,130986,256046 2014-10-31,130986,259609 2014-11-03,130986,259610 2014-11-04,130986,258052 2014-11-05,130986,258324 2014-11-06,130986,259988 2014-11-07,130986,260248 2014-11-10,130986,261125 2014-11-12,130986,261233 2014-11-13,130986,261364 2014-11-14,130986,261650 2014-11-17,130986,261494 2014-11-18,130986,261570 2014-11-19,130986,261229 2014-11-20,130986,261504 2014-11-21,130986,262435 2014-11-24,130986,264634 2014-11-25,130986,264641 2014-11-26,130986,265254 2014-11-28,130986,262880 2014-12-01,130986,262896 2014-12-02,130986,262941 2014-12-03,130986,262956 2014-12-04,130986,262970 2014-12-05,130986,262985 2014-12-08,130986,263028 2014-12-09,130986,263042 2014-12-10,130986,263057 2014-12-11,130986,263071 2014-12-12,130986,263086 2014-12-15,130986,260735 2014-12-16,130986,259632 2014-12-17,130986,266490 2014-12-18,130986,271106 2014-12-19,130986,272371 2014-12-22,130986,273451 2014-12-23,130986,273945 2014-12-24,130986,274874 2014-12-26,130986,274841 2014-12-29,130986,275409 2014-12-30,130986,273009 2014-12-31,130986,270616 2015-01-02,130986,270605 2015-01-05,130986,271481 2015-01-06,130986,272343 2015-01-07,130986,272441 2015-01-08,130986,271838 2015-01-09,130986,272388 2015-01-12,130986,273063 2015-01-13,130986,273266 2015-01-14,130986,273772 2015-01-15,130986,274446 2015-01-16,130986,273740 2015-01-20,130986,273946 2015-01-21,130986,274716 2015-01-22,130986,279689 2015-01-23,130986,279218 2015-01-26,130986,282247 2015-01-27,130986,280565 2015-01-28,130986,276406 2015-01-29,130986,278884 2015-01-30,130986,274657 2015-02-02,130986,277070 2015-02-03,130986,281847 2015-02-04,130986,280841 2015-02-05,130986,284516 2015-02-06,130986,283739 2015-02-09,130986,282025 2015-02-10,130986,284115 2015-02-11,130986,284157 2015-02-12,130986,287279 2015-02-13,130986,289173 2015-02-17,130986,289493 2015-02-18,130986,290530 2015-02-19,130986,290094 2015-02-20,130986,289880 2015-02-23,130986,290843 2015-02-24,130986,291852 2015-02-25,130986,292058 2015-02-26,130986,291461 2015-02-27,130986,291919 2015-03-02,130986,294021 2015-03-03,130986,292988 2015-03-04,130986,291784 2015-03-05,130986,292018 2015-03-06,130986,290305 2015-03-09,130986,290887 2015-03-10,130986,291632 2015-03-11,130986,291859 2015-03-12,130986,292058 2015-03-13,130986,291844 2015-03-16,130986,291968 2015-03-17,130986,291772 2015-03-18,130986,299305 2015-03-19,130986,295063 2015-03-20,130986,300938 2015-03-23,130986,303119 2015-03-24,130986,303179 2015-03-25,130986,301510 2015-03-26,130986,299049 2015-03-27,130986,298848 2015-03-30,130986,299059 2015-03-31,130986,295594 2015-04-01,130986,296007 2015-04-02,130986,299035 2015-04-06,130986,302298 2015-04-07,130986,303104 2015-04-08,130986,302868 2015-04-09,130986,303203 2015-04-10,130986,304133 2015-04-13,130986,303031 2015-04-14,130986,305441 2015-04-15,130986,307308 2015-04-16,130986,307034 2015-04-17,130986,302932 2015-04-20,130986,305324 2015-04-21,130986,305498 2015-04-22,130986,306173 2015-04-23,130986,307257 2015-04-24,130986,309847 2015-04-27,130986,312485 2015-04-28,130986,312084 2015-04-29,130986,310285 2015-04-30,130986,310302 2015-05-01,130986,310317 2015-05-04,130986,310032 2015-05-05,130986,309487 2015-05-06,130986,308671 2015-05-07,130986,309443 2015-05-08,130986,310092 2015-05-11,130986,308383 2015-05-12,130986,308544 2015-05-13,130986,308295 2015-05-14,130986,308853 2015-05-15,130986,310198 2015-05-18,130986,309068 2015-05-19,130986,308514 2015-05-20,130986,308602 2015-05-21,130986,308921 2015-05-22,130986,308398 2015-05-26,130986,305459 2015-05-27,130986,308295 2015-05-28,130986,307876 2015-05-29,130986,306305 2015-06-01,130986,306892 2015-06-02,130986,307247 2015-06-03,130986,309186 2015-06-04,130986,306310 2015-06-05,130986,307988 2015-06-08,130986,305775 2015-06-09,130986,305132 2015-06-10,130986,304221 2015-06-11,130986,305611 2015-06-12,130986,305487 2015-06-15,130986,305720 2015-06-16,130986,306205 2015-06-17,130986,306414 2015-06-18,130986,305931 2015-06-19,130986,307054 2015-06-22,130986,305767 2015-06-23,130986,305143 2015-06-24,130986,305746 2015-06-25,130986,305119 2015-06-26,130986,304716 2015-06-29,130986,297623 2015-06-30,130986,299158 2015-07-01,130986,300135 2015-07-02,130986,300672 2015-07-06,130986,302250 2015-07-07,130986,302859 2015-07-08,130986,303291 2015-07-09,130986,309530 2015-07-10,130986,315630 2015-07-13,130986,317464 2015-07-14,130986,320033 2015-07-15,130986,320140 2015-07-16,130986,322777 2015-07-17,130986,322020 2015-07-20,130986,322677 2015-07-21,130986,322851 2015-07-22,130986,319091 2015-07-23,130986,319921 2015-07-24,130986,317182 2015-07-27,130986,314789 2015-07-28,130986,315093 2015-07-29,130986,317379 2015-07-30,130986,316905 2015-07-31,130986,320451 2015-08-03,130986,320049 2015-08-04,130986,319091 2015-08-05,130986,318286 2015-08-06,130986,318771 2015-08-07,130986,319504 2015-08-10,130986,318677 2015-08-11,130986,320115 2015-08-12,130986,320060 2015-08-13,130986,319201 2015-08-14,130986,319071 2015-08-17,130986,319763 2015-08-18,130986,319129 2015-08-19,130986,320123 2015-08-20,130986,320622 2015-08-21,130986,320997 2015-08-24,130986,321476 2015-08-25,130986,319521 2015-08-26,130986,327664 2015-08-27,130986,335435 2015-08-28,130986,337854 2015-08-31,130986,335852 2015-09-01,130986,326961 2015-09-02,130986,332063 2015-09-03,130986,332802 2015-09-04,130986,329481 2015-09-08,130986,336922 2015-09-09,130986,333143 2015-09-10,130986,334099 2015-09-11,130986,335638 2015-09-14,130986,334328 2015-09-15,130986,337946 2015-09-16,130986,340950 2015-09-17,130986,342630 2015-09-18,130986,344001 2015-09-21,130986,342602 2015-09-22,130986,343922 2015-09-23,130986,343659 2015-09-24,130986,342498 2015-09-25,130986,342343 2015-09-28,130986,333660 2015-09-29,130986,333680 2015-09-30,130986,333701 2015-10-01,130986,333719 2015-10-02,130986,333737 2015-10-05,130986,333793 2015-10-06,130986,333811 2015-10-07,130986,333829 2015-10-08,130986,333847 2015-10-09,130986,333865 2015-10-13,130986,333939 2015-10-14,130986,332384 2015-10-15,130986,337342 2015-10-16,130986,338883 2015-10-19,130986,338981 2015-10-20,130986,338509 2015-10-21,130986,336581 2015-10-22,130986,342191 2015-10-23,130986,345966 2015-10-26,130986,345306 2015-10-27,130986,344429 2015-10-28,130986,348542 2015-10-29,130986,345963 2015-10-30,130986,345508 2015-11-02,130986,351527 2015-11-03,130986,352405 2015-11-04,130986,352067 2015-11-05,130986,351749 2015-11-06,130986,352650 2015-11-09,130986,349019 2015-11-10,130986,349400 2015-11-12,130986,349264 2015-11-13,130986,349880 2015-11-16,130986,349991 2015-11-17,130986,350309 2015-11-18,130986,350262 2015-11-19,130986,350714 2015-11-20,130986,352308 2015-11-23,130986,353397 2015-11-24,130986,355312 2015-11-25,130986,357221 2015-11-27,130986,358285 2015-11-30,130986,356776 2015-12-01,130986,356798 2015-12-02,130986,356819 2015-12-03,130986,356841 2015-12-04,130986,356860 2015-12-07,130986,356925 2015-12-08,130986,356944 2015-12-09,130986,356965 2015-12-10,130986,356987 2015-12-11,130986,357006 2015-12-14,130986,357071 2015-12-15,130986,361736 2015-12-16,130986,367086 2015-12-17,130986,362440 2015-12-18,130986,358120 2015-12-21,130986,360176 2015-12-22,130986,363145 2015-12-23,130986,368160 2015-12-24,130986,367630 2015-12-28,130986,366941 2015-12-29,130986,369874 2015-12-30,130986,369008 2015-12-31,130986,364124 2016-01-04,130986,357109 2016-01-05,130986,357065 2016-01-06,130986,358335 2016-01-07,130986,358621 2016-01-08,130986,358998 2016-01-11,130986,358636 2016-01-12,130986,359850 2016-01-13,130986,360052 2016-01-14,130986,359305 2016-01-15,130986,360245 2016-01-19,130986,360401 2016-01-20,130986,359601 2016-01-21,130986,359586 2016-01-22,130986,368503 2016-01-25,130986,360712 2016-01-26,130986,368145 2016-01-27,130986,363170 2016-01-28,130986,362282 2016-01-29,130986,373269 2016-02-01,130986,373473 2016-02-02,130986,364729 2016-02-03,130986,366297 2016-02-04,130986,368784 2016-02-05,130986,357915 2016-02-08,130986,349510 2016-02-09,130986,347487 2016-02-10,130986,348405 2016-02-11,130986,343994 2016-02-12,130986,350907 2016-02-16,130986,359373 2016-02-17,130986,366336 2016-02-18,130986,367520 2016-02-19,130986,367648 2016-02-22,130986,367582 2016-02-23,130986,367998 2016-02-24,130986,367992 2016-02-25,130986,368836 2016-02-26,130986,367720 2016-02-29,130986,368256 2016-03-01,130986,376120 2016-03-02,130986,379917 2016-03-03,130986,383891 2016-03-04,130986,383214 2016-03-07,130986,383165 2016-03-08,130986,384384 2016-03-09,130986,383534 2016-03-10,130986,383252 2016-03-11,130986,382884 2016-03-14,130986,383523 2016-03-15,130986,383552 2016-03-16,130986,386519 2016-03-17,130986,389774 2016-03-18,130986,389108 2016-03-21,130986,387462 2016-03-22,130986,387903 2016-03-23,130986,385029 2016-03-24,130986,379767 2016-03-28,130986,382594 2016-03-29,130986,387219 2016-03-30,130986,390254 2016-03-31,130986,388268 2016-04-01,130986,382106 2016-04-04,130986,382535 2016-04-05,130986,375199 2016-04-06,130986,379754 2016-04-07,130986,375093 2016-04-08,130986,382428 2016-04-11,130986,382164 2016-04-12,130986,387555 2016-04-13,130986,392454 2016-04-14,130986,391684 2016-04-15,130986,392548 2016-04-18,130986,394645 2016-04-19,130986,395644 2016-04-20,130986,396173 2016-04-21,130986,394114 2016-04-22,130986,391121 2016-04-25,130986,390373 2016-04-26,130986,390975 2016-04-27,130986,390228 2016-04-28,130986,387513 2016-04-29,130986,387549 2016-05-02,130986,387587 2016-05-03,130986,388749 2016-05-04,130986,388888 2016-05-05,130986,389572 2016-05-06,130986,389090 2016-05-09,130986,389435 2016-05-10,130986,389523 2016-05-11,130986,389977 2016-05-12,130986,389592 2016-05-13,130986,390205 2016-05-16,130986,389357 2016-05-17,130986,389227 2016-05-18,130986,387008 2016-05-19,130986,387813 2016-05-20,130986,393314 2016-05-23,130986,392732 2016-05-24,130986,399496 2016-05-25,130986,402083 2016-05-26,130986,401393 2016-05-27,130986,404438 2016-05-31,130986,405601 2016-06-01,130986,407948 2016-06-02,130986,410948 2016-06-03,130986,408719 2016-06-06,130986,412444 2016-06-07,130986,413745 2016-06-08,130986,415843 2016-06-09,130986,416468 2016-06-10,130986,417084 2016-06-13,130986,417427 2016-06-14,130986,417263 2016-06-15,130986,417712 2016-06-16,130986,418274 2016-06-17,130986,417345 2016-06-20,130986,416823 2016-06-21,130986,416426 2016-06-22,130986,416647 2016-06-23,130986,415854 2016-06-24,130986,418220 2016-06-27,130986,405449 2016-06-28,130986,413493 2016-06-29,130986,422077 2016-06-30,130986,428718 2016-07-01,130986,430480 2016-07-05,130986,432617 2016-07-06,130986,432187 2016-07-07,130986,432490 2016-07-08,130986,437686 2016-07-11,130986,442267 2016-07-12,130986,450122 2016-07-13,130986,449713 2016-07-14,130986,452069 2016-07-15,130986,450910 2016-07-18,130986,451623 2016-07-19,130986,449042 2016-07-20,130986,451818 2016-07-21,130986,452796 2016-07-22,130986,450878 2016-07-25,130986,451327 2016-07-26,130986,452307 2016-07-27,130986,453687 2016-07-28,130986,453161 2016-07-29,130986,461611 2016-08-01,130986,457198 2016-08-02,130986,456236 2016-08-03,130986,456187 2016-08-04,130986,457300 2016-08-05,130986,455747 2016-08-08,130986,455989 2016-08-09,130986,457032 2016-08-10,130986,457926 2016-08-11,130986,456419 2016-08-12,130986,457659 2016-08-15,130986,456964 2016-08-16,130986,456557 2016-08-17,130986,457063 2016-08-18,130986,457750 2016-08-19,130986,456844 2016-08-22,130986,457822 2016-08-23,130986,457840 2016-08-24,130986,454030 2016-08-25,130986,454978 2016-08-26,130986,453865 2016-08-29,130986,456550 2016-08-30,130986,456666 2016-08-31,130986,455224 2016-09-01,130986,455713 2016-09-02,130986,459928 2016-09-06,130986,460565 2016-09-07,130986,462970 2016-09-08,130986,461597 2016-09-09,130986,448256 2016-09-12,130986,454019 2016-09-13,130986,445889 2016-09-14,130986,445482 2016-09-15,130986,450497 2016-09-16,130986,449183 2016-09-19,130986,449347 2016-09-20,130986,449867 2016-09-21,130986,450093 2016-09-22,130986,451172 2016-09-23,130986,451607 2016-09-26,130986,447763 2016-09-27,130986,450672 2016-09-28,130986,453158 2016-09-29,130986,453176 2016-09-30,130986,453196 2016-10-03,130986,453256 2016-10-04,130986,453277 2016-10-05,130986,453295 2016-10-06,130986,453316 2016-10-07,130986,453334 2016-10-11,130986,453415 2016-10-12,130986,453436 2016-10-13,130986,453454 2016-10-14,130986,453546 2016-10-17,130986,452184 2016-10-18,130986,454965 2016-10-19,130986,456030 2016-10-20,130986,455437 2016-10-21,130986,455398 2016-10-24,130986,457563 2016-10-25,130986,455843 2016-10-26,130986,455054 2016-10-27,130986,453706 2016-10-28,130986,452329 2016-10-31,130986,454201 2016-11-01,130986,449908 2016-11-02,130986,444394 2016-11-03,130986,442345 2016-11-04,130986,443854 2016-11-07,130986,453576 2016-11-08,130986,455075 2016-11-09,130986,450636 2016-11-10,130986,449635 2016-11-14,130986,447055 2016-11-15,130986,447109 2016-11-16,130986,447668 2016-11-17,130986,446527 2016-11-18,130986,445061 2016-11-21,130986,447927 2016-11-22,130986,450819 2016-11-23,130986,452896 2016-11-25,130986,454740 2016-11-28,130986,449967 2016-11-29,130986,450126 2016-11-30,130986,448991 2016-12-01,130986,449015 2016-12-02,130986,449045 2016-12-05,130986,449133 2016-12-06,130986,449160 2016-12-07,130986,449190 2016-12-08,130986,449219 2016-12-09,130986,449249 2016-12-12,130986,449338 2016-12-13,130986,449367 2016-12-14,130986,449394 2016-12-15,130986,451726 2016-12-16,130986,451358 2016-12-19,130986,453314 2016-12-20,130986,456309 2016-12-21,130986,454237 2016-12-22,130986,450960 2016-12-23,130986,453164 2016-12-27,130986,452553 2016-12-28,130986,451952 2016-12-29,130986,453602 2016-12-30,130986,455957 2017-01-03,130986,454050 2017-01-04,130986,454068 2017-01-05,130986,456252 2017-01-06,130986,455007 2017-01-09,130986,455968 2017-01-10,130986,455932 2017-01-11,130986,456267 2017-01-12,130986,456455 2017-01-13,130986,455942 2017-01-17,130986,457348 2017-01-18,130986,459585 2017-01-19,130986,456572 2017-01-20,130986,458133 2017-01-23,130986,457148 2017-01-24,130986,463419 2017-01-25,130986,467415 2017-01-26,130986,465960 2017-01-27,130986,464385 2017-01-30,130986,459453 2017-01-31,130986,462077 2017-02-01,130986,461457 2017-02-02,130986,461313 2017-02-03,130986,467009 2017-02-06,130986,464689 2017-02-07,130986,463286 2017-02-08,130986,463454 2017-02-09,130986,468573 2017-02-10,130986,471179 2017-02-13,130986,472567 2017-02-14,130986,474053 2017-02-15,130986,476257 2017-02-16,130986,475082 2017-02-17,130986,475724 2017-02-21,130986,475675 2017-02-22,130986,476001 2017-02-23,130986,476956 2017-02-24,130986,478700 2017-02-27,130986,477531 2017-02-28,130986,477794 2017-03-01,130986,485010 2017-03-02,130986,479647 2017-03-03,130986,479991 2017-03-06,130986,480109 2017-03-07,130986,479541 2017-03-08,130986,478315 2017-03-09,130986,476930 2017-03-10,130986,477363 2017-03-13,130986,476716 2017-03-14,130986,476963 2017-03-15,130986,479550 2017-03-16,130986,482905 2017-03-17,130986,483584 2017-03-20,130986,483692 2017-03-21,130986,480729 2017-03-22,130986,479887 2017-03-23,130986,482115 2017-03-24,130986,483427 2017-03-27,130986,483492 2017-03-28,130986,487338 2017-03-29,130986,485677 2017-03-30,130986,485950 2017-03-31,130986,483646 2017-04-03,130986,481817 2017-04-04,130986,481945 2017-04-05,130986,481741 2017-04-06,130986,480560 2017-04-07,130986,480509 2017-04-10,130986,480798 2017-04-11,130986,482659 2017-04-12,130986,482227 2017-04-13,130986,480758 2017-04-17,130986,485938 2017-04-18,130986,485928 2017-04-19,130986,487249 2017-04-20,130986,492077 2017-04-21,130986,490694 2017-04-24,130986,496220 2017-04-25,130986,499124 2017-04-26,130986,499961 2017-04-27,130986,499416 2017-04-28,130986,499514 2017-05-01,130986,499546 2017-05-02,130986,500477 2017-05-03,130986,500342 2017-05-04,130986,499251 2017-05-05,130986,499476 2017-05-08,130986,499051 2017-05-09,130986,498431 2017-05-10,130986,498445 2017-05-11,130986,498687 2017-05-12,130986,500516 2017-05-15,130986,500570 2017-05-16,130986,500953 2017-05-17,130986,503739 2017-05-18,130986,503111 2017-05-19,130986,506721 2017-05-22,130986,510143 2017-05-23,130986,510965 2017-05-24,130986,512275 2017-05-25,130986,512994 2017-05-26,130986,512762 2017-05-30,130986,509822 2017-05-31,130986,510173 2017-06-01,130986,518606 2017-06-02,130986,520902 2017-06-05,130986,518307 2017-06-06,130986,516793 2017-06-07,130986,517032 2017-06-08,130986,521183 2017-06-09,130986,521064 2017-06-12,130986,520729 2017-06-13,130986,520904 2017-06-14,130986,522883 2017-06-15,130986,522228 2017-06-16,130986,522493 2017-06-19,130986,521940 2017-06-20,130986,523034 2017-06-21,130986,523025 2017-06-22,130986,523118 2017-06-23,130986,523429 2017-06-26,130986,523851 2017-06-27,130986,518779 2017-06-28,130986,525721 2017-06-29,130986,521841 2017-06-30,130986,522454 2017-07-03,130986,525440 2017-07-05,130986,525884 2017-07-06,130986,525042 2017-07-07,130986,524506 2017-07-10,130986,526284 2017-07-11,130986,525696 2017-07-12,130986,531981 2017-07-13,130986,533102 2017-07-14,130986,536956 2017-07-17,130986,537392 2017-07-18,130986,537617 2017-07-19,130986,539025 2017-07-20,130986,542314 2017-07-21,130986,539491 2017-07-24,130986,537366 2017-07-25,130986,538991 2017-07-26,130986,542922 2017-07-27,130986,542013 2017-07-28,130986,540694 2017-07-31,130986,542149 2017-08-01,130986,546692 2017-08-02,130986,546522 2017-08-03,130986,547439 2017-08-04,130986,546330 2017-08-07,130986,546628 2017-08-08,130986,545878 2017-08-09,130986,546904 2017-08-10,130986,547281 2017-08-11,130986,547688 2017-08-14,130986,547345 2017-08-15,130986,546261 2017-08-16,130986,547406 2017-08-17,130986,548101 2017-08-18,130986,548119 2017-08-21,130986,548538 2017-08-22,130986,547797 2017-08-23,130986,548927 2017-08-24,130986,549832 2017-08-25,130986,551254 2017-08-28,130986,551703 2017-08-29,130986,551681 2017-08-30,130986,555644 2017-08-31,130986,561373 2017-09-01,130986,564220 2017-09-05,130986,558325 2017-09-06,130986,559078 2017-09-07,130986,557387 2017-09-08,130986,557892 2017-09-11,130986,564142 2017-09-12,130986,567483 2017-09-13,130986,567708 2017-09-14,130986,567290 2017-09-15,130986,569458 2017-09-18,130986,572653 2017-09-19,130986,572606 2017-09-20,130986,571801 2017-09-21,130986,571893 2017-09-22,130986,572359 2017-09-25,130986,573659 2017-09-26,130986,573742 2017-09-27,130986,576082 2017-09-28,130986,576897 2017-09-29,130986,576964 2017-10-02,130986,577032 2017-10-03,130986,577069 2017-10-04,130986,577107 2017-10-05,130986,577140 2017-10-06,130986,577178 2017-10-10,130986,577320 2017-10-11,130986,577357 2017-10-12,130986,577391 2017-10-13,130986,577909 2017-10-16,130986,578933 2017-10-17,130986,579318 2017-10-18,130986,579772 2017-10-19,130986,580010 2017-10-20,130986,583015 2017-10-23,130986,580712 2017-10-24,130986,581669 2017-10-25,130986,578962 2017-10-26,130986,579698 2017-10-27,130986,584369 2017-10-30,130986,579746 2017-10-31,130986,583623 2017-11-01,130986,581533 2017-11-02,130986,582039 2017-11-03,130986,582880 2017-11-06,130986,584598 2017-11-07,130986,579636 2017-11-08,130986,580595 2017-11-09,130986,579986 2017-11-10,130986,577906 2017-11-13,130986,577992 2017-11-14,130986,578557 2017-11-15,130986,579668 2017-11-16,130986,579113 2017-11-17,130986,579350 2017-11-20,130986,579033 2017-11-21,130986,584078 2017-11-22,130986,583850 2017-11-24,130986,584902 2017-11-27,130986,582596 2017-11-28,130986,589435 2017-11-29,130986,590202 2017-11-30,130986,592440 2017-12-01,130986,592478 2017-12-04,130986,592596 2017-12-05,130986,592634 2017-12-06,130986,592672 2017-12-07,130986,592710 2017-12-08,130986,592748 2017-12-11,130986,592862 2017-12-12,130986,592900 2017-12-13,130986,592938 2017-12-14,130986,592976 2017-12-15,130986,599842 2017-12-18,130986,606200 2017-12-19,130986,602718 2017-12-20,130986,603672 2017-12-21,130986,606119 2017-12-22,130986,605859 2017-12-26,130986,606332 2017-12-27,130986,608498 2017-12-28,130986,609225 2017-12-29,130986,611470 2018-01-02,130986,612734 2018-01-03,130986,613450 2018-01-04,130986,613199 2018-01-05,130986,612602 2018-01-08,130986,612588 2018-01-09,130986,610763 2018-01-10,130986,610794 2018-01-11,130986,611622 2018-01-12,130986,611472 2018-01-16,130986,611832 2018-01-17,130986,616955 2018-01-18,130986,614349 2018-01-19,130986,621259 2018-01-22,130986,625482 2018-01-23,130986,627789 2018-01-24,130986,624997 2018-01-25,130986,625075 2018-01-26,130986,628349 2018-01-29,130986,623952 2018-01-30,130986,617882 2018-01-31,130986,616421 2018-02-01,130986,617557 2018-02-02,130986,605693 2018-02-05,130986,584642 2018-02-06,130986,590388 2018-02-07,130986,590503 2018-02-08,130986,571441 2018-02-09,130986,576830 2018-02-12,130986,583131 2018-02-13,130986,585245 2018-02-14,130986,595880 2018-02-15,130986,602064 2018-02-16,130986,603254 2018-02-20,130986,602764 2018-02-21,130986,601247 2018-02-22,130986,601856 2018-02-23,130986,603193 2018-02-26,130986,603666 2018-02-27,130986,602244 2018-02-28,130986,603393 2018-03-01,130986,600657 2018-03-02,130986,608629 2018-03-05,130986,614862 2018-03-06,130986,615199 2018-03-07,130986,614846 2018-03-08,130986,615487 2018-03-09,130986,614786 2018-03-12,130986,615550 2018-03-13,130986,616046 2018-03-14,130986,617028 2018-03-15,130986,616709 2018-03-16,130986,615593 2018-03-19,130986,611728 2018-03-20,130986,610548 2018-03-21,130986,610063 2018-03-22,130986,601316 2018-03-23,130986,594377 2018-03-26,130986,604129 2018-03-27,130986,600318 2018-03-28,130986,604846 2018-03-29,130986,608414 2018-04-02,130986,600784 2018-04-03,130986,602195 2018-04-04,130986,605277 2018-04-05,130986,609044 2018-04-06,130986,609237 2018-04-09,130986,612555 2018-04-10,130986,618567 2018-04-11,130986,617742 2018-04-12,130986,616687 2018-04-13,130986,613842 2018-04-16,130986,619341 2018-04-17,130986,626049 2018-04-18,130986,628088 2018-04-19,130986,624599 2018-04-20,130986,620974 2018-04-23,130986,619291 2018-04-24,130986,620299 2018-04-25,130986,615451 2018-04-26,130986,617473 2018-04-27,130986,619652 2018-04-30,130986,619794 2018-05-01,130986,619842 2018-05-02,130986,620116 2018-05-03,130986,620635 2018-05-04,130986,620754 2018-05-07,130986,620824 2018-05-08,130986,620154 2018-05-09,130986,619239 2018-05-10,130986,620379 2018-05-11,130986,620744 2018-05-14,130986,620379 2018-05-15,130986,617424 2018-05-16,130986,617048 2018-05-17,130986,616558 2018-05-18,130986,617893 2018-05-21,130986,622228 2018-05-22,130986,617984 2018-05-23,130986,618969 2018-05-24,130986,619163 2018-05-25,130986,618556 2018-05-29,130986,616479 2018-05-30,130986,624847 2018-05-31,130986,620025 2018-06-01,130986,625314 2018-06-04,130986,628826 2018-06-05,130986,631743 2018-06-06,130986,637025 2018-06-07,130986,635000 2018-06-08,130986,637401 2018-06-11,130986,636765 2018-06-12,130986,636966 2018-06-13,130986,636302 2018-06-14,130986,637559 2018-06-15,130986,638230 2018-06-18,130986,638043 2018-06-19,130986,638866 2018-06-20,130986,637820 2018-06-21,130986,638334 2018-06-22,130986,638179 2018-06-25,130986,638883 2018-06-26,130986,638916 2018-06-27,130986,629614 2018-06-28,130986,632728 2018-06-29,130986,632841 2018-07-02,130986,635748 2018-07-03,130986,636833 2018-07-05,130986,637104 2018-07-06,130986,637836 2018-07-09,130986,637325 2018-07-10,130986,637390 2018-07-11,130986,630032 2018-07-12,130986,631522 2018-07-13,130986,633629 2018-07-16,130986,633528 2018-07-17,130986,633612 2018-07-18,130986,635238 2018-07-19,130986,633054 2018-07-20,130986,637622 2018-07-23,130986,636212 2018-07-24,130986,641455 2018-07-25,130986,644038 2018-07-26,130986,643208 2018-07-27,130986,646170 2018-07-30,130986,646193 2018-07-31,130986,644502 2018-08-01,130986,642551 2018-08-02,130986,643118 2018-08-03,130986,644424 2018-08-06,130986,645095 2018-08-07,130986,643923 2018-08-08,130986,643973 2018-08-09,130986,644961 2018-08-10,130986,647166 2018-08-13,130986,646405 2018-08-14,130986,645961 2018-08-15,130986,647303 2018-08-16,130986,647000 2018-08-17,130986,647115 2018-08-20,130986,648963 2018-08-21,130986,648309 2018-08-22,130986,648836 2018-08-23,130986,648984 2018-08-24,130986,653117 2018-08-27,130986,655868 2018-08-28,130986,656384 2018-08-29,130986,658778 2018-08-30,130986,656689 2018-08-31,130986,658995 2018-09-04,130986,657611 2018-09-05,130986,654038 2018-09-06,130986,650476 2018-09-07,130986,649270 2018-09-10,130986,651655 2018-09-11,130986,652811 2018-09-12,130986,652636 2018-09-13,130986,653605 2018-09-14,130986,656064 2018-09-17,130986,648826 2018-09-18,130986,651682 2018-09-19,130986,650551 2018-09-20,130986,651214 2018-09-21,130986,651730 2018-09-24,130986,651550 2018-09-25,130986,650775 2018-09-26,130986,648631 2018-09-27,130986,650545 2018-09-28,130986,650569 2018-10-01,130986,650622 2018-10-02,130986,650676 2018-10-03,130986,650729 2018-10-04,130986,650782 2018-10-05,130986,650836 2018-10-09,130986,651049 2018-10-10,130986,651102 2018-10-11,130986,651160 2018-10-12,130986,660439 2018-10-15,130986,656546 2018-10-16,130986,670703 2018-10-17,130986,670559 2018-10-18,130986,660963 2018-10-19,130986,660734 2018-10-22,130986,657912 2018-10-23,130986,654331 2018-10-24,130986,634138 2018-10-25,130986,645919 2018-10-26,130986,634751 2018-10-29,130986,630604 2018-10-30,130986,642382 2018-10-31,130986,648793 2018-11-01,130986,662506 2018-11-02,130986,661768 2018-11-05,130986,661648 2018-11-06,130986,664654 2018-11-07,130986,676005 2018-11-08,130986,672671 2018-11-09,130986,673844 2018-11-13,130986,674974 2018-11-14,130986,675530 2018-11-15,130986,675118 2018-11-16,130986,677030 2018-11-19,130986,677433 2018-11-20,130986,677076 2018-11-21,130986,685872 2018-11-23,130986,685698 2018-11-26,130986,695854 2018-11-27,130986,689827 2018-11-28,130986,706513 2018-11-29,130986,705336 2018-11-30,130986,710254 2018-12-03,130986,710437 2018-12-04,130986,710495 2018-12-06,130986,710610 2018-12-07,130986,710668 2018-12-10,130986,710846 2018-12-11,130986,710904 2018-12-12,130986,710961 2018-12-13,130986,711015 2018-12-14,130986,711072 2018-12-17,130986,711250 2018-12-18,130986,711070 2018-12-19,130986,698902 2018-12-20,130986,686741 2018-12-21,130986,670681 2018-12-24,130986,656170 2018-12-26,130986,688992 2018-12-27,130986,691869 2018-12-28,130986,697510 2018-12-31,130986,700526 2019-01-02,130986,695824 2019-01-03,130986,699639 2019-01-04,130986,696399 2019-01-07,130986,696211 2019-01-08,130986,695342 2019-01-09,130986,695346 2019-01-10,130986,694944 2019-01-11,130986,696131 2019-01-14,130986,695725 2019-01-15,130986,695748 2019-01-16,130986,695522 2019-01-17,130986,695365 2019-01-18,130986,694790 2019-01-22,130986,696663 2019-01-23,130986,695238 2019-01-24,130986,700223 2019-01-25,130986,709724 2019-01-28,130986,706739 2019-01-29,130986,705462 2019-01-30,130986,713689 2019-01-31,130986,719941 2019-02-01,130986,723293 2019-02-04,130986,730003 2019-02-05,130986,732490 2019-02-06,130986,731134 2019-02-07,130986,726311 2019-02-08,130986,727205 2019-02-11,130986,731405 2019-02-12,130986,740251 2019-02-13,130986,742314 2019-02-14,130986,742667 2019-02-15,130986,751825 2019-02-19,130986,753456 2019-02-20,130986,753193 2019-02-21,130986,751692 2019-02-22,130986,753190 2019-02-25,130986,752857 2019-02-26,130986,754125 2019-02-27,130986,752140 2019-02-28,130986,751635 2019-03-01,130986,756786 2019-03-04,130986,750371 2019-03-05,130986,747729 2019-03-06,130986,748741 2019-03-07,130986,750822 2019-03-08,130986,751299 2019-03-11,130986,750912 2019-03-12,130986,752789 2019-03-13,130986,752565 2019-03-14,130986,751643 2019-03-15,130986,753034 2019-03-18,130986,756934 2019-03-19,130986,760028 2019-03-20,130986,755697 2019-03-21,130986,757242 2019-03-22,130986,745632 2019-03-25,130986,744041 2019-03-26,130986,749874 2019-03-27,130986,749675 2019-03-28,130986,745862 2019-03-29,130986,750081 2019-04-01,130986,758431 2019-04-02,130986,758349 2019-04-03,130986,766640 2019-04-04,130986,764320 2019-04-05,130986,765144 2019-04-08,130986,766516 2019-04-09,130986,765396 2019-04-10,130986,765021 2019-04-11,130986,764883 2019-04-12,130986,768972 2019-04-15,130986,767146 2019-04-16,130986,767591 2019-04-17,130986,760266 2019-04-18,130986,760573 2019-04-22,130986,759209 2019-04-23,130986,760097 2019-04-24,130986,758347 2019-04-25,130986,756149 2019-04-26,130986,758216 2019-04-29,130986,758897 2019-04-30,130986,758949 2019-05-01,130986,759000 2019-05-02,130986,757278 2019-05-03,130986,758306 2019-05-06,130986,759390 2019-05-07,130986,760934 2019-05-08,130986,759797 2019-05-09,130986,760357 2019-05-10,130986,760654 2019-05-13,130986,762396 2019-05-14,130986,762092 2019-05-15,130986,763627 2019-05-16,130986,762758 2019-05-17,130986,763172 2019-05-20,130986,762433 2019-05-21,130986,772255 2019-05-22,130986,766921 2019-05-23,130986,753268 2019-05-24,130986,757809 2019-05-28,130986,752633 2019-05-29,130986,746724 2019-05-30,130986,745861 2019-05-31,130986,737903 2019-06-03,130986,738039 2019-06-04,130986,757058 2019-06-05,130986,759614 2019-06-06,130986,760360 2019-06-07,130986,765923 2019-06-10,130986,770705 2019-06-11,130986,770932 2019-06-12,130986,771381 2019-06-13,130986,772879 2019-06-14,130986,772575 2019-06-17,130986,772992 2019-06-18,130986,774470 2019-06-19,130986,776413 2019-06-20,130986,778320 2019-06-21,130986,775943 2019-06-24,130986,778465 2019-06-25,130986,778736 2019-06-26,130986,776765 2019-06-27,130986,788678 2019-06-28,130986,798001 2019-07-01,130986,802358 2019-07-02,130986,804594 2019-07-03,130986,805854 2019-07-05,130986,802136 2019-07-08,130986,802896 2019-07-09,130986,801870 2019-07-10,130986,803298 2019-07-11,130986,804476 2019-07-12,130986,805250 2019-07-15,130986,806576 2019-07-16,130986,805103 2019-07-17,130986,803617 2019-07-18,130986,804808 2019-07-19,130986,804088 2019-07-22,130986,803197 2019-07-23,130986,805880 2019-07-24,130986,806929 2019-07-25,130986,804283 2019-07-26,130986,802522 2019-07-29,130986,802163 2019-07-30,130986,796461 2019-07-31,130986,788639 2019-08-01,130986,788755 2019-08-02,130986,789507 2019-08-05,130986,793427 2019-08-06,130986,793630 2019-08-07,130986,795795 2019-08-08,130986,794682 2019-08-09,130986,794060 2019-08-12,130986,797842 2019-08-13,130986,796070 2019-08-14,130986,799478 2019-08-15,130986,801647 2019-08-16,130986,801659 2019-08-19,130986,799246 2019-08-20,130986,800924 2019-08-21,130986,800457 2019-08-22,130986,799076 2019-08-23,130986,802342 2019-08-26,130986,809201 2019-08-27,130986,801260 2019-08-28,130986,807219 2019-08-29,130986,819389 2019-08-30,130986,819328 2019-09-03,130986,809598 2019-09-04,130986,817886 2019-09-05,130986,829805 2019-09-06,130986,827952 2019-09-09,130986,830652 2019-09-10,130986,835085 2019-09-11,130986,847253 2019-09-12,130986,847480 2019-09-13,130986,846826 2019-09-16,130986,850710 2019-09-17,130986,850608 2019-09-18,130986,851985 2019-09-19,130986,853166 2019-09-20,130986,854190 2019-09-23,130986,856307 2019-09-24,130986,858978 2019-09-25,130986,864266 2019-09-26,130986,862218 2019-09-27,130986,857756 2019-09-30,130986,857872 2019-10-01,130986,857909 2019-10-02,130986,857946 2019-10-03,130986,857988 2019-10-04,130986,858025 2019-10-07,130986,858151 2019-10-08,130986,858188 2019-10-09,130986,858230 2019-10-10,130986,858267 2019-10-11,130986,867729 2019-10-15,130986,875157 2019-10-16,130986,873463 2019-10-17,130986,875937 2019-10-18,130986,872528 2019-10-21,130986,878548 2019-10-22,130986,875436 2019-10-23,130986,877962 2019-10-24,130986,879635 2019-10-25,130986,883238 2019-10-28,130986,888166 2019-10-29,130986,888813 2019-10-30,130986,888864 2019-10-31,130986,882805 2019-11-01,130986,895548 2019-11-04,130986,898788 2019-11-05,130986,898534 2019-11-06,130986,894681 2019-11-07,130986,897174 2019-11-08,130986,900848 2019-11-12,130986,902319 2019-11-13,130986,903905 2019-11-14,130986,906311 2019-11-15,130986,905675 2019-11-18,130986,906818 2019-11-19,130986,907782 2019-11-20,130986,909534 2019-11-21,130986,905175 2019-11-22,130986,907481 2019-11-25,130986,921440 2019-11-26,130986,924284 2019-11-27,130986,929581 2019-11-29,130986,923541 2019-12-02,130986,923626 2019-12-03,130986,923671 2019-12-04,130986,923716 2019-12-05,130986,923767 2019-12-06,130986,923812 2019-12-09,130986,923954 2019-12-10,130986,923999 2019-12-11,130986,924044 2019-12-12,130986,924095 2019-12-13,130986,924140 2019-12-16,130986,931746 2019-12-17,130986,933645 2019-12-18,130986,935270 2019-12-19,130986,939845 2019-12-20,130986,944090 2019-12-23,130986,944585 2019-12-24,130986,946079 2019-12-26,130986,946683 2019-12-27,130986,952495 2019-12-30,130986,949411 2019-12-31,130986,949763 2020-01-02,130986,955435 2020-01-03,130986,959195 2020-01-06,130986,957941 2020-01-07,130986,957056 2020-01-08,130986,954758 2020-01-09,130986,956191 2020-01-10,130986,958290 2020-01-13,130986,957637 2020-01-14,130986,958881 2020-01-15,130986,960255 2020-01-16,130986,959708 2020-01-17,130986,958731 2020-01-21,130986,961939 2020-01-22,130986,963066 2020-01-23,130986,963955 2020-01-24,130986,953375 2020-01-27,130986,941294 2020-01-28,130986,950327 2020-01-29,130986,947763 2020-01-30,130986,949632 2020-01-31,130986,933149 2020-02-03,130986,945419 2020-02-04,130986,962416 2020-02-05,130986,966578 2020-02-06,130986,965145 2020-02-07,130986,956815 2020-02-10,130986,963872 2020-02-11,130986,970242 2020-02-12,130986,976154 2020-02-13,130986,979608 2020-02-14,130986,980395 2020-02-18,130986,980359 2020-02-19,130986,986047 2020-02-20,130986,987954 2020-02-21,130986,990582 2020-02-24,130986,994073 2020-02-25,130986,995882 2020-02-26,130986,996431 2020-02-27,130986,996083 2020-02-28,130986,1003187 2020-03-02,130986,1033516 2020-03-03,130986,1011595 2020-03-04,130986,1042776 2020-03-05,130986,1045426 2020-03-06,130986,1056272 2020-03-09,130986,1059716 2020-03-10,130986,1043727 2020-03-11,130986,1037506 2020-03-12,130986,1028923 2020-03-13,130986,1022656 2020-03-16,130986,1031578 2020-03-17,130986,1069553 2020-03-18,130986,1014469 2020-03-19,130986,1025414 2020-03-20,130986,1020492 2020-03-23,130986,1009347 2020-03-24,130986,1083460 2020-03-25,130986,1121846 2020-03-26,130986,1169116 2020-03-27,130986,1143831 2020-03-30,130986,1154644 2020-03-31,130986,1155645 2020-04-01,130986,1108973 2020-04-02,130986,1125031 2020-04-03,130986,1101579 2020-04-06,130986,1153505 2020-04-07,130986,1168549 2020-04-08,130986,1171053 2020-04-09,130986,1191910 2020-04-13,130986,1181427 2020-04-14,130986,1208645 2020-04-15,130986,1169541 2020-04-16,130986,1167955 2020-04-17,130986,1214693 2020-04-20,130986,1199385 2020-04-21,130986,1163204 2020-04-22,130986,1185122 2020-04-23,130986,1189697 2020-04-24,130986,1193792 2020-04-27,130986,1213516 2020-04-28,130986,1227261 2020-04-29,130986,1253245 2020-04-30,130986,1253275 2020-05-01,130986,1253297 2020-05-04,130986,1252612 2020-05-05,130986,1251653 2020-05-06,130986,1248045 2020-05-07,130986,1252756 2020-05-08,130986,1249069 2020-05-11,130986,1245091 2020-05-12,130986,1248311 2020-05-13,130986,1250560 2020-05-14,130986,1253023 2020-05-15,130986,1253095 2020-05-18,130986,1249238 2020-05-19,130986,1252185 2020-05-20,130986,1256303 2020-05-21,130986,1256770 2020-05-22,130986,1264675 2020-05-26,130986,1294492 2020-05-27,130986,1323006 2020-05-28,130986,1305312 2020-05-29,130986,1309695 2020-06-01,130986,1327852 2020-06-02,130986,1339824 2020-06-03,130986,1370368 2020-06-04,130986,1366452 2020-06-05,130986,1404586 2020-06-08,130986,1435688 2020-06-09,130986,1438611 2020-06-10,130986,1442996 2020-06-11,130986,1445662 2020-06-12,130986,1443286 2020-06-15,130986,1443543 2020-06-16,130986,1443466 2020-06-17,130986,1443867 2020-06-18,130986,1445960 2020-06-19,130986,1446126 2020-06-22,130986,1446111 2020-06-23,130986,1445280 2020-06-24,130986,1445800 2020-06-25,130986,1469105 2020-06-26,130986,1435596 2020-06-29,130986,1464736 2020-06-30,130986,1488654 2020-07-01,130986,1489663 2020-07-02,130986,1491942 2020-07-06,130986,1492697 2020-07-07,130986,1495482 2020-07-08,130986,1495583 2020-07-09,130986,1487008 2020-07-10,130986,1492964 2020-07-13,130986,1496652 2020-07-14,130986,1514626 2020-07-15,130986,1535322 2020-07-16,130986,1525937 2020-07-17,130986,1525790 2020-07-20,130986,1534048 2020-07-21,130986,1548804 2020-07-22,130986,1543186 2020-07-23,130986,1533574 2020-07-24,130986,1532048 2020-07-27,130986,1545554 2020-07-28,130986,1544265 2020-07-29,130986,1542622 2020-07-30,130986,1520817 2020-07-31,130986,1499734 2020-08-03,130986,1515513 2020-08-04,130986,1519235 2020-08-05,130986,1517963 2020-08-06,130986,1519629 2020-08-07,130986,1518492 2020-08-10,130986,1517684 2020-08-11,130986,1510917 2020-08-12,130986,1509581 2020-08-13,130986,1505516 2020-08-14,130986,1504551 2020-08-17,130986,1505702 2020-08-18,130986,1506474 2020-08-19,130986,1506125 2020-08-20,130986,1507961 2020-08-21,130986,1508611 2020-08-24,130986,1508568 2020-08-25,130986,1505845 2020-08-26,130986,1512372 2020-08-27,130986,1519613 2020-08-28,130986,1530427 2020-08-31,130986,1532502 2020-09-01,130986,1546829 2020-09-02,130986,1554812 2020-09-03,130986,1495966 2020-09-04,130986,1482649 2020-09-08,130986,1432761 2020-09-09,130986,1460924 2020-09-10,130986,1445072 2020-09-11,130986,1438783 2020-09-14,130986,1481910 2020-09-15,130986,1493226 2020-09-16,130986,1497761 2020-09-17,130986,1498549 2020-09-18,130986,1497170 2020-09-21,130986,1497582 2020-09-22,130986,1498314 2020-09-23,130986,1497107 2020-09-24,130986,1501650 2020-09-25,130986,1525678 2020-09-28,130986,1550277 2020-09-29,130986,1550314 2020-09-30,130986,1550342 2020-10-01,130986,1550370 2020-10-02,130986,1550398 2020-10-05,130986,1550492 2020-10-06,130986,1550520 2020-10-07,130986,1550558 2020-10-08,130986,1550585 2020-10-09,130986,1550613 2020-10-13,130986,1550745 2020-10-14,130986,1540619 2020-10-15,130986,1538303 2020-10-16,130986,1538488 2020-10-19,130986,1513418 2020-10-20,130986,1520577 2020-10-21,130986,1517303 2020-10-22,130986,1525358 2020-10-23,130986,1530624 2020-10-26,130986,1502183 2020-10-27,130986,1497662 2020-10-28,130986,1444791 2020-10-29,130986,1457794 2020-10-30,130986,1428895 2020-11-02,130986,1448157 2020-11-03,130986,1485176 2020-11-04,130986,1508919 2020-11-05,130986,1549103 2020-11-06,130986,1546210 2020-11-09,130986,1557155 2020-11-10,130986,1555997 2020-11-12,130986,1562370 2020-11-13,130986,1562445 2020-11-16,130986,1562579 2020-11-17,130986,1565551 2020-11-18,130986,1566093 2020-11-19,130986,1569213 2020-11-20,130986,1570741 2020-11-23,130986,1598718 2020-11-24,130986,1620438 2020-11-25,130986,1625967 2020-11-27,130986,1640340 2020-11-30,130986,1622406 2020-12-01,130986,1622445 2020-12-02,130986,1622484 2020-12-03,130986,1622514 2020-12-04,130986,1622552 2020-12-07,130986,1622671 2020-12-08,130986,1622710 2020-12-09,130986,1622749 2020-12-10,130986,1622778 2020-12-11,130986,1622817 2020-12-14,130986,1622935 2020-12-15,130986,1649579 2020-12-16,130986,1647954 2020-12-17,130986,1674264 2020-12-18,130986,1678239 2020-12-21,130986,1680788 2020-12-22,130986,1698739 2020-12-23,130986,1702692 2020-12-24,130986,1706424 2020-12-28,130986,1719282 2020-12-29,130986,1740132 2020-12-30,130986,1742082 2020-12-31,130986,1730872 2021-01-04,130986,1742812 2021-01-05,130986,1738542 2021-01-06,130986,1730282 2021-01-07,130986,1729171 2021-01-08,130986,1727214 2021-01-11,130986,1725519 2021-01-12,130986,1725100 2021-01-13,130986,1730734 2021-01-14,130986,1728185 2021-01-15,130986,1730423 2021-01-19,130986,1732215 2021-01-20,130986,1745799 2021-01-21,130986,1735143 2021-01-22,130986,1744672 2021-01-25,130986,1741893 2021-01-26,130986,1722907 2021-01-27,130986,1678736 2021-01-28,130986,1697577 2021-01-29,130986,1672660 2021-02-01,130986,1710363 2021-02-02,130986,1740850 2021-02-03,130986,1745114 2021-02-04,130986,1775184 2021-02-05,130986,1798401 2021-02-08,130986,1831064 2021-02-09,130986,1839877 2021-02-10,130986,1838241 2021-02-11,130986,1847497 2021-02-12,130986,1856740 2021-02-16,130986,1846921 2021-02-17,130986,1830608 2021-02-18,130986,1830221 2021-02-19,130986,1824560 2021-02-22,130986,1819977 2021-02-23,130986,1819049 2021-02-24,130986,1816912 2021-02-25,130986,1802558 2021-02-26,130986,1817463 2021-03-01,130986,1873787 2021-03-02,130986,1841872 2021-03-03,130986,1802662 2021-03-04,130986,1797009 2021-03-05,130986,1795203 2021-03-08,130986,1789846 2021-03-09,130986,1794951 2021-03-10,130986,1797333 2021-03-11,130986,1797063 2021-03-12,130986,1787596 2021-03-15,130986,1789323 2021-03-16,130986,1800913 2021-03-17,130986,1808482 2021-03-18,130986,1798553 2021-03-19,130986,1798613 2021-03-22,130986,1798516 2021-03-23,130986,1775522 2021-03-24,130986,1769893 2021-03-25,130986,1769309 2021-03-26,130986,1799575 2021-03-29,130986,1789549 2021-03-30,130986,1791464 2021-03-31,130986,1785547 2021-04-01,130986,1804165 2021-04-05,130986,1822954 2021-04-06,130986,1815853 2021-04-07,130986,1822209 2021-04-08,130986,1830625 2021-04-09,130986,1830860 2021-04-12,130986,1825382 2021-04-13,130986,1830529 2021-04-14,130986,1839614 2021-04-15,130986,1856520 2021-04-16,130986,1855772
2021-04-16 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 16.5642 | 20.6599 | 62.5744 | 83.2814 | 38.1916 |
$+/- Change | 0.0007 | -0.0439 | 0.2253 | -0.0336 | 0.2404 |
% Day | 0.00 | -0.21 | 0.36 | -0.04 | 0.63 |
% Week | 0.03 | 0.35 | 1.39 | 1.40 | 1.67 |
% Month | 0.07 | 0.85 | 5.41 | 4.13 | 4.25 |
% Year | 0.34 | -2.53 | 11.92 | 12.24 | 7.92 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com