Strategy 130964 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 130964 | |
2004 | 0.45 | 2.65 | 6.38 | -1.32 | 4.06 | 2.79 | -3.02 | 1.90 | 4.04 | 1.36 | 4.40 | 3.81 | 30.79 | |
2005 | -0.52 | 1.89 | -3.03 | -1.88 | 1.61 | 2.43 | 5.36 | 2.67 | 0.95 | 3.75 | 2.70 | -0.51 | 16.20 | |
2006 | 6.42 | -0.51 | 2.05 | 3.74 | 0.81 | 1.03 | 2.00 | 2.42 | 2.82 | 1.42 | 1.72 | -0.02 | 26.47 | |
2007 | 2.34 | 2.96 | 0.17 | 4.32 | 2.01 | -1.15 | -3.84 | 1.67 | 2.57 | 0.05 | -1.10 | 3.96 | 14.56 | |
2008 | 7.53 | 1.04 | 6.19 | 5.26 | 1.64 | -2.40 | 0.82 | 1.98 | -4.97 | 15.55 | 14.68 | 10.99 | 73.14 | |
2009 | 5.33 | -5.34 | 1.36 | 15.59 | 3.32 | 5.97 | 16.97 | 2.26 | 8.65 | -3.28 | 5.34 | 6.06 | 79.60 | |
2010 | -3.15 | 4.94 | 4.72 | 2.42 | 5.30 | -9.74 | 3.15 | 5.18 | 10.46 | 1.05 | 3.81 | 4.96 | 36.69 | |
2011 | -1.91 | 6.63 | 7.68 | 6.54 | 2.04 | -3.44 | -0.49 | 6.88 | 1.17 | 4.28 | 4.55 | 1.70 | 41.06 | |
2012 | 6.74 | 5.86 | -1.89 | -1.60 | 2.77 | 3.66 | 3.17 | 0.29 | 5.20 | -0.79 | 0.98 | 2.44 | 29.81 | |
2013 | 2.67 | 3.42 | -0.74 | 4.48 | -3.01 | -1.02 | 4.00 | -1.66 | 6.32 | 3.16 | 2.57 | 5.46 | 28.30 | |
2014 | -3.25 | 3.25 | 3.59 | 3.49 | 3.65 | 4.44 | -0.60 | 0.56 | -1.08 | 5.85 | 1.26 | 0.71 | 23.73 | |
2015 | 1.49 | 6.28 | 1.26 | 4.98 | -1.29 | -2.22 | 7.12 | 4.81 | -0.64 | 3.54 | 3.26 | -3.72 | 27.08 | |
2016 | 2.51 | -1.34 | 5.43 | -0.19 | 4.66 | 9.62 | 7.67 | -1.38 | -0.45 | 0.22 | -1.15 | 4.07 | 33.08 | |
2017 | 1.34 | 3.40 | 1.22 | 3.28 | 2.13 | 3.14 | 3.77 | 3.55 | 2.78 | 1.15 | 1.51 | 2.21 | 33.75 | |
2018 | 0.81 | -2.11 | 0.83 | 1.87 | 0.04 | 3.88 | 1.84 | 2.25 | -1.28 | -0.27 | 9.47 | -8.14 | 8.59 | |
2019 | 2.77 | 4.40 | -0.21 | 1.18 | -2.77 | 6.80 | -1.17 | 3.89 | 4.70 | 2.91 | 4.61 | 4.26 | 35.74 | |
2020 | -1.75 | 7.51 | 15.20 | 8.45 | 4.50 | 11.90 | 0.74 | 2.18 | 1.16 | -7.83 | 13.54 | 10.67 | 86.11 | |
2021 | 0.80 | 0.80 | ||||||||||||
Mean: | 1.70 | 2.64 | 2.95 | 3.57 | 1.85 | 2.10 | 2.79 | 2.32 | 2.49 | 1.89 | 4.24 | 2.88 | 34.75 | |
Std Dev: | 3.16 | 3.33 | 4.26 | 4.12 | 2.39 | 5.05 | 4.72 | 2.12 | 3.74 | 4.59 | 4.35 | 4.50 | 22.47 | |
# of IFTs: | 27 | CAGR: | CAGR: | 33.03 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 16,914.86 | ||||||
5 | 33 | 6 | 37 | 19 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 61.24 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 130964,130964,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,130964,10070 2004-01-05,130964,10080 2004-01-06,130964,10120 2004-01-07,130964,10141 2004-01-08,130964,10141 2004-01-09,130964,10212 2004-01-12,130964,10212 2004-01-13,130964,10232 2004-01-14,130964,10242 2004-01-15,130964,10252 2004-01-16,130964,10242 2004-01-20,130964,10232 2004-01-21,130964,10247 2004-01-22,130964,10209 2004-01-23,130964,10240 2004-01-26,130964,10325 2004-01-27,130964,10247 2004-01-28,130964,10076 2004-01-29,130964,10014 2004-01-30,130964,10045 2004-02-02,130964,10053 2004-02-03,130964,10030 2004-02-04,130964,9866 2004-02-05,130964,9905 2004-02-06,130964,10107 2004-02-09,130964,10146 2004-02-10,130964,10232 2004-02-11,130964,10317 2004-02-12,130964,10271 2004-02-13,130964,10201 2004-02-17,130964,10310 2004-02-18,130964,10271 2004-02-19,130964,10281 2004-02-20,130964,10261 2004-02-23,130964,10281 2004-02-24,130964,10291 2004-02-25,130964,10291 2004-02-26,130964,10281 2004-02-27,130964,10311 2004-03-01,130964,10445 2004-03-02,130964,10405 2004-03-03,130964,10397 2004-03-04,130964,10418 2004-03-05,130964,10500 2004-03-08,130964,10520 2004-03-09,130964,10531 2004-03-10,130964,10531 2004-03-11,130964,10531 2004-03-12,130964,10520 2004-03-15,130964,10520 2004-03-16,130964,10659 2004-03-17,130964,10814 2004-03-18,130964,10798 2004-03-19,130964,10716 2004-03-22,130964,10586 2004-03-23,130964,10627 2004-03-24,130964,10602 2004-03-25,130964,10765 2004-03-26,130964,10733 2004-03-29,130964,10855 2004-03-30,130964,10871 2004-03-31,130964,10969 2004-04-01,130964,11108 2004-04-02,130964,11100 2004-04-05,130964,11141 2004-04-06,130964,11084 2004-04-07,130964,11157 2004-04-08,130964,11141 2004-04-12,130964,11182 2004-04-13,130964,11059 2004-04-14,130964,10896 2004-04-15,130964,10871 2004-04-16,130964,10921 2004-04-19,130964,10988 2004-04-20,130964,10821 2004-04-21,130964,10904 2004-04-22,130964,11080 2004-04-23,130964,11022 2004-04-26,130964,11080 2004-04-27,130964,11071 2004-04-28,130964,10857 2004-04-29,130964,10824 2004-04-30,130964,10824 2004-05-03,130964,10835 2004-05-04,130964,10824 2004-05-05,130964,10802 2004-05-06,130964,10770 2004-05-07,130964,10683 2004-05-10,130964,10683 2004-05-11,130964,10704 2004-05-12,130964,10704 2004-05-13,130964,10672 2004-05-14,130964,10704 2004-05-17,130964,10759 2004-05-18,130964,10737 2004-05-19,130964,10715 2004-05-20,130964,10748 2004-05-21,130964,10809 2004-05-24,130964,10914 2004-05-25,130964,11124 2004-05-26,130964,11194 2004-05-27,130964,11229 2004-05-28,130964,11264 2004-06-01,130964,11308 2004-06-02,130964,11334 2004-06-03,130964,11168 2004-06-04,130964,11247 2004-06-07,130964,11431 2004-06-08,130964,11413 2004-06-09,130964,11390 2004-06-10,130964,11390 2004-06-14,130964,11344 2004-06-15,130964,11448 2004-06-16,130964,11425 2004-06-17,130964,11448 2004-06-18,130964,11448 2004-06-21,130964,11459 2004-06-22,130964,11448 2004-06-23,130964,11459 2004-06-24,130964,11482 2004-06-25,130964,11494 2004-06-28,130964,11448 2004-06-29,130964,11491 2004-06-30,130964,11579 2004-07-01,130964,11448 2004-07-02,130964,11505 2004-07-06,130964,11493 2004-07-07,130964,11493 2004-07-08,130964,11505 2004-07-09,130964,11591 2004-07-12,130964,11608 2004-07-13,130964,11548 2004-07-14,130964,11539 2004-07-15,130964,11436 2004-07-16,130964,11531 2004-07-19,130964,11488 2004-07-20,130964,11436 2004-07-21,130964,11333 2004-07-22,130964,11289 2004-07-23,130964,11160 2004-07-26,130964,11100 2004-07-27,130964,11066 2004-07-28,130964,11083 2004-07-29,130964,11169 2004-07-30,130964,11229 2004-08-02,130964,11229 2004-08-03,130964,11240 2004-08-04,130964,11240 2004-08-05,130964,11251 2004-08-06,130964,11351 2004-08-09,130964,11340 2004-08-10,130964,11318 2004-08-11,130964,11329 2004-08-12,130964,11340 2004-08-13,130964,11362 2004-08-16,130964,11351 2004-08-17,130964,11374 2004-08-18,130964,11362 2004-08-19,130964,11374 2004-08-20,130964,11374 2004-08-23,130964,11351 2004-08-24,130964,11351 2004-08-25,130964,11443 2004-08-26,130964,11425 2004-08-27,130964,11489 2004-08-30,130964,11379 2004-08-31,130964,11443 2004-09-01,130964,11525 2004-09-02,130964,11645 2004-09-03,130964,11590 2004-09-07,130964,11690 2004-09-08,130964,11617 2004-09-09,130964,11699 2004-09-10,130964,11764 2004-09-13,130964,11828 2004-09-14,130964,11819 2004-09-15,130964,11773 2004-09-16,130964,11874 2004-09-17,130964,11839 2004-09-20,130964,11885 2004-09-21,130964,11885 2004-09-22,130964,11908 2004-09-23,130964,11885 2004-09-24,130964,11905 2004-09-27,130964,11834 2004-09-28,130964,11905 2004-09-29,130964,11905 2004-09-30,130964,11905 2004-10-01,130964,11905 2004-10-04,130964,11905 2004-10-05,130964,11917 2004-10-06,130964,11917 2004-10-07,130964,11917 2004-10-08,130964,11917 2004-10-12,130964,11917 2004-10-13,130964,11917 2004-10-14,130964,11806 2004-10-15,130964,11856 2004-10-18,130964,11917 2004-10-19,130964,11806 2004-10-20,130964,11806 2004-10-21,130964,11836 2004-10-22,130964,11725 2004-10-25,130964,11715 2004-10-26,130964,11886 2004-10-27,130964,12048 2004-10-28,130964,12068 2004-10-29,130964,12068 2004-11-01,130964,12095 2004-11-02,130964,12086 2004-11-03,130964,12250 2004-11-04,130964,12387 2004-11-05,130964,12424 2004-11-08,130964,12396 2004-11-09,130964,12396 2004-11-10,130964,12372 2004-11-12,130964,12408 2004-11-15,130964,12408 2004-11-16,130964,12396 2004-11-17,130964,12432 2004-11-18,130964,12456 2004-11-19,130964,12314 2004-11-22,130964,12412 2004-11-23,130964,12474 2004-11-24,130964,12572 2004-11-26,130964,12599 2004-11-29,130964,12617 2004-11-30,130964,12599 2004-12-01,130964,12599 2004-12-02,130964,12611 2004-12-03,130964,12637 2004-12-06,130964,12611 2004-12-07,130964,12417 2004-12-08,130964,12478 2004-12-09,130964,12505 2004-12-10,130964,12549 2004-12-13,130964,12637 2004-12-14,130964,12725 2004-12-15,130964,12822 2004-12-16,130964,12734 2004-12-17,130964,12752 2004-12-20,130964,12690 2004-12-21,130964,12831 2004-12-22,130964,12875 2004-12-23,130964,12893 2004-12-27,130964,13020 2004-12-28,130964,13028 2004-12-29,130964,12986 2004-12-30,130964,13070 2004-12-31,130964,13079 2005-01-03,130964,13020 2005-01-04,130964,12982 2005-01-05,130964,12995 2005-01-06,130964,12995 2005-01-07,130964,12995 2005-01-10,130964,12995 2005-01-11,130964,13020 2005-01-12,130964,13032 2005-01-13,130964,13057 2005-01-14,130964,13045 2005-01-18,130964,13057 2005-01-19,130964,12947 2005-01-20,130964,12865 2005-01-21,130964,12838 2005-01-24,130964,12719 2005-01-25,130964,12728 2005-01-26,130964,12865 2005-01-27,130964,12883 2005-01-28,130964,12847 2005-01-31,130964,13011 2005-02-01,130964,13094 2005-02-02,130964,13167 2005-02-03,130964,13130 2005-02-04,130964,13286 2005-02-07,130964,13267 2005-02-08,130964,13295 2005-02-09,130964,13112 2005-02-10,130964,13149 2005-02-11,130964,13286 2005-02-14,130964,13286 2005-02-15,130964,13304 2005-02-16,130964,13359 2005-02-17,130964,13346 2005-02-18,130964,13308 2005-02-22,130964,13295 2005-02-23,130964,13308 2005-02-24,130964,13295 2005-02-25,130964,13308 2005-02-28,130964,13257 2005-03-01,130964,13339 2005-03-02,130964,13339 2005-03-03,130964,13348 2005-03-04,130964,13387 2005-03-07,130964,13400 2005-03-08,130964,13361 2005-03-09,130964,13297 2005-03-10,130964,13310 2005-03-11,130964,13271 2005-03-14,130964,13284 2005-03-15,130964,13271 2005-03-16,130964,13263 2005-03-17,130964,13197 2005-03-18,130964,13172 2005-03-21,130964,13072 2005-03-22,130964,12955 2005-03-23,130964,12872 2005-03-24,130964,12855 2005-03-28,130964,12822 2005-03-29,130964,12789 2005-03-30,130964,12789 2005-03-31,130964,12855 2005-04-01,130964,12805 2005-04-04,130964,12706 2005-04-05,130964,12814 2005-04-06,130964,12864 2005-04-07,130964,12947 2005-04-08,130964,12939 2005-04-11,130964,12989 2005-04-12,130964,12964 2005-04-13,130964,12947 2005-04-14,130964,12763 2005-04-15,130964,12579 2005-04-18,130964,12634 2005-04-19,130964,12800 2005-04-20,130964,12634 2005-04-21,130964,12855 2005-04-22,130964,12897 2005-04-25,130964,12880 2005-04-26,130964,12813 2005-04-27,130964,12703 2005-04-28,130964,12602 2005-04-29,130964,12614 2005-05-02,130964,12614 2005-05-03,130964,12602 2005-05-04,130964,12614 2005-05-05,130964,12638 2005-05-06,130964,12578 2005-05-09,130964,12578 2005-05-10,130964,12602 2005-05-11,130964,12602 2005-05-12,130964,12626 2005-05-13,130964,12638 2005-05-16,130964,12638 2005-05-17,130964,12650 2005-05-18,130964,12674 2005-05-19,130964,12650 2005-05-20,130964,12650 2005-05-23,130964,12720 2005-05-24,130964,12729 2005-05-25,130964,12632 2005-05-26,130964,12756 2005-05-27,130964,12808 2005-05-31,130964,12817 2005-06-01,130964,12932 2005-06-02,130964,12976 2005-06-03,130964,12914 2005-06-06,130964,12949 2005-06-07,130964,12967 2005-06-08,130964,12914 2005-06-09,130964,12902 2005-06-10,130964,12854 2005-06-13,130964,12842 2005-06-14,130964,12829 2005-06-15,130964,12829 2005-06-16,130964,12854 2005-06-17,130964,12854 2005-06-20,130964,12854 2005-06-21,130964,12878 2005-06-22,130964,12938 2005-06-23,130964,12926 2005-06-24,130964,12951 2005-06-27,130964,12963 2005-06-28,130964,13137 2005-06-29,130964,13155 2005-06-30,130964,13129 2005-07-01,130964,13198 2005-07-05,130964,13174 2005-07-06,130964,13186 2005-07-07,130964,13211 2005-07-08,130964,13386 2005-07-11,130964,13509 2005-07-12,130964,13605 2005-07-13,130964,13544 2005-07-14,130964,13622 2005-07-15,130964,13561 2005-07-18,130964,13570 2005-07-19,130964,13579 2005-07-20,130964,13666 2005-07-21,130964,13693 2005-07-22,130964,13675 2005-07-25,130964,13658 2005-07-26,130964,13614 2005-07-27,130964,13675 2005-07-28,130964,13833 2005-07-29,130964,13833 2005-08-01,130964,13912 2005-08-02,130964,13898 2005-08-03,130964,13925 2005-08-04,130964,13912 2005-08-05,130964,13872 2005-08-08,130964,13859 2005-08-09,130964,13872 2005-08-10,130964,13885 2005-08-11,130964,13925 2005-08-12,130964,13964 2005-08-15,130964,13951 2005-08-16,130964,13977 2005-08-17,130964,13951 2005-08-18,130964,13991 2005-08-19,130964,13991 2005-08-22,130964,13991 2005-08-23,130964,14004 2005-08-24,130964,13995 2005-08-25,130964,14022 2005-08-26,130964,13895 2005-08-29,130964,13995 2005-08-30,130964,13977 2005-08-31,130964,14203 2005-09-01,130964,14248 2005-09-02,130964,14157 2005-09-06,130964,14329 2005-09-07,130964,14392 2005-09-08,130964,14338 2005-09-09,130964,14428 2005-09-12,130964,14456 2005-09-13,130964,14347 2005-09-14,130964,14257 2005-09-15,130964,14248 2005-09-16,130964,14302 2005-09-19,130964,14315 2005-09-20,130964,14315 2005-09-21,130964,14342 2005-09-22,130964,14356 2005-09-23,130964,14315 2005-09-26,130964,14326 2005-09-27,130964,14326 2005-09-28,130964,14337 2005-09-29,130964,14337 2005-09-30,130964,14337 2005-10-03,130964,14337 2005-10-04,130964,14337 2005-10-05,130964,14337 2005-10-06,130964,14350 2005-10-07,130964,14350 2005-10-11,130964,14350 2005-10-12,130964,14350 2005-10-13,130964,14363 2005-10-14,130964,14476 2005-10-17,130964,14521 2005-10-18,130964,14374 2005-10-19,130964,14589 2005-10-20,130964,14374 2005-10-21,130964,14397 2005-10-24,130964,14634 2005-10-25,130964,14600 2005-10-26,130964,14544 2005-10-27,130964,14386 2005-10-28,130964,14634 2005-10-31,130964,14874 2005-11-01,130964,14855 2005-11-02,130964,15095 2005-11-03,130964,15163 2005-11-04,130964,15143 2005-11-07,130964,15192 2005-11-08,130964,15115 2005-11-09,130964,15072 2005-11-10,130964,15129 2005-11-14,130964,15100 2005-11-15,130964,15129 2005-11-16,130964,15172 2005-11-17,130964,15201 2005-11-18,130964,15172 2005-11-21,130964,15304 2005-11-22,130964,15398 2005-11-23,130964,15436 2005-11-25,130964,15455 2005-11-28,130964,15219 2005-11-29,130964,15248 2005-11-30,130964,15276 2005-12-01,130964,15276 2005-12-02,130964,15276 2005-12-05,130964,15202 2005-12-06,130964,15211 2005-12-07,130964,15146 2005-12-08,130964,15192 2005-12-09,130964,15248 2005-12-12,130964,15276 2005-12-13,130964,15285 2005-12-14,130964,15322 2005-12-15,130964,15239 2005-12-16,130964,15192 2005-12-19,130964,15016 2005-12-20,130964,15044 2005-12-21,130964,15146 2005-12-22,130964,15239 2005-12-23,130964,15276 2005-12-27,130964,15155 2005-12-28,130964,15336 2005-12-29,130964,15345 2005-12-30,130964,15198 2006-01-03,130964,15699 2006-01-04,130964,15729 2006-01-05,130964,15729 2006-01-06,130964,15714 2006-01-09,130964,15729 2006-01-10,130964,15699 2006-01-11,130964,15670 2006-01-12,130964,15714 2006-01-13,130964,15758 2006-01-17,130964,15773 2006-01-18,130964,15745 2006-01-19,130964,15922 2006-01-20,130964,15679 2006-01-23,130964,15745 2006-01-24,130964,15912 2006-01-25,130964,15838 2006-01-26,130964,16006 2006-01-27,130964,16089 2006-01-30,130964,16108 2006-01-31,130964,16173 2006-02-01,130964,16164 2006-02-02,130964,16015 2006-02-03,130964,15950 2006-02-06,130964,16024 2006-02-07,130964,15801 2006-02-08,130964,15847 2006-02-09,130964,15791 2006-02-10,130964,15782 2006-02-13,130964,15642 2006-02-14,130964,15773 2006-02-15,130964,15856 2006-02-16,130964,16015 2006-02-17,130964,16060 2006-02-21,130964,16045 2006-02-22,130964,16075 2006-02-23,130964,16060 2006-02-24,130964,16060 2006-02-27,130964,16060 2006-02-28,130964,16090 2006-03-01,130964,16287 2006-03-02,130964,16277 2006-03-03,130964,16249 2006-03-06,130964,16203 2006-03-07,130964,16203 2006-03-08,130964,16219 2006-03-09,130964,16219 2006-03-10,130964,16203 2006-03-13,130964,16203 2006-03-14,130964,16264 2006-03-15,130964,16249 2006-03-16,130964,16249 2006-03-17,130964,16343 2006-03-20,130964,16420 2006-03-21,130964,16326 2006-03-22,130964,16360 2006-03-23,130964,16206 2006-03-24,130964,16317 2006-03-27,130964,16300 2006-03-28,130964,16155 2006-03-29,130964,16334 2006-03-30,130964,16548 2006-03-31,130964,16420 2006-04-03,130964,16599 2006-04-04,130964,16684 2006-04-05,130964,16744 2006-04-06,130964,16829 2006-04-07,130964,16684 2006-04-10,130964,16693 2006-04-11,130964,16573 2006-04-12,130964,16471 2006-04-13,130964,16497 2006-04-17,130964,16478 2006-04-18,130964,16806 2006-04-19,130964,16965 2006-04-20,130964,16918 2006-04-21,130964,16890 2006-04-24,130964,16815 2006-04-25,130964,16866 2006-04-26,130964,16950 2006-04-27,130964,17034 2006-04-28,130964,17034 2006-05-01,130964,17034 2006-05-02,130964,17050 2006-05-03,130964,17018 2006-05-04,130964,17018 2006-05-05,130964,17050 2006-05-08,130964,17050 2006-05-09,130964,17050 2006-05-10,130964,17050 2006-05-11,130964,17034 2006-05-12,130964,16986 2006-05-15,130964,17018 2006-05-16,130964,17067 2006-05-17,130964,17034 2006-05-18,130964,17083 2006-05-19,130964,17153 2006-05-22,130964,16982 2006-05-23,130964,16912 2006-05-24,130964,16862 2006-05-25,130964,17133 2006-05-26,130964,17263 2006-05-30,130964,16952 2006-05-31,130964,17173 2006-06-01,130964,17464 2006-06-02,130964,17514 2006-06-05,130964,17113 2006-06-06,130964,16992 2006-06-07,130964,16882 2006-06-08,130964,16832 2006-06-09,130964,16832 2006-06-12,130964,16832 2006-06-13,130964,16864 2006-06-14,130964,16785 2006-06-15,130964,16753 2006-06-16,130964,16721 2006-06-19,130964,16721 2006-06-20,130964,16706 2006-06-21,130964,16706 2006-06-22,130964,16674 2006-06-23,130964,16658 2006-06-26,130964,16642 2006-06-27,130964,16674 2006-06-28,130964,16724 2006-06-29,130964,17218 2006-06-30,130964,17349 2006-07-03,130964,17481 2006-07-05,130964,17415 2006-07-06,130964,17448 2006-07-07,130964,17497 2006-07-10,130964,17614 2006-07-11,130964,17596 2006-07-12,130964,17343 2006-07-13,130964,16991 2006-07-14,130964,16801 2006-07-17,130964,16611 2006-07-18,130964,16512 2006-07-19,130964,16946 2006-07-20,130964,16873 2006-07-21,130964,16955 2006-07-24,130964,17181 2006-07-25,130964,17163 2006-07-26,130964,17289 2006-07-27,130964,17380 2006-07-28,130964,17705 2006-07-31,130964,17696 2006-08-01,130964,17542 2006-08-02,130964,17559 2006-08-03,130964,17559 2006-08-04,130964,17607 2006-08-07,130964,17607 2006-08-08,130964,17607 2006-08-09,130964,17607 2006-08-10,130964,17607 2006-08-11,130964,17575 2006-08-14,130964,17542 2006-08-15,130964,17607 2006-08-16,130964,17673 2006-08-17,130964,17673 2006-08-18,130964,17705 2006-08-21,130964,17722 2006-08-22,130964,17722 2006-08-23,130964,17722 2006-08-24,130964,17722 2006-08-25,130964,17722 2006-08-28,130964,17860 2006-08-29,130964,17987 2006-08-30,130964,18061 2006-08-31,130964,18125 2006-09-01,130964,18188 2006-09-05,130964,18284 2006-09-06,130964,17976 2006-09-07,130964,17870 2006-09-08,130964,17891 2006-09-11,130964,17838 2006-09-12,130964,18146 2006-09-13,130964,18284 2006-09-14,130964,18210 2006-09-15,130964,18231 2006-09-18,130964,18241 2006-09-19,130964,18308 2006-09-20,130964,18325 2006-09-21,130964,18392 2006-09-22,130964,18425 2006-09-25,130964,18459 2006-09-26,130964,18598 2006-09-27,130964,18598 2006-09-28,130964,18636 2006-09-29,130964,18636 2006-10-02,130964,18652 2006-10-03,130964,18652 2006-10-04,130964,18652 2006-10-05,130964,18652 2006-10-06,130964,18652 2006-10-10,130964,18668 2006-10-11,130964,18668 2006-10-12,130964,18668 2006-10-13,130964,18705 2006-10-16,130964,18755 2006-10-17,130964,18693 2006-10-18,130964,18718 2006-10-19,130964,18730 2006-10-20,130964,18755 2006-10-23,130964,18867 2006-10-24,130964,18867 2006-10-25,130964,18942 2006-10-26,130964,19029 2006-10-27,130964,18880 2006-10-30,130964,18932 2006-10-31,130964,18900 2006-11-01,130964,18650 2006-11-02,130964,18608 2006-11-03,130964,18671 2006-11-06,130964,18900 2006-11-07,130964,18932 2006-11-08,130964,19057 2006-11-09,130964,19074 2006-11-10,130964,19109 2006-11-13,130964,19091 2006-11-14,130964,19126 2006-11-15,130964,19091 2006-11-16,130964,19057 2006-11-17,130964,19126 2006-11-20,130964,19143 2006-11-21,130964,19205 2006-11-22,130964,19266 2006-11-24,130964,19266 2006-11-27,130964,18876 2006-11-28,130964,18917 2006-11-29,130964,19153 2006-11-30,130964,19225 2006-12-01,130964,19225 2006-12-04,130964,19225 2006-12-05,130964,19276 2006-12-06,130964,19276 2006-12-07,130964,19195 2006-12-08,130964,19195 2006-12-11,130964,19195 2006-12-12,130964,19113 2006-12-13,130964,19124 2006-12-14,130964,19245 2006-12-15,130964,19225 2006-12-18,130964,19032 2006-12-19,130964,19042 2006-12-20,130964,19063 2006-12-21,130964,18971 2006-12-22,130964,18910 2006-12-26,130964,19022 2006-12-27,130964,19186 2006-12-28,130964,19212 2006-12-29,130964,19221 2007-01-03,130964,19411 2007-01-04,130964,19446 2007-01-05,130964,19429 2007-01-08,130964,19429 2007-01-09,130964,19429 2007-01-10,130964,19429 2007-01-11,130964,19359 2007-01-12,130964,19342 2007-01-16,130964,19377 2007-01-17,130964,19346 2007-01-18,130964,19163 2007-01-19,130964,19295 2007-01-22,130964,19183 2007-01-23,130964,19326 2007-01-24,130964,19509 2007-01-25,130964,19305 2007-01-26,130964,19356 2007-01-29,130964,19448 2007-01-30,130964,19560 2007-01-31,130964,19671 2007-02-01,130964,19834 2007-02-02,130964,19885 2007-02-05,130964,19865 2007-02-06,130964,19936 2007-02-07,130964,20048 2007-02-08,130964,20048 2007-02-09,130964,19875 2007-02-12,130964,19783 2007-02-13,130964,19946 2007-02-14,130964,20037 2007-02-15,130964,20068 2007-02-16,130964,20129 2007-02-20,130964,20147 2007-02-21,130964,20147 2007-02-22,130964,20111 2007-02-23,130964,20147 2007-02-26,130964,20201 2007-02-27,130964,20290 2007-02-28,130964,20254 2007-03-01,130964,20202 2007-03-02,130964,19876 2007-03-05,130964,19509 2007-03-06,130964,19509 2007-03-07,130964,19544 2007-03-08,130964,19544 2007-03-09,130964,19475 2007-03-12,130964,19509 2007-03-13,130964,19561 2007-03-14,130964,19526 2007-03-15,130964,19526 2007-03-16,130964,19561 2007-03-19,130964,19790 2007-03-20,130964,19939 2007-03-21,130964,20368 2007-03-22,130964,20360 2007-03-23,130964,20386 2007-03-26,130964,20316 2007-03-27,130964,20290 2007-03-28,130964,20123 2007-03-29,130964,20316 2007-03-30,130964,20290 2007-04-02,130964,20333 2007-04-03,130964,20526 2007-04-04,130964,20658 2007-04-05,130964,20711 2007-04-09,130964,20649 2007-04-10,130964,20851 2007-04-11,130964,20842 2007-04-12,130964,20825 2007-04-13,130964,20991 2007-04-16,130964,21201 2007-04-17,130964,21170 2007-04-18,130964,21117 2007-04-19,130964,21012 2007-04-20,130964,21191 2007-04-23,130964,21201 2007-04-24,130964,21122 2007-04-25,130964,21219 2007-04-26,130964,21201 2007-04-27,130964,21149 2007-04-30,130964,21166 2007-05-01,130964,21166 2007-05-02,130964,21166 2007-05-03,130964,21148 2007-05-04,130964,21185 2007-05-07,130964,21185 2007-05-08,130964,21204 2007-05-09,130964,21166 2007-05-10,130964,21185 2007-05-11,130964,21166 2007-05-14,130964,21148 2007-05-15,130964,21129 2007-05-16,130964,21148 2007-05-17,130964,21111 2007-05-18,130964,21055 2007-05-21,130964,21262 2007-05-22,130964,21375 2007-05-23,130964,21313 2007-05-24,130964,21003 2007-05-25,130964,21137 2007-05-29,130964,21303 2007-05-30,130964,21499 2007-05-31,130964,21592 2007-06-01,130964,21727 2007-06-04,130964,21799 2007-06-05,130964,21665 2007-06-06,130964,21427 2007-06-07,130964,21013 2007-06-08,130964,21230 2007-06-11,130964,21230 2007-06-12,130964,21117 2007-06-13,130964,21174 2007-06-14,130964,21174 2007-06-15,130964,21230 2007-06-18,130964,21268 2007-06-19,130964,21325 2007-06-20,130964,21268 2007-06-21,130964,21231 2007-06-22,130964,21268 2007-06-25,130964,21325 2007-06-26,130964,21306 2007-06-27,130964,21344 2007-06-28,130964,21386 2007-06-29,130964,21344 2007-07-02,130964,21614 2007-07-03,130964,21557 2007-07-05,130964,21480 2007-07-06,130964,21442 2007-07-09,130964,21480 2007-07-10,130964,21293 2007-07-11,130964,21395 2007-07-12,130964,21728 2007-07-13,130964,21685 2007-07-16,130964,21719 2007-07-17,130964,21642 2007-07-18,130964,21446 2007-07-19,130964,21642 2007-07-20,130964,21557 2007-07-23,130964,21583 2007-07-24,130964,21224 2007-07-25,130964,21122 2007-07-26,130964,20687 2007-07-27,130964,20201 2007-07-30,130964,20414 2007-07-31,130964,20525 2007-08-01,130964,20466 2007-08-02,130964,20484 2007-08-03,130964,20538 2007-08-06,130964,20502 2007-08-07,130964,20502 2007-08-08,130964,20430 2007-08-09,130964,20484 2007-08-10,130964,20484 2007-08-13,130964,20484 2007-08-14,130964,20502 2007-08-15,130964,20502 2007-08-16,130964,20574 2007-08-17,130964,20556 2007-08-20,130964,20592 2007-08-21,130964,20646 2007-08-22,130964,20628 2007-08-23,130964,20628 2007-08-24,130964,20901 2007-08-27,130964,20691 2007-08-28,130964,20208 2007-08-29,130964,20649 2007-08-30,130964,20586 2007-08-31,130964,20869 2007-09-04,130964,21121 2007-09-05,130964,20932 2007-09-06,130964,21005 2007-09-07,130964,20649 2007-09-10,130964,20491 2007-09-11,130964,20754 2007-09-12,130964,20722 2007-09-13,130964,20806 2007-09-14,130964,20890 2007-09-17,130964,20712 2007-09-18,130964,21341 2007-09-19,130964,21341 2007-09-20,130964,21194 2007-09-21,130964,21249 2007-09-24,130964,21267 2007-09-25,130964,21267 2007-09-26,130964,21380 2007-09-27,130964,21467 2007-09-28,130964,21405 2007-10-01,130964,21405 2007-10-02,130964,21405 2007-10-03,130964,21405 2007-10-04,130964,21423 2007-10-05,130964,21423 2007-10-09,130964,21423 2007-10-10,130964,21440 2007-10-11,130964,21440 2007-10-12,130964,21539 2007-10-15,130964,21367 2007-10-16,130964,21219 2007-10-17,130964,21256 2007-10-18,130964,21244 2007-10-19,130964,20703 2007-10-22,130964,20777 2007-10-23,130964,20961 2007-10-24,130964,20912 2007-10-25,130964,20887 2007-10-26,130964,21182 2007-10-29,130964,21253 2007-10-30,130964,21111 2007-10-31,130964,21416 2007-11-01,130964,20826 2007-11-02,130964,20847 2007-11-05,130964,20653 2007-11-06,130964,20908 2007-11-07,130964,20379 2007-11-08,130964,20440 2007-11-09,130964,20475 2007-11-13,130964,20457 2007-11-14,130964,20457 2007-11-15,130964,20544 2007-11-16,130964,20527 2007-11-19,130964,20579 2007-11-20,130964,20562 2007-11-21,130964,20306 2007-11-23,130964,20604 2007-11-26,130964,20263 2007-11-27,130964,20445 2007-11-28,130964,21052 2007-11-29,130964,21052 2007-11-30,130964,21180 2007-12-03,130964,21197 2007-12-04,130964,21197 2007-12-05,130964,21478 2007-12-06,130964,21920 2007-12-07,130964,21974 2007-12-10,130964,22147 2007-12-11,130964,21521 2007-12-12,130964,21554 2007-12-13,130964,21521 2007-12-14,130964,21197 2007-12-17,130964,20798 2007-12-18,130964,20992 2007-12-19,130964,21035 2007-12-20,130964,21273 2007-12-21,130964,21629 2007-12-24,130964,21856 2007-12-26,130964,21877 2007-12-27,130964,21948 2007-12-28,130964,22029 2007-12-31,130964,22020 2008-01-02,130964,21877 2008-01-03,130964,21877 2008-01-04,130964,21932 2008-01-07,130964,21968 2008-01-08,130964,21950 2008-01-09,130964,21987 2008-01-10,130964,21914 2008-01-11,130964,22005 2008-01-14,130964,22023 2008-01-15,130964,22078 2008-01-16,130964,22060 2008-01-17,130964,22114 2008-01-18,130964,22114 2008-01-22,130964,22223 2008-01-23,130964,22772 2008-01-24,130964,22964 2008-01-25,130964,22811 2008-01-28,130964,23270 2008-01-29,130964,23449 2008-01-30,130964,23206 2008-01-31,130964,23679 2008-02-01,130964,24215 2008-02-04,130964,24023 2008-02-05,130964,23385 2008-02-06,130964,23104 2008-02-07,130964,23334 2008-02-08,130964,23321 2008-02-11,130964,23436 2008-02-12,130964,23525 2008-02-13,130964,23934 2008-02-14,130964,23564 2008-02-15,130964,23487 2008-02-19,130964,23551 2008-02-20,130964,23512 2008-02-21,130964,23689 2008-02-22,130964,23649 2008-02-25,130964,23531 2008-02-26,130964,23610 2008-02-27,130964,23649 2008-02-28,130964,23787 2008-02-29,130964,23925 2008-03-03,130964,23885 2008-03-04,130964,23754 2008-03-05,130964,23898 2008-03-06,130964,23859 2008-03-07,130964,23918 2008-03-10,130964,23998 2008-03-11,130964,23859 2008-03-12,130964,24057 2008-03-13,130964,23998 2008-03-14,130964,24097 2008-03-17,130964,24256 2008-03-18,130964,24944 2008-03-19,130964,24132 2008-03-20,130964,24459 2008-03-24,130964,24831 2008-03-25,130964,25203 2008-03-26,130964,25384 2008-03-27,130964,25338 2008-03-28,130964,25338 2008-03-31,130964,25406 2008-04-01,130964,26105 2008-04-02,130964,26127 2008-04-03,130964,26218 2008-04-04,130964,26432 2008-04-07,130964,26612 2008-04-08,130964,26308 2008-04-09,130964,26173 2008-04-10,130964,25992 2008-04-11,130964,25744 2008-04-14,130964,25673 2008-04-15,130964,25815 2008-04-16,130964,26497 2008-04-17,130964,26383 2008-04-18,130964,26752 2008-04-21,130964,26710 2008-04-22,130964,26597 2008-04-23,130964,26642 2008-04-24,130964,26384 2008-04-25,130964,26699 2008-04-28,130964,26879 2008-04-29,130964,26744 2008-04-30,130964,26744 2008-05-01,130964,26744 2008-05-02,130964,26678 2008-05-05,130964,26700 2008-05-06,130964,26656 2008-05-07,130964,26700 2008-05-08,130964,26788 2008-05-09,130964,26788 2008-05-12,130964,26766 2008-05-13,130964,26612 2008-05-14,130964,26568 2008-05-15,130964,26744 2008-05-16,130964,26744 2008-05-19,130964,26787 2008-05-20,130964,26853 2008-05-21,130964,26455 2008-05-22,130964,26578 2008-05-23,130964,26317 2008-05-27,130964,26565 2008-05-28,130964,26785 2008-05-29,130964,26977 2008-05-30,130964,27183 2008-06-02,130964,26991 2008-06-03,130964,26963 2008-06-04,130964,27004 2008-06-05,130964,27595 2008-06-06,130964,26895 2008-06-09,130964,26757 2008-06-10,130964,26580 2008-06-11,130964,26668 2008-06-12,130964,26491 2008-06-13,130964,26447 2008-06-16,130964,26447 2008-06-17,130964,26513 2008-06-18,130964,26646 2008-06-19,130964,26580 2008-06-20,130964,26646 2008-06-23,130964,26580 2008-06-24,130964,26646 2008-06-25,130964,26646 2008-06-26,130964,26735 2008-06-27,130964,26691 2008-06-30,130964,26532 2008-07-01,130964,26552 2008-07-02,130964,26576 2008-07-03,130964,26555 2008-07-07,130964,26598 2008-07-08,130964,26697 2008-07-09,130964,26785 2008-07-10,130964,26806 2008-07-11,130964,26506 2008-07-14,130964,26555 2008-07-15,130964,25995 2008-07-16,130964,26391 2008-07-17,130964,26715 2008-07-18,130964,26823 2008-07-21,130964,27175 2008-07-22,130964,27073 2008-07-23,130964,27335 2008-07-24,130964,26960 2008-07-25,130964,26874 2008-07-28,130964,26556 2008-07-29,130964,26738 2008-07-30,130964,27058 2008-07-31,130964,26749 2008-08-01,130964,26469 2008-08-04,130964,26427 2008-08-05,130964,26392 2008-08-06,130964,26314 2008-08-07,130964,26461 2008-08-08,130964,26462 2008-08-11,130964,26387 2008-08-12,130964,26481 2008-08-13,130964,26439 2008-08-14,130964,26485 2008-08-15,130964,26544 2008-08-18,130964,26576 2008-08-19,130964,26554 2008-08-20,130964,26669 2008-08-21,130964,26596 2008-08-22,130964,26562 2008-08-25,130964,26658 2008-08-26,130964,26774 2008-08-27,130964,27090 2008-08-28,130964,27534 2008-08-29,130964,27279 2008-09-02,130964,27083 2008-09-03,130964,26980 2008-09-04,130964,26276 2008-09-05,130964,26347 2008-09-08,130964,26642 2008-09-09,130964,25623 2008-09-10,130964,25955 2008-09-11,130964,26093 2008-09-12,130964,26351 2008-09-15,130964,25195 2008-09-16,130964,25759 2008-09-17,130964,25705 2008-09-18,130964,25614 2008-09-19,130964,25436 2008-09-22,130964,25411 2008-09-23,130964,25374 2008-09-24,130964,25326 2008-09-25,130964,25823 2008-09-26,130964,25911 2008-09-29,130964,25919 2008-09-30,130964,25922 2008-10-01,130964,25925 2008-10-02,130964,25927 2008-10-03,130964,25930 2008-10-06,130964,25938 2008-10-07,130964,25940 2008-10-08,130964,25943 2008-10-09,130964,25945 2008-10-10,130964,25948 2008-10-14,130964,28807 2008-10-15,130964,26194 2008-10-16,130964,27302 2008-10-17,130964,27132 2008-10-20,130964,28430 2008-10-21,130964,27553 2008-10-22,130964,25881 2008-10-23,130964,26208 2008-10-24,130964,25297 2008-10-27,130964,24495 2008-10-28,130964,27139 2008-10-29,130964,27765 2008-10-30,130964,28976 2008-10-31,130964,29953 2008-11-03,130964,29967 2008-11-04,130964,30640 2008-11-05,130964,29090 2008-11-06,130964,27783 2008-11-07,130964,28409 2008-11-10,130964,27721 2008-11-12,130964,27842 2008-11-13,130964,27647 2008-11-14,130964,27676 2008-11-17,130964,27679 2008-11-18,130964,27769 2008-11-19,130964,27712 2008-11-20,130964,27762 2008-11-21,130964,29360 2008-11-24,130964,31435 2008-11-25,130964,32090 2008-11-26,130964,33879 2008-11-28,130964,34351 2008-12-01,130964,34354 2008-12-02,130964,34357 2008-12-03,130964,35238 2008-12-04,130964,34058 2008-12-05,130964,35552 2008-12-08,130964,37101 2008-12-09,130964,36241 2008-12-10,130964,37007 2008-12-11,130964,35306 2008-12-12,130964,36308 2008-12-15,130964,35353 2008-12-16,130964,37497 2008-12-17,130964,37795 2008-12-18,130964,37141 2008-12-19,130964,37483 2008-12-22,130964,36585 2008-12-23,130964,36311 2008-12-24,130964,36480 2008-12-26,130964,36762 2008-12-29,130964,37126 2008-12-30,130964,38083 2008-12-31,130964,38126 2009-01-02,130964,38910 2009-01-05,130964,38930 2009-01-06,130964,39050 2009-01-07,130964,39156 2009-01-08,130964,39223 2009-01-09,130964,39252 2009-01-12,130964,39357 2009-01-13,130964,39322 2009-01-14,130964,39375 2009-01-15,130964,39339 2009-01-16,130964,39249 2009-01-20,130964,39191 2009-01-21,130964,41028 2009-01-22,130964,39995 2009-01-23,130964,40224 2009-01-26,130964,40481 2009-01-27,130964,40943 2009-01-28,130964,42552 2009-01-29,130964,40964 2009-01-30,130964,40159 2009-02-02,130964,40393 2009-02-03,130964,40709 2009-02-04,130964,40623 2009-02-05,130964,41134 2009-02-06,130964,42581 2009-02-09,130964,42501 2009-02-10,130964,40688 2009-02-11,130964,40883 2009-02-12,130964,41082 2009-02-13,130964,40775 2009-02-17,130964,38942 2009-02-18,130964,38382 2009-02-19,130964,38214 2009-02-20,130964,38279 2009-02-23,130964,38260 2009-02-24,130964,38225 2009-02-25,130964,38055 2009-02-26,130964,38030 2009-02-27,130964,38013 2009-03-02,130964,35835 2009-03-03,130964,35453 2009-03-04,130964,36428 2009-03-05,130964,36599 2009-03-06,130964,36562 2009-03-09,130964,36458 2009-03-10,130964,36404 2009-03-11,130964,36474 2009-03-12,130964,36507 2009-03-13,130964,36506 2009-03-16,130964,36457 2009-03-17,130964,37221 2009-03-18,130964,38234 2009-03-19,130964,38544 2009-03-20,130964,38055 2009-03-23,130964,40248 2009-03-24,130964,39423 2009-03-25,130964,40010 2009-03-26,130964,40317 2009-03-27,130964,39547 2009-03-30,130964,37799 2009-03-31,130964,38529 2009-04-01,130964,39475 2009-04-02,130964,41422 2009-04-03,130964,41517 2009-04-06,130964,40885 2009-04-07,130964,40103 2009-04-08,130964,40379 2009-04-09,130964,41414 2009-04-13,130964,41896 2009-04-14,130964,41867 2009-04-15,130964,42448 2009-04-16,130964,43498 2009-04-17,130964,43926 2009-04-20,130964,41627 2009-04-21,130964,42930 2009-04-22,130964,42856 2009-04-23,130964,43863 2009-04-24,130964,44471 2009-04-27,130964,44074 2009-04-28,130964,43454 2009-04-29,130964,44534 2009-04-30,130964,44538 2009-05-01,130964,44541 2009-05-04,130964,44600 2009-05-05,130964,44656 2009-05-06,130964,44720 2009-05-07,130964,44617 2009-05-08,130964,44660 2009-05-11,130964,44848 2009-05-12,130964,44883 2009-05-13,130964,44979 2009-05-14,130964,44962 2009-05-15,130964,44978 2009-05-18,130964,44883 2009-05-19,130964,44942 2009-05-20,130964,45102 2009-05-21,130964,44290 2009-05-22,130964,44067 2009-05-26,130964,45715 2009-05-27,130964,44935 2009-05-28,130964,45304 2009-05-29,130964,46015 2009-06-01,130964,47584 2009-06-02,130964,47816 2009-06-03,130964,47007 2009-06-04,130964,47752 2009-06-05,130964,47658 2009-06-08,130964,47330 2009-06-09,130964,47454 2009-06-10,130964,47342 2009-06-11,130964,47475 2009-06-12,130964,47642 2009-06-15,130964,47812 2009-06-16,130964,47915 2009-06-17,130964,48035 2009-06-18,130964,47681 2009-06-19,130964,47814 2009-06-22,130964,48013 2009-06-23,130964,48079 2009-06-24,130964,48021 2009-06-25,130964,48270 2009-06-26,130964,48626 2009-06-29,130964,48858 2009-06-30,130964,48762 2009-07-01,130964,49271 2009-07-02,130964,49402 2009-07-06,130964,49418 2009-07-07,130964,49498 2009-07-08,130964,49777 2009-07-09,130964,50162 2009-07-10,130964,49793 2009-07-13,130964,50660 2009-07-14,130964,50827 2009-07-15,130964,52631 2009-07-16,130964,52943 2009-07-17,130964,52718 2009-07-20,130964,53934 2009-07-21,130964,54273 2009-07-22,130964,54393 2009-07-23,130964,55136 2009-07-24,130964,55573 2009-07-27,130964,55556 2009-07-28,130964,55370 2009-07-29,130964,55204 2009-07-30,130964,56157 2009-07-31,130964,57036 2009-08-03,130964,58428 2009-08-04,130964,58387 2009-08-05,130964,58237 2009-08-06,130964,58311 2009-08-07,130964,58109 2009-08-10,130964,58358 2009-08-11,130964,58509 2009-08-12,130964,58490 2009-08-13,130964,58722 2009-08-14,130964,58818 2009-08-17,130964,58918 2009-08-18,130964,58762 2009-08-19,130964,58855 2009-08-20,130964,58947 2009-08-21,130964,58742 2009-08-24,130964,58919 2009-08-25,130964,59009 2009-08-26,130964,58995 2009-08-27,130964,59104 2009-08-28,130964,59073 2009-08-31,130964,58326 2009-09-01,130964,56979 2009-09-02,130964,56731 2009-09-03,130964,57424 2009-09-04,130964,58213 2009-09-08,130964,58941 2009-09-09,130964,59771 2009-09-10,130964,60542 2009-09-11,130964,60578 2009-09-14,130964,61162 2009-09-15,130964,61778 2009-09-16,130964,62983 2009-09-17,130964,63184 2009-09-18,130964,63022 2009-09-21,130964,63016 2009-09-22,130964,63093 2009-09-23,130964,63219 2009-09-24,130964,62622 2009-09-25,130964,62245 2009-09-28,130964,63363 2009-09-29,130964,63368 2009-09-30,130964,63374 2009-10-01,130964,63379 2009-10-02,130964,63384 2009-10-05,130964,63400 2009-10-06,130964,63406 2009-10-07,130964,63411 2009-10-08,130964,63416 2009-10-09,130964,63421 2009-10-13,130964,63442 2009-10-14,130964,64558 2009-10-15,130964,64823 2009-10-16,130964,64300 2009-10-19,130964,64903 2009-10-20,130964,64504 2009-10-21,130964,63941 2009-10-22,130964,64626 2009-10-23,130964,63839 2009-10-26,130964,63093 2009-10-27,130964,62884 2009-10-28,130964,61663 2009-10-29,130964,63080 2009-10-30,130964,61292 2009-11-02,130964,61395 2009-11-03,130964,62291 2009-11-04,130964,61896 2009-11-05,130964,63472 2009-11-06,130964,63390 2009-11-09,130964,64729 2009-11-10,130964,64772 2009-11-12,130964,64898 2009-11-13,130964,64982 2009-11-16,130964,65231 2009-11-17,130964,65227 2009-11-18,130964,65147 2009-11-19,130964,65187 2009-11-20,130964,64926 2009-11-23,130964,65654 2009-11-24,130964,65477 2009-11-25,130964,65755 2009-11-27,130964,64376 2009-11-30,130964,64563 2009-12-01,130964,64569 2009-12-02,130964,64574 2009-12-03,130964,63883 2009-12-04,130964,64862 2009-12-07,130964,64868 2009-12-08,130964,64355 2009-12-09,130964,64411 2009-12-10,130964,64518 2009-12-11,130964,64980 2009-12-14,130964,65961 2009-12-15,130964,65816 2009-12-16,130964,66258 2009-12-17,130964,65566 2009-12-18,130964,66136 2009-12-21,130964,66805 2009-12-22,130964,67346 2009-12-23,130964,67897 2009-12-24,130964,68196 2009-12-28,130964,68625 2009-12-29,130964,68952 2009-12-30,130964,68528 2009-12-31,130964,68475 2010-01-04,130964,69789 2010-01-05,130964,70094 2010-01-06,130964,70039 2010-01-07,130964,69998 2010-01-08,130964,70065 2010-01-11,130964,70101 2010-01-12,130964,70379 2010-01-13,130964,70223 2010-01-14,130964,70404 2010-01-15,130964,70552 2010-01-19,130964,70476 2010-01-20,130964,69905 2010-01-21,130964,69051 2010-01-22,130964,67656 2010-01-25,130964,67760 2010-01-26,130964,67323 2010-01-27,130964,67817 2010-01-28,130964,67011 2010-01-29,130964,66318 2010-02-01,130964,67264 2010-02-02,130964,67965 2010-02-03,130964,67535 2010-02-04,130964,65237 2010-02-05,130964,65461 2010-02-08,130964,65003 2010-02-09,130964,65869 2010-02-10,130964,65863 2010-02-11,130964,66985 2010-02-12,130964,67516 2010-02-16,130964,68653 2010-02-17,130964,69101 2010-02-18,130964,68976 2010-02-19,130964,69001 2010-02-22,130964,69056 2010-02-23,130964,69318 2010-02-24,130964,69302 2010-02-25,130964,69428 2010-02-26,130964,69593 2010-03-01,130964,70920 2010-03-02,130964,71485 2010-03-03,130964,71557 2010-03-04,130964,71601 2010-03-05,130964,71427 2010-03-08,130964,71419 2010-03-09,130964,71497 2010-03-10,130964,71470 2010-03-11,130964,71489 2010-03-12,130964,71515 2010-03-15,130964,71560 2010-03-16,130964,72768 2010-03-17,130964,73098 2010-03-18,130964,72453 2010-03-19,130964,72148 2010-03-22,130964,72117 2010-03-23,130964,72476 2010-03-24,130964,71635 2010-03-25,130964,71457 2010-03-26,130964,72197 2010-03-29,130964,72712 2010-03-30,130964,72753 2010-03-31,130964,72876 2010-04-01,130964,73753 2010-04-05,130964,73731 2010-04-06,130964,73694 2010-04-07,130964,73592 2010-04-08,130964,73088 2010-04-09,130964,74095 2010-04-12,130964,74762 2010-04-13,130964,74333 2010-04-14,130964,75069 2010-04-15,130964,75113 2010-04-16,130964,74104 2010-04-19,130964,73764 2010-04-20,130964,74760 2010-04-21,130964,75040 2010-04-22,130964,75841 2010-04-23,130964,76700 2010-04-26,130964,76929 2010-04-27,130964,74246 2010-04-28,130964,73882 2010-04-29,130964,74636 2010-04-30,130964,74642 2010-05-03,130964,74664 2010-05-04,130964,74902 2010-05-05,130964,75054 2010-05-06,130964,75402 2010-05-07,130964,75135 2010-05-10,130964,74973 2010-05-11,130964,74959 2010-05-12,130964,74951 2010-05-13,130964,75026 2010-05-14,130964,75365 2010-05-17,130964,75312 2010-05-18,130964,75529 2010-05-19,130964,75496 2010-05-20,130964,75701 2010-05-21,130964,76912 2010-05-24,130964,76047 2010-05-25,130964,75996 2010-05-26,130964,76308 2010-05-27,130964,79511 2010-05-28,130964,78598 2010-06-01,130964,76370 2010-06-02,130964,78656 2010-06-03,130964,79418 2010-06-04,130964,75926 2010-06-07,130964,74202 2010-06-08,130964,74327 2010-06-09,130964,74285 2010-06-10,130964,73911 2010-06-11,130964,74223 2010-06-14,130964,74124 2010-06-15,130964,74057 2010-06-16,130964,74149 2010-06-17,130964,74427 2010-06-18,130964,74376 2010-06-21,130964,74411 2010-06-22,130964,74610 2010-06-23,130964,74726 2010-06-24,130964,74658 2010-06-25,130964,74720 2010-06-28,130964,74393 2010-06-29,130964,71558 2010-06-30,130964,70938 2010-07-01,130964,70476 2010-07-02,130964,70377 2010-07-06,130964,70551 2010-07-07,130964,70464 2010-07-08,130964,70416 2010-07-09,130964,70167 2010-07-12,130964,70144 2010-07-13,130964,71333 2010-07-14,130964,71973 2010-07-15,130964,72304 2010-07-16,130964,70204 2010-07-19,130964,70522 2010-07-20,130964,70789 2010-07-21,130964,69824 2010-07-22,130964,71685 2010-07-23,130964,72700 2010-07-26,130964,73288 2010-07-27,130964,73172 2010-07-28,130964,73553 2010-07-29,130964,73706 2010-07-30,130964,73174 2010-08-02,130964,75280 2010-08-03,130964,75469 2010-08-04,130964,75364 2010-08-05,130964,75447 2010-08-06,130964,75627 2010-08-09,130964,75614 2010-08-10,130964,75684 2010-08-11,130964,75845 2010-08-12,130964,75721 2010-08-13,130964,75853 2010-08-16,130964,76149 2010-08-17,130964,75986 2010-08-18,130964,75979 2010-08-19,130964,76164 2010-08-20,130964,76043 2010-08-23,130964,76100 2010-08-24,130964,76306 2010-08-25,130964,77120 2010-08-26,130964,76522 2010-08-27,130964,78402 2010-08-30,130964,76895 2010-08-31,130964,76962 2010-09-01,130964,79618 2010-09-02,130964,80627 2010-09-03,130964,81829 2010-09-07,130964,80417 2010-09-08,130964,80988 2010-09-09,130964,81098 2010-09-10,130964,81330 2010-09-13,130964,82933 2010-09-14,130964,82791 2010-09-15,130964,83133 2010-09-16,130964,82804 2010-09-17,130964,82819 2010-09-20,130964,82939 2010-09-21,130964,83269 2010-09-22,130964,83336 2010-09-23,130964,83298 2010-09-24,130964,85063 2010-09-27,130964,84582 2010-09-28,130964,85006 2010-09-29,130964,85011 2010-09-30,130964,85015 2010-10-01,130964,85021 2010-10-04,130964,85036 2010-10-05,130964,85040 2010-10-06,130964,85045 2010-10-07,130964,85050 2010-10-08,130964,85056 2010-10-12,130964,85075 2010-10-13,130964,85080 2010-10-14,130964,84772 2010-10-15,130964,84943 2010-10-18,130964,85557 2010-10-19,130964,84200 2010-10-20,130964,85099 2010-10-21,130964,85254 2010-10-22,130964,85458 2010-10-25,130964,85642 2010-10-26,130964,85643 2010-10-27,130964,85423 2010-10-28,130964,85527 2010-10-29,130964,85904 2010-11-01,130964,85736 2010-11-02,130964,86953 2010-11-03,130964,87177 2010-11-04,130964,89066 2010-11-05,130964,89480 2010-11-08,130964,89541 2010-11-09,130964,89185 2010-11-10,130964,89242 2010-11-12,130964,88894 2010-11-15,130964,88457 2010-11-16,130964,88642 2010-11-17,130964,88658 2010-11-18,130964,88595 2010-11-19,130964,89091 2010-11-22,130964,89495 2010-11-23,130964,88472 2010-11-24,130964,90342 2010-11-26,130964,89894 2010-11-29,130964,89752 2010-11-30,130964,89174 2010-12-01,130964,89179 2010-12-02,130964,89185 2010-12-03,130964,89832 2010-12-06,130964,90108 2010-12-07,130964,90268 2010-12-08,130964,90145 2010-12-09,130964,90506 2010-12-10,130964,91366 2010-12-13,130964,91035 2010-12-14,130964,90948 2010-12-15,130964,90460 2010-12-16,130964,91370 2010-12-17,130964,91707 2010-12-20,130964,92008 2010-12-21,130964,92878 2010-12-22,130964,93051 2010-12-23,130964,92864 2010-12-27,130964,92688 2010-12-28,130964,92954 2010-12-29,130964,93346 2010-12-30,130964,93102 2010-12-31,130964,93597 2011-01-03,130964,93687 2011-01-04,130964,93702 2011-01-05,130964,93181 2011-01-06,130964,93409 2011-01-07,130964,93787 2011-01-10,130964,93876 2011-01-11,130964,93776 2011-01-12,130964,93755 2011-01-13,130964,93989 2011-01-14,130964,93894 2011-01-18,130964,93803 2011-01-19,130964,91820 2011-01-20,130964,90943 2011-01-21,130964,90609 2011-01-24,130964,91429 2011-01-25,130964,91492 2011-01-26,130964,92710 2011-01-27,130964,93093 2011-01-28,130964,91095 2011-01-31,130964,91813 2011-02-01,130964,93495 2011-02-02,130964,93255 2011-02-03,130964,93544 2011-02-04,130964,93788 2011-02-07,130964,94644 2011-02-08,130964,95144 2011-02-09,130964,94733 2011-02-10,130964,95153 2011-02-11,130964,96140 2011-02-14,130964,96642 2011-02-15,130964,96044 2011-02-16,130964,96888 2011-02-17,130964,97130 2011-02-18,130964,97080 2011-02-22,130964,97544 2011-02-23,130964,97488 2011-02-24,130964,97662 2011-02-25,130964,97753 2011-02-28,130964,97902 2011-03-01,130964,96119 2011-03-02,130964,96580 2011-03-03,130964,98553 2011-03-04,130964,98954 2011-03-07,130964,98965 2011-03-08,130964,98778 2011-03-09,130964,99088 2011-03-10,130964,99397 2011-03-11,130964,99381 2011-03-14,130964,99606 2011-03-15,130964,99605 2011-03-16,130964,97717 2011-03-17,130964,100543 2011-03-18,130964,101317 2011-03-21,130964,103968 2011-03-22,130964,103989 2011-03-23,130964,103768 2011-03-24,130964,104853 2011-03-25,130964,104214 2011-03-28,130964,104520 2011-03-29,130964,104295 2011-03-30,130964,105423 2011-03-31,130964,105421 2011-04-01,130964,106503 2011-04-04,130964,106513 2011-04-05,130964,106099 2011-04-06,130964,106761 2011-04-07,130964,106423 2011-04-08,130964,107866 2011-04-11,130964,107893 2011-04-12,130964,106515 2011-04-13,130964,107279 2011-04-14,130964,107501 2011-04-15,130964,108389 2011-04-18,130964,106787 2011-04-19,130964,107194 2011-04-20,130964,109100 2011-04-21,130964,109920 2011-04-25,130964,109623 2011-04-26,130964,110173 2011-04-27,130964,111639 2011-04-28,130964,112299 2011-04-29,130964,112318 2011-05-02,130964,112336 2011-05-03,130964,112480 2011-05-04,130964,112603 2011-05-05,130964,112860 2011-05-06,130964,112920 2011-05-09,130964,113029 2011-05-10,130964,112787 2011-05-11,130964,112983 2011-05-12,130964,112804 2011-05-13,130964,112984 2011-05-16,130964,113207 2011-05-17,130964,113366 2011-05-18,130964,113115 2011-05-19,130964,113131 2011-05-20,130964,112426 2011-05-23,130964,110583 2011-05-24,130964,110305 2011-05-25,130964,111397 2011-05-26,130964,112521 2011-05-27,130964,113326 2011-05-31,130964,114612 2011-06-01,130964,111550 2011-06-02,130964,111524 2011-06-03,130964,110029 2011-06-06,130964,108253 2011-06-07,130964,108572 2011-06-08,130964,107460 2011-06-09,130964,107248 2011-06-10,130964,107336 2011-06-13,130964,107264 2011-06-14,130964,106844 2011-06-15,130964,107334 2011-06-16,130964,107441 2011-06-17,130964,107333 2011-06-20,130964,107303 2011-06-21,130964,107269 2011-06-22,130964,107333 2011-06-23,130964,107628 2011-06-24,130964,107680 2011-06-27,130964,107383 2011-06-28,130964,109043 2011-06-29,130964,109738 2011-06-30,130964,110668 2011-07-01,130964,112422 2011-07-05,130964,112754 2011-07-06,130964,112899 2011-07-07,130964,112640 2011-07-08,130964,111885 2011-07-11,130964,109145 2011-07-12,130964,108248 2011-07-13,130964,110069 2011-07-14,130964,109235 2011-07-15,130964,108853 2011-07-18,130964,107019 2011-07-19,130964,108403 2011-07-20,130964,109839 2011-07-21,130964,111731 2011-07-22,130964,112542 2011-07-25,130964,111816 2011-07-26,130964,112687 2011-07-27,130964,110202 2011-07-28,130964,110417 2011-07-29,130964,110125 2011-08-01,130964,109059 2011-08-02,130964,109568 2011-08-03,130964,109634 2011-08-04,130964,110137 2011-08-05,130964,109538 2011-08-08,130964,110024 2011-08-09,130964,110571 2011-08-10,130964,110904 2011-08-11,130964,110099 2011-08-12,130964,110519 2011-08-15,130964,110279 2011-08-16,130964,110567 2011-08-17,130964,110768 2011-08-18,130964,110983 2011-08-19,130964,110912 2011-08-22,130964,110783 2011-08-23,130964,110437 2011-08-24,130964,111952 2011-08-25,130964,109361 2011-08-26,130964,112207 2011-08-29,130964,116952 2011-08-30,130964,117529 2011-08-31,130964,117702 2011-09-01,130964,115461 2011-09-02,130964,111808 2011-09-06,130964,111216 2011-09-07,130964,115573 2011-09-08,130964,113790 2011-09-09,130964,110606 2011-09-12,130964,111278 2011-09-13,130964,113117 2011-09-14,130964,115084 2011-09-15,130964,116617 2011-09-16,130964,116722 2011-09-19,130964,117258 2011-09-20,130964,117174 2011-09-21,130964,117555 2011-09-22,130964,118115 2011-09-23,130964,117519 2011-09-26,130964,120264 2011-09-27,130964,121548 2011-09-28,130964,119066 2011-09-29,130964,119072 2011-09-30,130964,119078 2011-10-03,130964,119097 2011-10-04,130964,119102 2011-10-05,130964,119107 2011-10-06,130964,119113 2011-10-07,130964,119118 2011-10-11,130964,119140 2011-10-12,130964,119145 2011-10-13,130964,119150 2011-10-14,130964,121221 2011-10-17,130964,118876 2011-10-18,130964,121306 2011-10-19,130964,119790 2011-10-20,130964,120338 2011-10-21,130964,122605 2011-10-24,130964,124183 2011-10-25,130964,121696 2011-10-26,130964,122979 2011-10-27,130964,127204 2011-10-28,130964,127256 2011-10-31,130964,124174 2011-11-01,130964,120097 2011-11-02,130964,122759 2011-11-03,130964,125565 2011-11-04,130964,125361 2011-11-07,130964,125182 2011-11-08,130964,126549 2011-11-09,130964,126826 2011-11-10,130964,126437 2011-11-14,130964,126579 2011-11-15,130964,126366 2011-11-16,130964,126507 2011-11-17,130964,126662 2011-11-18,130964,126456 2011-11-21,130964,124013 2011-11-22,130964,123238 2011-11-23,130964,119800 2011-11-25,130964,119017 2011-11-28,130964,123646 2011-11-29,130964,123552 2011-11-30,130964,129823 2011-12-01,130964,129829 2011-12-02,130964,129836 2011-12-05,130964,131604 2011-12-06,130964,131298 2011-12-07,130964,131139 2011-12-08,130964,127454 2011-12-09,130964,130664 2011-12-12,130964,128561 2011-12-13,130964,126192 2011-12-14,130964,124301 2011-12-15,130964,125346 2011-12-16,130964,126562 2011-12-19,130964,124295 2011-12-20,130964,128830 2011-12-21,130964,129184 2011-12-22,130964,130308 2011-12-23,130964,130966 2011-12-27,130964,131327 2011-12-28,130964,129603 2011-12-29,130964,131076 2011-12-30,130964,132029 2012-01-03,130964,135239 2012-01-04,130964,135140 2012-01-05,130964,135123 2012-01-06,130964,135337 2012-01-09,130964,135426 2012-01-10,130964,135435 2012-01-11,130964,135752 2012-01-12,130964,135697 2012-01-13,130964,136072 2012-01-17,130964,136142 2012-01-18,130964,138351 2012-01-19,130964,139165 2012-01-20,130964,139210 2012-01-23,130964,139093 2012-01-24,130964,139811 2012-01-25,130964,141480 2012-01-26,130964,140851 2012-01-27,130964,141807 2012-01-30,130964,140961 2012-01-31,130964,140929 2012-02-01,130964,143705 2012-02-02,130964,144206 2012-02-03,130964,147003 2012-02-06,130964,146845 2012-02-07,130964,146883 2012-02-08,130964,147107 2012-02-09,130964,147123 2012-02-10,130964,145513 2012-02-13,130964,147142 2012-02-14,130964,146736 2012-02-15,130964,146054 2012-02-16,130964,148552 2012-02-17,130964,148530 2012-02-21,130964,148394 2012-02-22,130964,148674 2012-02-23,130964,148781 2012-02-24,130964,148839 2012-02-27,130964,149182 2012-02-28,130964,149200 2012-02-29,130964,149184 2012-03-01,130964,150303 2012-03-02,130964,148717 2012-03-05,130964,148302 2012-03-06,130964,148544 2012-03-07,130964,148320 2012-03-08,130964,148178 2012-03-09,130964,148097 2012-03-12,130964,148180 2012-03-13,130964,147795 2012-03-14,130964,146951 2012-03-15,130964,147067 2012-03-16,130964,148492 2012-03-19,130964,149011 2012-03-20,130964,147398 2012-03-21,130964,146578 2012-03-22,130964,146005 2012-03-23,130964,146301 2012-03-26,130964,148351 2012-03-27,130964,147900 2012-03-28,130964,146781 2012-03-29,130964,145350 2012-03-30,130964,146367 2012-04-02,130964,147967 2012-04-03,130964,145956 2012-04-04,130964,142549 2012-04-05,130964,142280 2012-04-09,130964,141925 2012-04-10,130964,138600 2012-04-11,130964,140186 2012-04-12,130964,142044 2012-04-13,130964,140355 2012-04-16,130964,140399 2012-04-17,130964,142502 2012-04-18,130964,141757 2012-04-19,130964,141324 2012-04-20,130964,141758 2012-04-23,130964,139989 2012-04-24,130964,141304 2012-04-25,130964,143000 2012-04-26,130964,143150 2012-04-27,130964,144002 2012-04-30,130964,144025 2012-05-01,130964,144032 2012-05-02,130964,144275 2012-05-03,130964,144343 2012-05-04,130964,144559 2012-05-07,130964,144566 2012-05-08,130964,144727 2012-05-09,130964,144608 2012-05-10,130964,144523 2012-05-11,130964,144682 2012-05-14,130964,144873 2012-05-15,130964,144865 2012-05-16,130964,144853 2012-05-17,130964,145053 2012-05-18,130964,144966 2012-05-21,130964,148437 2012-05-22,130964,148168 2012-05-23,130964,149013 2012-05-24,130964,149329 2012-05-25,130964,149274 2012-05-29,130964,151275 2012-05-30,130964,148323 2012-05-31,130964,148012 2012-06-01,130964,143361 2012-06-04,130964,142834 2012-06-05,130964,144710 2012-06-06,130964,148165 2012-06-07,130964,147270 2012-06-08,130964,148659 2012-06-11,130964,148968 2012-06-12,130964,148651 2012-06-13,130964,148950 2012-06-14,130964,148893 2012-06-15,130964,149100 2012-06-18,130964,149155 2012-06-19,130964,149001 2012-06-20,130964,148954 2012-06-21,130964,149188 2012-06-22,130964,148925 2012-06-25,130964,149314 2012-06-26,130964,149183 2012-06-27,130964,149239 2012-06-28,130964,149234 2012-06-29,130964,153435 2012-07-02,130964,154693 2012-07-03,130964,154462 2012-07-05,130964,154679 2012-07-06,130964,154979 2012-07-09,130964,155211 2012-07-10,130964,155493 2012-07-11,130964,155493 2012-07-12,130964,153242 2012-07-13,130964,155996 2012-07-16,130964,155687 2012-07-17,130964,156721 2012-07-18,130964,156817 2012-07-19,130964,158729 2012-07-20,130964,155872 2012-07-23,130964,151974 2012-07-24,130964,151184 2012-07-25,130964,150857 2012-07-26,130964,155983 2012-07-27,130964,158850 2012-07-30,130964,159140 2012-07-31,130964,158293 2012-08-01,130964,158116 2012-08-02,130964,158461 2012-08-03,130964,157921 2012-08-06,130964,158116 2012-08-07,130964,157691 2012-08-08,130964,157596 2012-08-09,130964,157577 2012-08-10,130964,157763 2012-08-13,130964,157755 2012-08-14,130964,157328 2012-08-15,130964,156823 2012-08-16,130964,156615 2012-08-17,130964,156767 2012-08-20,130964,156847 2012-08-21,130964,156938 2012-08-22,130964,157516 2012-08-23,130964,157790 2012-08-24,130964,158356 2012-08-27,130964,158284 2012-08-28,130964,158893 2012-08-29,130964,159275 2012-08-30,130964,157964 2012-08-31,130964,158755 2012-09-04,130964,160161 2012-09-05,130964,160068 2012-09-06,130964,163216 2012-09-07,130964,164171 2012-09-10,130964,163487 2012-09-11,130964,163880 2012-09-12,130964,164579 2012-09-13,130964,166473 2012-09-14,130964,168300 2012-09-17,130964,166803 2012-09-18,130964,166189 2012-09-19,130964,166402 2012-09-20,130964,166482 2012-09-21,130964,166607 2012-09-24,130964,166869 2012-09-25,130964,167070 2012-09-26,130964,166142 2012-09-27,130964,167756 2012-09-28,130964,167004 2012-10-01,130964,167009 2012-10-02,130964,167016 2012-10-03,130964,167022 2012-10-04,130964,167028 2012-10-05,130964,167034 2012-10-09,130964,167059 2012-10-10,130964,167066 2012-10-11,130964,167072 2012-10-12,130964,166576 2012-10-15,130964,167924 2012-10-16,130964,169647 2012-10-17,130964,170366 2012-10-18,130964,169955 2012-10-19,130964,167139 2012-10-22,130964,167220 2012-10-23,130964,164803 2012-10-24,130964,164299 2012-10-25,130964,164791 2012-10-26,130964,164671 2012-10-31,130964,165688 2012-11-01,130964,168335 2012-11-02,130964,166089 2012-11-05,130964,166985 2012-11-06,130964,168391 2012-11-07,130964,164620 2012-11-08,130964,162453 2012-11-09,130964,162406 2012-11-13,130964,162473 2012-11-14,130964,162425 2012-11-15,130964,162385 2012-11-16,130964,162430 2012-11-19,130964,162298 2012-11-20,130964,162082 2012-11-21,130964,162902 2012-11-23,130964,164728 2012-11-26,130964,164810 2012-11-27,130964,164530 2012-11-28,130964,165639 2012-11-29,130964,167177 2012-11-30,130964,167304 2012-12-03,130964,167323 2012-12-04,130964,167329 2012-12-05,130964,167403 2012-12-06,130964,167873 2012-12-07,130964,168163 2012-12-10,130964,168848 2012-12-11,130964,170028 2012-12-12,130964,169493 2012-12-13,130964,168484 2012-12-14,130964,168187 2012-12-17,130964,170013 2012-12-18,130964,172451 2012-12-19,130964,172387 2012-12-20,130964,173296 2012-12-21,130964,172013 2012-12-24,130964,171596 2012-12-26,130964,170353 2012-12-27,130964,170656 2012-12-28,130964,170271 2012-12-31,130964,171390 2013-01-02,130964,174606 2013-01-03,130964,174123 2013-01-04,130964,174073 2013-01-07,130964,174436 2013-01-08,130964,174514 2013-01-09,130964,174620 2013-01-10,130964,174377 2013-01-11,130964,174530 2013-01-14,130964,174640 2013-01-15,130964,174742 2013-01-16,130964,174746 2013-01-17,130964,174429 2013-01-18,130964,174614 2013-01-22,130964,174723 2013-01-23,130964,174537 2013-01-24,130964,175207 2013-01-25,130964,176607 2013-01-28,130964,176620 2013-01-29,130964,176521 2013-01-30,130964,175211 2013-01-31,130964,175974 2013-02-01,130964,177588 2013-02-04,130964,175631 2013-02-05,130964,177148 2013-02-06,130964,177862 2013-02-07,130964,177386 2013-02-08,130964,178651 2013-02-11,130964,178389 2013-02-12,130964,179005 2013-02-13,130964,179478 2013-02-14,130964,179918 2013-02-15,130964,179700 2013-02-19,130964,181025 2013-02-20,130964,181065 2013-02-21,130964,181280 2013-02-22,130964,181363 2013-02-25,130964,181862 2013-02-26,130964,181954 2013-02-27,130964,181846 2013-02-28,130964,181995 2013-03-01,130964,182110 2013-03-04,130964,182747 2013-03-05,130964,184889 2013-03-06,130964,184601 2013-03-07,130964,184204 2013-03-08,130964,183816 2013-03-11,130964,183878 2013-03-12,130964,184134 2013-03-13,130964,184175 2013-03-14,130964,184116 2013-03-15,130964,184332 2013-03-18,130964,181727 2013-03-19,130964,181158 2013-03-20,130964,181858 2013-03-21,130964,181585 2013-03-22,130964,181644 2013-03-25,130964,180861 2013-03-26,130964,180696 2013-03-27,130964,180017 2013-03-28,130964,180655 2013-04-01,130964,179808 2013-04-02,130964,180915 2013-04-03,130964,179810 2013-04-04,130964,180923 2013-04-05,130964,179229 2013-04-08,130964,180052 2013-04-09,130964,180951 2013-04-10,130964,183891 2013-04-11,130964,186226 2013-04-12,130964,185568 2013-04-15,130964,179283 2013-04-16,130964,182329 2013-04-17,130964,179448 2013-04-18,130964,178353 2013-04-19,130964,180610 2013-04-22,130964,181001 2013-04-23,130964,183680 2013-04-24,130964,185593 2013-04-25,130964,187005 2013-04-26,130964,187250 2013-04-29,130964,188736 2013-04-30,130964,188745 2013-05-01,130964,188753 2013-05-02,130964,188778 2013-05-03,130964,188020 2013-05-06,130964,187832 2013-05-07,130964,187752 2013-05-08,130964,187933 2013-05-09,130964,187822 2013-05-10,130964,187185 2013-05-13,130964,187067 2013-05-14,130964,186853 2013-05-15,130964,186889 2013-05-16,130964,187474 2013-05-17,130964,186809 2013-05-20,130964,186741 2013-05-21,130964,186990 2013-05-22,130964,184005 2013-05-23,130964,184014 2013-05-24,130964,183646 2013-05-28,130964,185367 2013-05-29,130964,183695 2013-05-30,130964,184959 2013-05-31,130964,183066 2013-06-03,130964,183205 2013-06-04,130964,181906 2013-06-05,130964,179394 2013-06-06,130964,181537 2013-06-07,130964,183307 2013-06-10,130964,183753 2013-06-11,130964,183807 2013-06-12,130964,183494 2013-06-13,130964,183966 2013-06-14,130964,184483 2013-06-17,130964,184222 2013-06-18,130964,184207 2013-06-19,130964,183103 2013-06-20,130964,181964 2013-06-21,130964,181144 2013-06-24,130964,180689 2013-06-25,130964,180384 2013-06-26,130964,180861 2013-06-27,130964,181541 2013-06-28,130964,181207 2013-07-01,130964,183484 2013-07-02,130964,183639 2013-07-03,130964,183335 2013-07-05,130964,181476 2013-07-08,130964,182256 2013-07-09,130964,182539 2013-07-10,130964,183856 2013-07-11,130964,188219 2013-07-12,130964,186913 2013-07-15,130964,187250 2013-07-16,130964,188089 2013-07-17,130964,188225 2013-07-18,130964,189174 2013-07-19,130964,189397 2013-07-22,130964,190861 2013-07-23,130964,191014 2013-07-24,130964,191631 2013-07-25,130964,190503 2013-07-26,130964,189978 2013-07-29,130964,188545 2013-07-30,130964,189022 2013-07-31,130964,188457 2013-08-01,130964,190347 2013-08-02,130964,191451 2013-08-05,130964,191207 2013-08-06,130964,191164 2013-08-07,130964,191459 2013-08-08,130964,191667 2013-08-09,130964,191718 2013-08-12,130964,191543 2013-08-13,130964,190652 2013-08-14,130964,190692 2013-08-15,130964,190194 2013-08-16,130964,189529 2013-08-19,130964,188996 2013-08-20,130964,189557 2013-08-21,130964,189202 2013-08-22,130964,188844 2013-08-23,130964,189610 2013-08-26,130964,189749 2013-08-27,130964,185681 2013-08-28,130964,186254 2013-08-29,130964,187592 2013-08-30,130964,185331 2013-09-03,130964,186045 2013-09-04,130964,187709 2013-09-05,130964,188283 2013-09-06,130964,188580 2013-09-09,130964,191430 2013-09-10,130964,193172 2013-09-11,130964,193440 2013-09-12,130964,192540 2013-09-13,130964,193164 2013-09-16,130964,193838 2013-09-17,130964,195447 2013-09-18,130964,196901 2013-09-19,130964,196682 2013-09-20,130964,196813 2013-09-23,130964,197041 2013-09-24,130964,197619 2013-09-25,130964,197081 2013-09-26,130964,197808 2013-09-27,130964,197014 2013-09-30,130964,197052 2013-10-01,130964,197066 2013-10-02,130964,197077 2013-10-03,130964,197090 2013-10-04,130964,197102 2013-10-07,130964,197138 2013-10-08,130964,197151 2013-10-09,130964,197163 2013-10-10,130964,197174 2013-10-11,130964,198415 2013-10-15,130964,197819 2013-10-16,130964,200576 2013-10-17,130964,201940 2013-10-18,130964,203266 2013-10-21,130964,203288 2013-10-22,130964,204457 2013-10-23,130964,203494 2013-10-24,130964,204162 2013-10-25,130964,205057 2013-10-28,130964,205333 2013-10-29,130964,205906 2013-10-30,130964,203814 2013-10-31,130964,203275 2013-11-01,130964,203074 2013-11-04,130964,204769 2013-11-05,130964,203997 2013-11-06,130964,203291 2013-11-07,130964,199646 2013-11-08,130964,202695 2013-11-12,130964,202536 2013-11-13,130964,202975 2013-11-14,130964,203471 2013-11-15,130964,203558 2013-11-18,130964,203996 2013-11-19,130964,203673 2013-11-20,130964,203114 2013-11-21,130964,206032 2013-11-22,130964,206971 2013-11-25,130964,206608 2013-11-26,130964,207696 2013-11-27,130964,208562 2013-11-29,130964,208503 2013-12-02,130964,208527 2013-12-03,130964,208540 2013-12-04,130964,208446 2013-12-05,130964,208516 2013-12-06,130964,209879 2013-12-09,130964,210043 2013-12-10,130964,209185 2013-12-11,130964,205857 2013-12-12,130964,206254 2013-12-13,130964,207043 2013-12-16,130964,208785 2013-12-17,130964,208774 2013-12-18,130964,211292 2013-12-19,130964,210053 2013-12-20,130964,212935 2013-12-23,130964,214617 2013-12-24,130964,215550 2013-12-26,130964,216410 2013-12-27,130964,219107 2013-12-30,130964,219646 2013-12-31,130964,219886 2014-01-02,130964,217491 2014-01-03,130964,217448 2014-01-06,130964,217840 2014-01-07,130964,218123 2014-01-08,130964,217516 2014-01-09,130964,217777 2014-01-10,130964,218918 2014-01-13,130964,219351 2014-01-14,130964,218816 2014-01-15,130964,218685 2014-01-16,130964,219172 2014-01-17,130964,219282 2014-01-21,130964,219398 2014-01-22,130964,220549 2014-01-23,130964,218844 2014-01-24,130964,213378 2014-01-27,130964,210981 2014-01-28,130964,213238 2014-01-29,130964,210778 2014-01-30,130964,213870 2014-01-31,130964,212739 2014-02-03,130964,206249 2014-02-04,130964,208201 2014-02-05,130964,207198 2014-02-06,130964,209490 2014-02-07,130964,212001 2014-02-10,130964,212529 2014-02-11,130964,214506 2014-02-12,130964,215458 2014-02-13,130964,217744 2014-02-14,130964,218188 2014-02-18,130964,220203 2014-02-19,130964,218472 2014-02-20,130964,218236 2014-02-21,130964,218488 2014-02-24,130964,218413 2014-02-25,130964,219051 2014-02-26,130964,219298 2014-02-27,130964,219664 2014-02-28,130964,219664 2014-03-03,130964,218411 2014-03-04,130964,222903 2014-03-05,130964,222530 2014-03-06,130964,222154 2014-03-07,130964,221611 2014-03-10,130964,221719 2014-03-11,130964,221861 2014-03-12,130964,222318 2014-03-13,130964,223019 2014-03-14,130964,222982 2014-03-17,130964,222490 2014-03-18,130964,223947 2014-03-19,130964,221971 2014-03-20,130964,220827 2014-03-21,130964,221410 2014-03-24,130964,220669 2014-03-25,130964,222544 2014-03-26,130964,224402 2014-03-27,130964,224844 2014-03-28,130964,226180 2014-03-31,130964,227544 2014-04-01,130964,228467 2014-04-02,130964,228810 2014-04-03,130964,228650 2014-04-04,130964,228180 2014-04-07,130964,227612 2014-04-08,130964,227598 2014-04-09,130964,229812 2014-04-10,130964,226126 2014-04-11,130964,225477 2014-04-14,130964,226324 2014-04-15,130964,227446 2014-04-16,130964,230307 2014-04-17,130964,231218 2014-04-21,130964,232254 2014-04-22,130964,234729 2014-04-23,130964,234725 2014-04-24,130964,234875 2014-04-25,130964,234096 2014-04-28,130964,233895 2014-04-29,130964,235461 2014-04-30,130964,235477 2014-05-01,130964,235492 2014-05-02,130964,235618 2014-05-05,130964,235445 2014-05-06,130964,235708 2014-05-07,130964,235863 2014-05-08,130964,236024 2014-05-09,130964,235701 2014-05-12,130964,235421 2014-05-13,130964,235837 2014-05-14,130964,236692 2014-05-15,130964,237022 2014-05-16,130964,236802 2014-05-19,130964,236675 2014-05-20,130964,237035 2014-05-21,130964,238466 2014-05-22,130964,240104 2014-05-23,130964,242064 2014-05-27,130964,244452 2014-05-28,130964,243708 2014-05-29,130964,244804 2014-05-30,130964,244065 2014-06-02,130964,244081 2014-06-03,130964,243940 2014-06-04,130964,245073 2014-06-05,130964,248191 2014-06-06,130964,249914 2014-06-09,130964,251050 2014-06-10,130964,250793 2014-06-11,130964,250805 2014-06-12,130964,251430 2014-06-13,130964,251197 2014-06-16,130964,251360 2014-06-17,130964,250709 2014-06-18,130964,251157 2014-06-19,130964,251245 2014-06-20,130964,251319 2014-06-23,130964,251377 2014-06-24,130964,251751 2014-06-25,130964,252085 2014-06-26,130964,252514 2014-06-27,130964,253847 2014-06-30,130964,254906 2014-07-01,130964,257181 2014-07-02,130964,256458 2014-07-03,130964,256166 2014-07-07,130964,256574 2014-07-08,130964,257082 2014-07-09,130964,257315 2014-07-10,130964,254798 2014-07-11,130964,254980 2014-07-14,130964,257200 2014-07-15,130964,256117 2014-07-16,130964,258070 2014-07-17,130964,256229 2014-07-18,130964,255823 2014-07-21,130964,255189 2014-07-22,130964,257148 2014-07-23,130964,257570 2014-07-24,130964,258140 2014-07-25,130964,256923 2014-07-28,130964,256900 2014-07-29,130964,257066 2014-07-30,130964,255547 2014-07-31,130964,253365 2014-08-01,130964,251473 2014-08-04,130964,251655 2014-08-05,130964,251710 2014-08-06,130964,251695 2014-08-07,130964,252244 2014-08-08,130964,252212 2014-08-11,130964,252202 2014-08-12,130964,252021 2014-08-13,130964,252443 2014-08-14,130964,252817 2014-08-15,130964,253358 2014-08-18,130964,252854 2014-08-19,130964,252653 2014-08-20,130964,252443 2014-08-21,130964,252757 2014-08-22,130964,252828 2014-08-25,130964,253001 2014-08-26,130964,254228 2014-08-27,130964,254095 2014-08-28,130964,253316 2014-08-29,130964,254791 2014-09-02,130964,255712 2014-09-03,130964,254743 2014-09-04,130964,253762 2014-09-05,130964,254640 2014-09-08,130964,254669 2014-09-09,130964,252261 2014-09-10,130964,253222 2014-09-11,130964,254450 2014-09-12,130964,252087 2014-09-15,130964,249719 2014-09-16,130964,251058 2014-09-17,130964,250888 2014-09-18,130964,250717 2014-09-19,130964,251246 2014-09-22,130964,251566 2014-09-23,130964,251907 2014-09-24,130964,253888 2014-09-25,130964,249786 2014-09-26,130964,251973 2014-09-29,130964,252018 2014-09-30,130964,252032 2014-10-01,130964,252046 2014-10-02,130964,252063 2014-10-03,130964,252079 2014-10-06,130964,252129 2014-10-07,130964,252144 2014-10-08,130964,252162 2014-10-09,130964,252177 2014-10-10,130964,252193 2014-10-14,130964,248446 2014-10-15,130964,246444 2014-10-16,130964,246493 2014-10-17,130964,249673 2014-10-20,130964,251962 2014-10-21,130964,256902 2014-10-22,130964,255057 2014-10-23,130964,258195 2014-10-24,130964,260019 2014-10-27,130964,259632 2014-10-28,130964,262733 2014-10-29,130964,261716 2014-10-30,130964,263117 2014-10-31,130964,266778 2014-11-03,130964,266779 2014-11-04,130964,265178 2014-11-05,130964,265458 2014-11-06,130964,267168 2014-11-07,130964,267435 2014-11-10,130964,268336 2014-11-12,130964,268448 2014-11-13,130964,268582 2014-11-14,130964,268875 2014-11-17,130964,268716 2014-11-18,130964,268793 2014-11-19,130964,268443 2014-11-20,130964,268725 2014-11-21,130964,269683 2014-11-24,130964,271942 2014-11-25,130964,271950 2014-11-26,130964,272580 2014-11-28,130964,270140 2014-12-01,130964,270156 2014-12-02,130964,270203 2014-12-03,130964,272442 2014-12-04,130964,271734 2014-12-05,130964,272886 2014-12-08,130964,269964 2014-12-09,130964,272181 2014-12-10,130964,266740 2014-12-11,130964,267972 2014-12-12,130964,264498 2014-12-15,130964,262134 2014-12-16,130964,261026 2014-12-17,130964,267920 2014-12-18,130964,272561 2014-12-19,130964,273832 2014-12-22,130964,274918 2014-12-23,130964,275415 2014-12-24,130964,276350 2014-12-26,130964,276316 2014-12-29,130964,276887 2014-12-30,130964,274475 2014-12-31,130964,272068 2015-01-02,130964,272057 2015-01-05,130964,272938 2015-01-06,130964,273804 2015-01-07,130964,273903 2015-01-08,130964,273297 2015-01-09,130964,273850 2015-01-12,130964,274529 2015-01-13,130964,274732 2015-01-14,130964,275241 2015-01-15,130964,275919 2015-01-16,130964,275209 2015-01-20,130964,275416 2015-01-21,130964,276190 2015-01-22,130964,281190 2015-01-23,130964,280717 2015-01-26,130964,283762 2015-01-27,130964,282071 2015-01-28,130964,277889 2015-01-29,130964,280380 2015-01-30,130964,276131 2015-02-02,130964,278557 2015-02-03,130964,283360 2015-02-04,130964,282348 2015-02-05,130964,286043 2015-02-06,130964,285261 2015-02-09,130964,283538 2015-02-10,130964,285640 2015-02-11,130964,285682 2015-02-12,130964,288821 2015-02-13,130964,290725 2015-02-17,130964,291046 2015-02-18,130964,292090 2015-02-19,130964,291651 2015-02-20,130964,291435 2015-02-23,130964,292404 2015-02-24,130964,293419 2015-02-25,130964,293626 2015-02-26,130964,293025 2015-02-27,130964,293486 2015-03-02,130964,295599 2015-03-03,130964,294560 2015-03-04,130964,293349 2015-03-05,130964,293585 2015-03-06,130964,291863 2015-03-09,130964,292448 2015-03-10,130964,293197 2015-03-11,130964,293426 2015-03-12,130964,293625 2015-03-13,130964,293410 2015-03-16,130964,293535 2015-03-17,130964,293338 2015-03-18,130964,300912 2015-03-19,130964,296647 2015-03-20,130964,302553 2015-03-23,130964,304746 2015-03-24,130964,304806 2015-03-25,130964,303128 2015-03-26,130964,300654 2015-03-27,130964,300452 2015-03-30,130964,300664 2015-03-31,130964,297181 2015-04-01,130964,297595 2015-04-02,130964,300640 2015-04-06,130964,303921 2015-04-07,130964,304731 2015-04-08,130964,304493 2015-04-09,130964,304830 2015-04-10,130964,305766 2015-04-13,130964,304657 2015-04-14,130964,307081 2015-04-15,130964,308958 2015-04-16,130964,308682 2015-04-17,130964,304558 2015-04-20,130964,306963 2015-04-21,130964,307138 2015-04-22,130964,307816 2015-04-23,130964,308906 2015-04-24,130964,311510 2015-04-27,130964,314162 2015-04-28,130964,313759 2015-04-29,130964,311950 2015-04-30,130964,311967 2015-05-01,130964,311982 2015-05-04,130964,311695 2015-05-05,130964,311148 2015-05-06,130964,310328 2015-05-07,130964,311104 2015-05-08,130964,311756 2015-05-11,130964,310038 2015-05-12,130964,310200 2015-05-13,130964,309949 2015-05-14,130964,310510 2015-05-15,130964,311863 2015-05-18,130964,310727 2015-05-19,130964,310170 2015-05-20,130964,310258 2015-05-21,130964,310579 2015-05-22,130964,310054 2015-05-26,130964,307098 2015-05-27,130964,309949 2015-05-28,130964,309528 2015-05-29,130964,307948 2015-06-01,130964,308539 2015-06-02,130964,308896 2015-06-03,130964,310845 2015-06-04,130964,307954 2015-06-05,130964,309640 2015-06-08,130964,307416 2015-06-09,130964,306769 2015-06-10,130964,305853 2015-06-11,130964,307251 2015-06-12,130964,307126 2015-06-15,130964,307361 2015-06-16,130964,307848 2015-06-17,130964,308059 2015-06-18,130964,307573 2015-06-19,130964,308702 2015-06-22,130964,307408 2015-06-23,130964,306780 2015-06-24,130964,307387 2015-06-25,130964,307099 2015-06-26,130964,306693 2015-06-29,130964,299555 2015-06-30,130964,301100 2015-07-01,130964,302082 2015-07-02,130964,302623 2015-07-06,130964,304211 2015-07-07,130964,304824 2015-07-08,130964,305259 2015-07-09,130964,311539 2015-07-10,130964,317678 2015-07-13,130964,319524 2015-07-14,130964,322110 2015-07-15,130964,322218 2015-07-16,130964,324872 2015-07-17,130964,324110 2015-07-20,130964,324771 2015-07-21,130964,324946 2015-07-22,130964,321162 2015-07-23,130964,321997 2015-07-24,130964,319240 2015-07-27,130964,316832 2015-07-28,130964,317137 2015-07-29,130964,319439 2015-07-30,130964,318961 2015-07-31,130964,322530 2015-08-03,130964,322126 2015-08-04,130964,321162 2015-08-05,130964,320352 2015-08-06,130964,320839 2015-08-07,130964,321578 2015-08-10,130964,320745 2015-08-11,130964,322192 2015-08-12,130964,322137 2015-08-13,130964,321272 2015-08-14,130964,321141 2015-08-17,130964,321838 2015-08-18,130964,321200 2015-08-19,130964,322200 2015-08-20,130964,322703 2015-08-21,130964,323080 2015-08-24,130964,323563 2015-08-25,130964,321595 2015-08-26,130964,329790 2015-08-27,130964,337612 2015-08-28,130964,340046 2015-08-31,130964,338031 2015-09-01,130964,329083 2015-09-02,130964,334218 2015-09-03,130964,334962 2015-09-04,130964,331620 2015-09-08,130964,339108 2015-09-09,130964,335305 2015-09-10,130964,336267 2015-09-11,130964,337816 2015-09-14,130964,336497 2015-09-15,130964,340139 2015-09-16,130964,343162 2015-09-17,130964,344854 2015-09-18,130964,346233 2015-09-21,130964,344825 2015-09-22,130964,346154 2015-09-23,130964,345889 2015-09-24,130964,344721 2015-09-25,130964,344565 2015-09-28,130964,335825 2015-09-29,130964,335846 2015-09-30,130964,335866 2015-10-01,130964,335884 2015-10-02,130964,335902 2015-10-05,130964,335959 2015-10-06,130964,335977 2015-10-07,130964,335995 2015-10-08,130964,336013 2015-10-09,130964,336031 2015-10-13,130964,336106 2015-10-14,130964,334541 2015-10-15,130964,339532 2015-10-16,130964,341082 2015-10-19,130964,341181 2015-10-20,130964,340706 2015-10-21,130964,338765 2015-10-22,130964,344411 2015-10-23,130964,348211 2015-10-26,130964,347547 2015-10-27,130964,346664 2015-10-28,130964,350803 2015-10-29,130964,348208 2015-10-30,130964,347750 2015-11-02,130964,353808 2015-11-03,130964,354692 2015-11-04,130964,354352 2015-11-05,130964,354032 2015-11-06,130964,354939 2015-11-09,130964,351283 2015-11-10,130964,351668 2015-11-12,130964,351531 2015-11-13,130964,352150 2015-11-16,130964,352262 2015-11-17,130964,352583 2015-11-18,130964,352535 2015-11-19,130964,352990 2015-11-20,130964,354594 2015-11-23,130964,355691 2015-11-24,130964,357618 2015-11-25,130964,359539 2015-11-27,130964,360609 2015-11-30,130964,359092 2015-12-01,130964,359113 2015-12-02,130964,359135 2015-12-03,130964,353199 2015-12-04,130964,357105 2015-12-07,130964,352262 2015-12-08,130964,350488 2015-12-09,130964,346873 2015-12-10,130964,348069 2015-12-11,130964,341179 2015-12-14,130964,339036 2015-12-15,130964,343465 2015-12-16,130964,348545 2015-12-17,130964,344134 2015-12-18,130964,340032 2015-12-21,130964,341985 2015-12-22,130964,344804 2015-12-23,130964,349565 2015-12-24,130964,349062 2015-12-28,130964,348407 2015-12-29,130964,351193 2015-12-30,130964,350370 2015-12-31,130964,345733 2016-01-04,130964,339072 2016-01-05,130964,339030 2016-01-06,130964,340237 2016-01-07,130964,340508 2016-01-08,130964,340866 2016-01-11,130964,340522 2016-01-12,130964,341674 2016-01-13,130964,341866 2016-01-14,130964,341157 2016-01-15,130964,342050 2016-01-19,130964,342198 2016-01-20,130964,341438 2016-01-21,130964,341424 2016-01-22,130964,349891 2016-01-25,130964,342493 2016-01-26,130964,349551 2016-01-27,130964,344827 2016-01-28,130964,343984 2016-01-29,130964,354416 2016-02-01,130964,354610 2016-02-02,130964,346307 2016-02-03,130964,347796 2016-02-04,130964,350158 2016-02-05,130964,339838 2016-02-08,130964,331857 2016-02-09,130964,329936 2016-02-10,130964,330808 2016-02-11,130964,326619 2016-02-12,130964,333184 2016-02-16,130964,341221 2016-02-17,130964,347833 2016-02-18,130964,348957 2016-02-19,130964,349079 2016-02-22,130964,349016 2016-02-23,130964,349412 2016-02-24,130964,349406 2016-02-25,130964,350207 2016-02-26,130964,349147 2016-02-29,130964,349656 2016-03-01,130964,357123 2016-03-02,130964,360729 2016-03-03,130964,364502 2016-03-04,130964,363859 2016-03-07,130964,363813 2016-03-08,130964,364970 2016-03-09,130964,364163 2016-03-10,130964,363895 2016-03-11,130964,363545 2016-03-14,130964,364152 2016-03-15,130964,364180 2016-03-16,130964,366997 2016-03-17,130964,370087 2016-03-18,130964,369455 2016-03-21,130964,367892 2016-03-22,130964,368311 2016-03-23,130964,365582 2016-03-24,130964,360586 2016-03-28,130964,363270 2016-03-29,130964,367661 2016-03-30,130964,370543 2016-03-31,130964,368657 2016-04-01,130964,362807 2016-04-04,130964,363214 2016-04-05,130964,356248 2016-04-06,130964,360574 2016-04-07,130964,356148 2016-04-08,130964,363112 2016-04-11,130964,362862 2016-04-12,130964,367981 2016-04-13,130964,372632 2016-04-14,130964,371901 2016-04-15,130964,372721 2016-04-18,130964,374712 2016-04-19,130964,375661 2016-04-20,130964,376163 2016-04-21,130964,374208 2016-04-22,130964,371366 2016-04-25,130964,370656 2016-04-26,130964,371228 2016-04-27,130964,370519 2016-04-28,130964,367940 2016-04-29,130964,367974 2016-05-02,130964,368011 2016-05-03,130964,369114 2016-05-04,130964,369247 2016-05-05,130964,369896 2016-05-06,130964,369438 2016-05-09,130964,369765 2016-05-10,130964,369849 2016-05-11,130964,370280 2016-05-12,130964,369914 2016-05-13,130964,370496 2016-05-16,130964,369692 2016-05-17,130964,369568 2016-05-18,130964,367461 2016-05-19,130964,368226 2016-05-20,130964,373449 2016-05-23,130964,372896 2016-05-24,130964,379318 2016-05-25,130964,381774 2016-05-26,130964,381119 2016-05-27,130964,384011 2016-05-31,130964,385115 2016-06-01,130964,387344 2016-06-02,130964,390192 2016-06-03,130964,388075 2016-06-06,130964,391613 2016-06-07,130964,392848 2016-06-08,130964,394839 2016-06-09,130964,395433 2016-06-10,130964,396018 2016-06-13,130964,396344 2016-06-14,130964,396188 2016-06-15,130964,396614 2016-06-16,130964,397147 2016-06-17,130964,396266 2016-06-20,130964,395770 2016-06-21,130964,395393 2016-06-22,130964,395603 2016-06-23,130964,394850 2016-06-24,130964,397096 2016-06-27,130964,399235 2016-06-28,130964,407156 2016-06-29,130964,415608 2016-06-30,130964,422147 2016-07-01,130964,423883 2016-07-05,130964,425987 2016-07-06,130964,425564 2016-07-07,130964,425862 2016-07-08,130964,430978 2016-07-11,130964,435489 2016-07-12,130964,443224 2016-07-13,130964,442820 2016-07-14,130964,445141 2016-07-15,130964,443999 2016-07-18,130964,444702 2016-07-19,130964,442160 2016-07-20,130964,444893 2016-07-21,130964,445857 2016-07-22,130964,443968 2016-07-25,130964,444410 2016-07-26,130964,445375 2016-07-27,130964,446734 2016-07-28,130964,446216 2016-07-29,130964,454536 2016-08-01,130964,450191 2016-08-02,130964,449244 2016-08-03,130964,449196 2016-08-04,130964,450291 2016-08-05,130964,448762 2016-08-08,130964,449001 2016-08-09,130964,450028 2016-08-10,130964,450908 2016-08-11,130964,449424 2016-08-12,130964,450645 2016-08-15,130964,449961 2016-08-16,130964,449560 2016-08-17,130964,450059 2016-08-18,130964,450735 2016-08-19,130964,449843 2016-08-22,130964,450805 2016-08-23,130964,450823 2016-08-24,130964,447071 2016-08-25,130964,448005 2016-08-26,130964,446910 2016-08-29,130964,449553 2016-08-30,130964,449668 2016-08-31,130964,448248 2016-09-01,130964,448729 2016-09-02,130964,452879 2016-09-06,130964,453506 2016-09-07,130964,455875 2016-09-08,130964,454523 2016-09-09,130964,441386 2016-09-12,130964,447061 2016-09-13,130964,439056 2016-09-14,130964,438655 2016-09-15,130964,443593 2016-09-16,130964,442299 2016-09-19,130964,442460 2016-09-20,130964,442972 2016-09-21,130964,443195 2016-09-22,130964,444257 2016-09-23,130964,444685 2016-09-26,130964,440901 2016-09-27,130964,443765 2016-09-28,130964,446213 2016-09-29,130964,446230 2016-09-30,130964,446251 2016-10-03,130964,446310 2016-10-04,130964,446330 2016-10-05,130964,446348 2016-10-06,130964,446369 2016-10-07,130964,446387 2016-10-11,130964,446466 2016-10-12,130964,446487 2016-10-13,130964,446505 2016-10-14,130964,446595 2016-10-17,130964,445254 2016-10-18,130964,447993 2016-10-19,130964,449041 2016-10-20,130964,448457 2016-10-21,130964,448419 2016-10-24,130964,450550 2016-10-25,130964,448856 2016-10-26,130964,448080 2016-10-27,130964,446753 2016-10-28,130964,445396 2016-10-31,130964,447240 2016-11-01,130964,443012 2016-11-02,130964,437583 2016-11-03,130964,435565 2016-11-04,130964,437052 2016-11-07,130964,446625 2016-11-08,130964,448101 2016-11-09,130964,443730 2016-11-10,130964,442744 2016-11-14,130964,440204 2016-11-15,130964,440257 2016-11-16,130964,440807 2016-11-17,130964,439683 2016-11-18,130964,438240 2016-11-21,130964,441062 2016-11-22,130964,443910 2016-11-23,130964,445955 2016-11-25,130964,447771 2016-11-28,130964,443071 2016-11-29,130964,443228 2016-11-30,130964,442110 2016-12-01,130964,442133 2016-12-02,130964,442163 2016-12-05,130964,448226 2016-12-06,130964,452613 2016-12-07,130964,456973 2016-12-08,130964,461912 2016-12-09,130964,461763 2016-12-12,130964,457898 2016-12-13,130964,458833 2016-12-14,130964,453463 2016-12-15,130964,455816 2016-12-16,130964,455444 2016-12-19,130964,457418 2016-12-20,130964,460441 2016-12-21,130964,458350 2016-12-22,130964,455043 2016-12-23,130964,457267 2016-12-27,130964,456650 2016-12-28,130964,456044 2016-12-29,130964,457709 2016-12-30,130964,460085 2017-01-03,130964,458161 2017-01-04,130964,458179 2017-01-05,130964,460383 2017-01-06,130964,459127 2017-01-09,130964,460096 2017-01-10,130964,460060 2017-01-11,130964,460398 2017-01-12,130964,460587 2017-01-13,130964,460070 2017-01-17,130964,461489 2017-01-18,130964,463746 2017-01-19,130964,460706 2017-01-20,130964,462281 2017-01-23,130964,461287 2017-01-24,130964,467615 2017-01-25,130964,471647 2017-01-26,130964,470179 2017-01-27,130964,468590 2017-01-30,130964,463612 2017-01-31,130964,466261 2017-02-01,130964,465635 2017-02-02,130964,465490 2017-02-03,130964,471237 2017-02-06,130964,468896 2017-02-07,130964,467480 2017-02-08,130964,467650 2017-02-09,130964,472815 2017-02-10,130964,475445 2017-02-13,130964,476846 2017-02-14,130964,478345 2017-02-15,130964,480569 2017-02-16,130964,479383 2017-02-17,130964,480032 2017-02-21,130964,479982 2017-02-22,130964,480311 2017-02-23,130964,481274 2017-02-24,130964,483034 2017-02-27,130964,481855 2017-02-28,130964,482120 2017-03-01,130964,489401 2017-03-02,130964,483990 2017-03-03,130964,484337 2017-03-06,130964,484456 2017-03-07,130964,483883 2017-03-08,130964,482645 2017-03-09,130964,481248 2017-03-10,130964,481685 2017-03-13,130964,481032 2017-03-14,130964,481281 2017-03-15,130964,483892 2017-03-16,130964,487277 2017-03-17,130964,487963 2017-03-20,130964,488071 2017-03-21,130964,485081 2017-03-22,130964,484232 2017-03-23,130964,486480 2017-03-24,130964,487804 2017-03-27,130964,487870 2017-03-28,130964,491750 2017-03-29,130964,490075 2017-03-30,130964,490350 2017-03-31,130964,488025 2017-04-03,130964,486179 2017-04-04,130964,486308 2017-04-05,130964,486103 2017-04-06,130964,484911 2017-04-07,130964,484859 2017-04-10,130964,485151 2017-04-11,130964,487029 2017-04-12,130964,486593 2017-04-13,130964,485111 2017-04-17,130964,490338 2017-04-18,130964,490327 2017-04-19,130964,491661 2017-04-20,130964,496533 2017-04-21,130964,495137 2017-04-24,130964,500713 2017-04-25,130964,503643 2017-04-26,130964,504488 2017-04-27,130964,503938 2017-04-28,130964,504037 2017-05-01,130964,504069 2017-05-02,130964,505008 2017-05-03,130964,504872 2017-05-04,130964,503771 2017-05-05,130964,503999 2017-05-08,130964,503569 2017-05-09,130964,502943 2017-05-10,130964,502957 2017-05-11,130964,503202 2017-05-12,130964,505048 2017-05-15,130964,505102 2017-05-16,130964,505489 2017-05-17,130964,508300 2017-05-18,130964,507666 2017-05-19,130964,511309 2017-05-22,130964,514762 2017-05-23,130964,515591 2017-05-24,130964,516913 2017-05-25,130964,517639 2017-05-26,130964,517405 2017-05-30,130964,514438 2017-05-31,130964,514792 2017-06-01,130964,523301 2017-06-02,130964,525618 2017-06-05,130964,523000 2017-06-06,130964,521472 2017-06-07,130964,521714 2017-06-08,130964,525902 2017-06-09,130964,525782 2017-06-12,130964,525444 2017-06-13,130964,525620 2017-06-14,130964,527617 2017-06-15,130964,526956 2017-06-16,130964,527223 2017-06-19,130964,526666 2017-06-20,130964,527769 2017-06-21,130964,527761 2017-06-22,130964,527854 2017-06-23,130964,528169 2017-06-26,130964,528594 2017-06-27,130964,527199 2017-06-28,130964,534254 2017-06-29,130964,530311 2017-06-30,130964,530934 2017-07-03,130964,533968 2017-07-05,130964,534420 2017-07-06,130964,533564 2017-07-07,130964,533019 2017-07-10,130964,534826 2017-07-11,130964,534228 2017-07-12,130964,540615 2017-07-13,130964,541754 2017-07-14,130964,545671 2017-07-17,130964,546114 2017-07-18,130964,546343 2017-07-19,130964,547774 2017-07-20,130964,551116 2017-07-21,130964,548247 2017-07-24,130964,546087 2017-07-25,130964,547739 2017-07-26,130964,551734 2017-07-27,130964,550810 2017-07-28,130964,549469 2017-07-31,130964,550948 2017-08-01,130964,555565 2017-08-02,130964,555392 2017-08-03,130964,556324 2017-08-04,130964,555197 2017-08-07,130964,555500 2017-08-08,130964,554738 2017-08-09,130964,555781 2017-08-10,130964,556164 2017-08-11,130964,556577 2017-08-14,130964,556228 2017-08-15,130964,555127 2017-08-16,130964,556290 2017-08-17,130964,556997 2017-08-18,130964,557015 2017-08-21,130964,557441 2017-08-22,130964,556688 2017-08-23,130964,557836 2017-08-24,130964,558756 2017-08-25,130964,560201 2017-08-28,130964,560657 2017-08-29,130964,560635 2017-08-30,130964,564662 2017-08-31,130964,570484 2017-09-01,130964,573378 2017-09-05,130964,567387 2017-09-06,130964,568152 2017-09-07,130964,566434 2017-09-08,130964,566947 2017-09-11,130964,573298 2017-09-12,130964,576693 2017-09-13,130964,576922 2017-09-14,130964,576497 2017-09-15,130964,578700 2017-09-18,130964,581948 2017-09-19,130964,581899 2017-09-20,130964,581081 2017-09-21,130964,581175 2017-09-22,130964,581648 2017-09-25,130964,582969 2017-09-26,130964,583055 2017-09-27,130964,585432 2017-09-28,130964,586260 2017-09-29,130964,586329 2017-10-02,130964,586397 2017-10-03,130964,586435 2017-10-04,130964,586473 2017-10-05,130964,586507 2017-10-06,130964,586546 2017-10-10,130964,586690 2017-10-11,130964,586728 2017-10-12,130964,586762 2017-10-13,130964,587289 2017-10-16,130964,588330 2017-10-17,130964,588720 2017-10-18,130964,589182 2017-10-19,130964,589423 2017-10-20,130964,592477 2017-10-23,130964,590137 2017-10-24,130964,591109 2017-10-25,130964,588359 2017-10-26,130964,589106 2017-10-27,130964,593853 2017-10-30,130964,589156 2017-10-31,130964,593096 2017-11-01,130964,590971 2017-11-02,130964,591486 2017-11-03,130964,592340 2017-11-06,130964,594086 2017-11-07,130964,589044 2017-11-08,130964,590018 2017-11-09,130964,589399 2017-11-10,130964,587285 2017-11-13,130964,587373 2017-11-14,130964,587947 2017-11-15,130964,589076 2017-11-16,130964,588512 2017-11-17,130964,588753 2017-11-20,130964,588430 2017-11-21,130964,593557 2017-11-22,130964,593327 2017-11-24,130964,594395 2017-11-27,130964,592051 2017-11-28,130964,599002 2017-11-29,130964,599781 2017-11-30,130964,602055 2017-12-01,130964,602094 2017-12-04,130964,602214 2017-12-05,130964,597613 2017-12-06,130964,594983 2017-12-07,130964,599735 2017-12-08,130964,601740 2017-12-11,130964,601900 2017-12-12,130964,600583 2017-12-13,130964,601624 2017-12-14,130964,596732 2017-12-15,130964,603641 2017-12-18,130964,610039 2017-12-19,130964,606536 2017-12-20,130964,607495 2017-12-21,130964,609958 2017-12-22,130964,609696 2017-12-26,130964,610172 2017-12-27,130964,612352 2017-12-28,130964,613083 2017-12-29,130964,615343 2018-01-02,130964,616615 2018-01-03,130964,617335 2018-01-04,130964,617083 2018-01-05,130964,616482 2018-01-08,130964,616468 2018-01-09,130964,614632 2018-01-10,130964,614662 2018-01-11,130964,615495 2018-01-12,130964,615345 2018-01-16,130964,615707 2018-01-17,130964,620863 2018-01-18,130964,618240 2018-01-19,130964,625194 2018-01-22,130964,629443 2018-01-23,130964,631765 2018-01-24,130964,628955 2018-01-25,130964,629034 2018-01-26,130964,632329 2018-01-29,130964,627904 2018-01-30,130964,621795 2018-01-31,130964,620325 2018-02-01,130964,621469 2018-02-02,130964,609530 2018-02-05,130964,588345 2018-02-06,130964,594128 2018-02-07,130964,594243 2018-02-08,130964,575061 2018-02-09,130964,580483 2018-02-12,130964,586824 2018-02-13,130964,588952 2018-02-14,130964,599654 2018-02-15,130964,605877 2018-02-16,130964,607075 2018-02-20,130964,606582 2018-02-21,130964,605055 2018-02-22,130964,605668 2018-02-23,130964,607013 2018-02-26,130964,607489 2018-02-27,130964,606058 2018-02-28,130964,607215 2018-03-01,130964,604462 2018-03-02,130964,612484 2018-03-05,130964,618757 2018-03-06,130964,619096 2018-03-07,130964,618740 2018-03-08,130964,619386 2018-03-09,130964,618680 2018-03-12,130964,619449 2018-03-13,130964,619948 2018-03-14,130964,620936 2018-03-15,130964,620615 2018-03-16,130964,619492 2018-03-19,130964,615602 2018-03-20,130964,614414 2018-03-21,130964,613927 2018-03-22,130964,605125 2018-03-23,130964,598142 2018-03-26,130964,607955 2018-03-27,130964,604120 2018-03-28,130964,608677 2018-03-29,130964,612268 2018-04-02,130964,604589 2018-04-03,130964,606009 2018-04-04,130964,609110 2018-04-05,130964,612902 2018-04-06,130964,613096 2018-04-09,130964,616434 2018-04-10,130964,622484 2018-04-11,130964,621654 2018-04-12,130964,620593 2018-04-13,130964,617729 2018-04-16,130964,623263 2018-04-17,130964,630014 2018-04-18,130964,632066 2018-04-19,130964,628555 2018-04-20,130964,624907 2018-04-23,130964,623213 2018-04-24,130964,624227 2018-04-25,130964,619349 2018-04-26,130964,621384 2018-04-27,130964,623577 2018-04-30,130964,623720 2018-05-01,130964,623768 2018-05-02,130964,624043 2018-05-03,130964,624565 2018-05-04,130964,624685 2018-05-07,130964,624756 2018-05-08,130964,624082 2018-05-09,130964,623161 2018-05-10,130964,624308 2018-05-11,130964,624675 2018-05-14,130964,624308 2018-05-15,130964,621334 2018-05-16,130964,620956 2018-05-17,130964,620463 2018-05-18,130964,621807 2018-05-21,130964,626169 2018-05-22,130964,621898 2018-05-23,130964,622889 2018-05-24,130964,623084 2018-05-25,130964,622474 2018-05-29,130964,620383 2018-05-30,130964,628805 2018-05-31,130964,623951 2018-06-01,130964,629274 2018-06-04,130964,632809 2018-06-05,130964,635745 2018-06-06,130964,641060 2018-06-07,130964,639022 2018-06-08,130964,641438 2018-06-11,130964,640798 2018-06-12,130964,641001 2018-06-13,130964,640332 2018-06-14,130964,641597 2018-06-15,130964,642272 2018-06-18,130964,642084 2018-06-19,130964,642912 2018-06-20,130964,641860 2018-06-21,130964,642377 2018-06-22,130964,642221 2018-06-25,130964,642930 2018-06-26,130964,642962 2018-06-27,130964,644827 2018-06-28,130964,648016 2018-06-29,130964,648132 2018-07-02,130964,651110 2018-07-03,130964,652221 2018-07-05,130964,652498 2018-07-06,130964,653247 2018-07-09,130964,652725 2018-07-10,130964,652791 2018-07-11,130964,645256 2018-07-12,130964,646782 2018-07-13,130964,648939 2018-07-16,130964,648836 2018-07-17,130964,648922 2018-07-18,130964,650587 2018-07-19,130964,648350 2018-07-20,130964,653029 2018-07-23,130964,651584 2018-07-24,130964,656954 2018-07-25,130964,659599 2018-07-26,130964,658750 2018-07-27,130964,661783 2018-07-30,130964,661807 2018-07-31,130964,660075 2018-08-01,130964,658077 2018-08-02,130964,658657 2018-08-03,130964,659995 2018-08-06,130964,660682 2018-08-07,130964,659481 2018-08-08,130964,659533 2018-08-09,130964,660545 2018-08-10,130964,662804 2018-08-13,130964,662023 2018-08-14,130964,661569 2018-08-15,130964,662943 2018-08-16,130964,662633 2018-08-17,130964,662751 2018-08-20,130964,664643 2018-08-21,130964,663974 2018-08-22,130964,664514 2018-08-23,130964,664665 2018-08-24,130964,668899 2018-08-27,130964,671716 2018-08-28,130964,672244 2018-08-29,130964,674696 2018-08-30,130964,672556 2018-08-31,130964,674918 2018-09-04,130964,673500 2018-09-05,130964,669841 2018-09-06,130964,666193 2018-09-07,130964,664958 2018-09-10,130964,667400 2018-09-11,130964,668585 2018-09-12,130964,668406 2018-09-13,130964,669398 2018-09-14,130964,671917 2018-09-17,130964,664503 2018-09-18,130964,667428 2018-09-19,130964,666271 2018-09-20,130964,666949 2018-09-21,130964,667477 2018-09-24,130964,667293 2018-09-25,130964,666499 2018-09-26,130964,664304 2018-09-27,130964,666264 2018-09-28,130964,666288 2018-10-01,130964,666343 2018-10-02,130964,666398 2018-10-03,130964,666452 2018-10-04,130964,666507 2018-10-05,130964,666561 2018-10-09,130964,666780 2018-10-10,130964,666835 2018-10-11,130964,666893 2018-10-12,130964,676397 2018-10-15,130964,672410 2018-10-16,130964,686909 2018-10-17,130964,686762 2018-10-18,130964,676934 2018-10-19,130964,676699 2018-10-22,130964,673809 2018-10-23,130964,670141 2018-10-24,130964,649460 2018-10-25,130964,661526 2018-10-26,130964,650089 2018-10-29,130964,645841 2018-10-30,130964,657904 2018-10-31,130964,664469 2018-11-01,130964,678513 2018-11-02,130964,677758 2018-11-05,130964,677636 2018-11-06,130964,680713 2018-11-07,130964,692339 2018-11-08,130964,688925 2018-11-09,130964,690125 2018-11-13,130964,691284 2018-11-14,130964,691852 2018-11-15,130964,691431 2018-11-16,130964,693389 2018-11-19,130964,693802 2018-11-20,130964,693435 2018-11-21,130964,702445 2018-11-23,130964,702266 2018-11-26,130964,712668 2018-11-27,130964,706495 2018-11-28,130964,723584 2018-11-29,130964,722379 2018-11-30,130964,727416 2018-12-03,130964,727603 2018-12-04,130964,727662 2018-12-06,130964,728048 2018-12-07,130964,712143 2018-12-10,130964,709786 2018-12-11,130964,707794 2018-12-12,130964,713974 2018-12-13,130964,705461 2018-12-14,130964,695565 2018-12-17,130964,678434 2018-12-18,130964,678263 2018-12-19,130964,666656 2018-12-20,130964,655056 2018-12-21,130964,639737 2018-12-24,130964,625895 2018-12-26,130964,657203 2018-12-27,130964,659948 2018-12-28,130964,665328 2018-12-31,130964,668205 2019-01-02,130964,663720 2019-01-03,130964,667359 2019-01-04,130964,664268 2019-01-07,130964,664089 2019-01-08,130964,663260 2019-01-09,130964,663264 2019-01-10,130964,662881 2019-01-11,130964,664013 2019-01-14,130964,663626 2019-01-15,130964,663648 2019-01-16,130964,663432 2019-01-17,130964,663282 2019-01-18,130964,662734 2019-01-22,130964,664520 2019-01-23,130964,663160 2019-01-24,130964,667916 2019-01-25,130964,676978 2019-01-28,130964,674132 2019-01-29,130964,672913 2019-01-30,130964,680760 2019-01-31,130964,686724 2019-02-01,130964,689922 2019-02-04,130964,696322 2019-02-05,130964,698695 2019-02-06,130964,697401 2019-02-07,130964,692800 2019-02-08,130964,693653 2019-02-11,130964,697659 2019-02-12,130964,706097 2019-02-13,130964,708065 2019-02-14,130964,708402 2019-02-15,130964,717137 2019-02-19,130964,718692 2019-02-20,130964,718442 2019-02-21,130964,717010 2019-02-22,130964,718439 2019-02-25,130964,718122 2019-02-26,130964,719331 2019-02-27,130964,717437 2019-02-28,130964,716956 2019-03-01,130964,721869 2019-03-04,130964,715750 2019-03-05,130964,713230 2019-03-06,130964,714195 2019-03-07,130964,716180 2019-03-08,130964,716636 2019-03-11,130964,716266 2019-03-12,130964,718057 2019-03-13,130964,717843 2019-03-14,130964,716963 2019-03-15,130964,718290 2019-03-18,130964,722010 2019-03-19,130964,724961 2019-03-20,130964,720830 2019-03-21,130964,722304 2019-03-22,130964,711230 2019-03-25,130964,709712 2019-03-26,130964,715276 2019-03-27,130964,715086 2019-03-28,130964,711449 2019-03-29,130964,715473 2019-04-01,130964,723438 2019-04-02,130964,723360 2019-04-03,130964,731269 2019-04-04,130964,729055 2019-04-05,130964,729841 2019-04-08,130964,731150 2019-04-09,130964,730082 2019-04-10,130964,729724 2019-04-11,130964,729593 2019-04-12,130964,733493 2019-04-15,130964,731751 2019-04-16,130964,732176 2019-04-17,130964,725188 2019-04-18,130964,725482 2019-04-22,130964,724180 2019-04-23,130964,725027 2019-04-24,130964,723358 2019-04-25,130964,721262 2019-04-26,130964,723233 2019-04-29,130964,723883 2019-04-30,130964,723932 2019-05-01,130964,723982 2019-05-02,130964,722339 2019-05-03,130964,723319 2019-05-06,130964,724353 2019-05-07,130964,725826 2019-05-08,130964,724741 2019-05-09,130964,725276 2019-05-10,130964,725559 2019-05-13,130964,727221 2019-05-14,130964,726930 2019-05-15,130964,728395 2019-05-16,130964,727566 2019-05-17,130964,727961 2019-05-20,130964,727256 2019-05-21,130964,736625 2019-05-22,130964,731537 2019-05-23,130964,718513 2019-05-24,130964,722845 2019-05-28,130964,717908 2019-05-29,130964,712271 2019-05-30,130964,711449 2019-05-31,130964,703857 2019-06-03,130964,703988 2019-06-04,130964,722129 2019-06-05,130964,724567 2019-06-06,130964,725279 2019-06-07,130964,730585 2019-06-10,130964,735146 2019-06-11,130964,735362 2019-06-12,130964,735791 2019-06-13,130964,737220 2019-06-14,130964,736930 2019-06-17,130964,737328 2019-06-18,130964,738737 2019-06-19,130964,740590 2019-06-20,130964,742409 2019-06-21,130964,740143 2019-06-24,130964,742548 2019-06-25,130964,742807 2019-06-26,130964,740927 2019-06-27,130964,742938 2019-06-28,130964,751720 2019-07-01,130964,755824 2019-07-02,130964,757931 2019-07-03,130964,759118 2019-07-05,130964,755616 2019-07-08,130964,756331 2019-07-09,130964,755365 2019-07-10,130964,756710 2019-07-11,130964,757819 2019-07-12,130964,758549 2019-07-15,130964,759798 2019-07-16,130964,758410 2019-07-17,130964,757010 2019-07-18,130964,758132 2019-07-19,130964,757454 2019-07-22,130964,756615 2019-07-23,130964,759142 2019-07-24,130964,760130 2019-07-25,130964,757637 2019-07-26,130964,755979 2019-07-29,130964,755641 2019-07-30,130964,750269 2019-07-31,130964,742902 2019-08-01,130964,743011 2019-08-02,130964,743719 2019-08-05,130964,747411 2019-08-06,130964,747603 2019-08-07,130964,749642 2019-08-08,130964,748593 2019-08-09,130964,748008 2019-08-12,130964,751570 2019-08-13,130964,749902 2019-08-14,130964,753112 2019-08-15,130964,755155 2019-08-16,130964,755166 2019-08-19,130964,752893 2019-08-20,130964,754474 2019-08-21,130964,754034 2019-08-22,130964,752733 2019-08-23,130964,755810 2019-08-26,130964,762271 2019-08-27,130964,754790 2019-08-28,130964,760403 2019-08-29,130964,771867 2019-08-30,130964,771810 2019-09-03,130964,762644 2019-09-04,130964,770452 2019-09-05,130964,781680 2019-09-06,130964,779934 2019-09-09,130964,782478 2019-09-10,130964,786653 2019-09-11,130964,798116 2019-09-12,130964,798329 2019-09-13,130964,797714 2019-09-16,130964,801372 2019-09-17,130964,801276 2019-09-18,130964,802573 2019-09-19,130964,803686 2019-09-20,130964,804650 2019-09-23,130964,806645 2019-09-24,130964,809161 2019-09-25,130964,814142 2019-09-26,130964,812213 2019-09-27,130964,808010 2019-09-30,130964,808119 2019-10-01,130964,808154 2019-10-02,130964,808188 2019-10-03,130964,808228 2019-10-04,130964,808263 2019-10-07,130964,808382 2019-10-08,130964,808416 2019-10-09,130964,808456 2019-10-10,130964,808491 2019-10-11,130964,817404 2019-10-15,130964,824401 2019-10-16,130964,822805 2019-10-17,130964,825136 2019-10-18,130964,821925 2019-10-21,130964,827595 2019-10-22,130964,824664 2019-10-23,130964,827044 2019-10-24,130964,828619 2019-10-25,130964,832014 2019-10-28,130964,836656 2019-10-29,130964,837265 2019-10-30,130964,837314 2019-10-31,130964,831606 2019-11-01,130964,843610 2019-11-04,130964,846662 2019-11-05,130964,846423 2019-11-06,130964,842793 2019-11-07,130964,845141 2019-11-08,130964,848602 2019-11-12,130964,849988 2019-11-13,130964,851482 2019-11-14,130964,853749 2019-11-15,130964,853149 2019-11-18,130964,854226 2019-11-19,130964,855134 2019-11-20,130964,856785 2019-11-21,130964,852679 2019-11-22,130964,854851 2019-11-25,130964,868000 2019-11-26,130964,870679 2019-11-27,130964,875669 2019-11-29,130964,869979 2019-12-02,130964,870059 2019-12-03,130964,870102 2019-12-04,130964,874384 2019-12-05,130964,874255 2019-12-06,130964,882011 2019-12-09,130964,878984 2019-12-10,130964,878495 2019-12-11,130964,878814 2019-12-12,130964,884664 2019-12-13,130964,882540 2019-12-16,130964,889803 2019-12-17,130964,891617 2019-12-18,130964,893169 2019-12-19,130964,897537 2019-12-20,130964,901592 2019-12-23,130964,902064 2019-12-24,130964,903491 2019-12-26,130964,904068 2019-12-27,130964,909618 2019-12-30,130964,906673 2019-12-31,130964,907009 2020-01-02,130964,912426 2020-01-03,130964,916017 2020-01-06,130964,914819 2020-01-07,130964,913974 2020-01-08,130964,911780 2020-01-09,130964,913147 2020-01-10,130964,915153 2020-01-13,130964,914528 2020-01-14,130964,915716 2020-01-15,130964,917029 2020-01-16,130964,916507 2020-01-17,130964,915574 2020-01-21,130964,918637 2020-01-22,130964,919713 2020-01-23,130964,920562 2020-01-24,130964,910459 2020-01-27,130964,898921 2020-01-28,130964,907548 2020-01-29,130964,905099 2020-01-30,130964,906884 2020-01-31,130964,891143 2020-02-03,130964,902861 2020-02-04,130964,919092 2020-02-05,130964,923067 2020-02-06,130964,921698 2020-02-07,130964,913743 2020-02-10,130964,920483 2020-02-11,130964,926567 2020-02-12,130964,932212 2020-02-13,130964,935510 2020-02-14,130964,936262 2020-02-18,130964,936228 2020-02-19,130964,941660 2020-02-20,130964,943481 2020-02-21,130964,945991 2020-02-24,130964,949324 2020-02-25,130964,951052 2020-02-26,130964,951576 2020-02-27,130964,951244 2020-02-28,130964,958028 2020-03-02,130964,986992 2020-03-03,130964,966057 2020-03-04,130964,995835 2020-03-05,130964,998365 2020-03-06,130964,1008723 2020-03-09,130964,1012013 2020-03-10,130964,996744 2020-03-11,130964,990802 2020-03-12,130964,982606 2020-03-13,130964,976621 2020-03-16,130964,985141 2020-03-17,130964,1021407 2020-03-18,130964,968803 2020-03-19,130964,979255 2020-03-20,130964,974555 2020-03-23,130964,963910 2020-03-24,130964,1034688 2020-03-25,130964,1071345 2020-03-26,130964,1116488 2020-03-27,130964,1092341 2020-03-30,130964,1102667 2020-03-31,130964,1103623 2020-04-01,130964,1059052 2020-04-02,130964,1074387 2020-04-03,130964,1051991 2020-04-06,130964,1101580 2020-04-07,130964,1115946 2020-04-08,130964,1118338 2020-04-09,130964,1138255 2020-04-13,130964,1128244 2020-04-14,130964,1154237 2020-04-15,130964,1116894 2020-04-16,130964,1115379 2020-04-17,130964,1160014 2020-04-20,130964,1145394 2020-04-21,130964,1110842 2020-04-22,130964,1131774 2020-04-23,130964,1136142 2020-04-24,130964,1140053 2020-04-27,130964,1158889 2020-04-28,130964,1172015 2020-04-29,130964,1196829 2020-04-30,130964,1196858 2020-05-01,130964,1196880 2020-05-04,130964,1196225 2020-05-05,130964,1195310 2020-05-06,130964,1191864 2020-05-07,130964,1196363 2020-05-08,130964,1192842 2020-05-11,130964,1189043 2020-05-12,130964,1192118 2020-05-13,130964,1194266 2020-05-14,130964,1196618 2020-05-15,130964,1196687 2020-05-18,130964,1193004 2020-05-19,130964,1195818 2020-05-20,130964,1199750 2020-05-21,130964,1200196 2020-05-22,130964,1207745 2020-05-26,130964,1236220 2020-05-27,130964,1263450 2020-05-28,130964,1246553 2020-05-29,130964,1250739 2020-06-01,130964,1268078 2020-06-02,130964,1279511 2020-06-03,130964,1308680 2020-06-04,130964,1304941 2020-06-05,130964,1341358 2020-06-08,130964,1371060 2020-06-09,130964,1373851 2020-06-10,130964,1378039 2020-06-11,130964,1380585 2020-06-12,130964,1378316 2020-06-15,130964,1378561 2020-06-16,130964,1378488 2020-06-17,130964,1378871 2020-06-18,130964,1380869 2020-06-19,130964,1381028 2020-06-22,130964,1381014 2020-06-23,130964,1380220 2020-06-24,130964,1380717 2020-06-25,130964,1381207 2020-06-26,130964,1349703 2020-06-29,130964,1377099 2020-06-30,130964,1399586 2020-07-01,130964,1400535 2020-07-02,130964,1402678 2020-07-06,130964,1403388 2020-07-07,130964,1406006 2020-07-08,130964,1406100 2020-07-09,130964,1398039 2020-07-10,130964,1403638 2020-07-13,130964,1407105 2020-07-14,130964,1424005 2020-07-15,130964,1443462 2020-07-16,130964,1434638 2020-07-17,130964,1434501 2020-07-20,130964,1442264 2020-07-21,130964,1456137 2020-07-22,130964,1450856 2020-07-23,130964,1441819 2020-07-24,130964,1440384 2020-07-27,130964,1453082 2020-07-28,130964,1451871 2020-07-29,130964,1450326 2020-07-30,130964,1429825 2020-07-31,130964,1410004 2020-08-03,130964,1424838 2020-08-04,130964,1428338 2020-08-05,130964,1427142 2020-08-06,130964,1428708 2020-08-07,130964,1427639 2020-08-10,130964,1426880 2020-08-11,130964,1420517 2020-08-12,130964,1419262 2020-08-13,130964,1415439 2020-08-14,130964,1414532 2020-08-17,130964,1415614 2020-08-18,130964,1416340 2020-08-19,130964,1416012 2020-08-20,130964,1417738 2020-08-21,130964,1418349 2020-08-24,130964,1418309 2020-08-25,130964,1415749 2020-08-26,130964,1421885 2020-08-27,130964,1428693 2020-08-28,130964,1438860 2020-08-31,130964,1440811 2020-09-01,130964,1454281 2020-09-02,130964,1461786 2020-09-03,130964,1406461 2020-09-04,130964,1393940 2020-09-08,130964,1347037 2020-09-09,130964,1373516 2020-09-10,130964,1358612 2020-09-11,130964,1352699 2020-09-14,130964,1393246 2020-09-15,130964,1403885 2020-09-16,130964,1408149 2020-09-17,130964,1408889 2020-09-18,130964,1407593 2020-09-21,130964,1407980 2020-09-22,130964,1408669 2020-09-23,130964,1407533 2020-09-24,130964,1411805 2020-09-25,130964,1434396 2020-09-28,130964,1457522 2020-09-29,130964,1457557 2020-09-30,130964,1457584 2020-10-01,130964,1457610 2020-10-02,130964,1457636 2020-10-05,130964,1457725 2020-10-06,130964,1457751 2020-10-07,130964,1457786 2020-10-08,130964,1457812 2020-10-09,130964,1457839 2020-10-13,130964,1457963 2020-10-14,130964,1448442 2020-10-15,130964,1446265 2020-10-16,130964,1446439 2020-10-19,130964,1422869 2020-10-20,130964,1429599 2020-10-21,130964,1426521 2020-10-22,130964,1434095 2020-10-23,130964,1439045 2020-10-26,130964,1412306 2020-10-27,130964,1408055 2020-10-28,130964,1358348 2020-10-29,130964,1370573 2020-10-30,130964,1343403 2020-11-02,130964,1361512 2020-11-03,130964,1396316 2020-11-04,130964,1418639 2020-11-05,130964,1456419 2020-11-06,130964,1453698 2020-11-09,130964,1463989 2020-11-10,130964,1462900 2020-11-12,130964,1468892 2020-11-13,130964,1468962 2020-11-16,130964,1469089 2020-11-17,130964,1471883 2020-11-18,130964,1472392 2020-11-19,130964,1475325 2020-11-20,130964,1476762 2020-11-23,130964,1503065 2020-11-24,130964,1523485 2020-11-25,130964,1528684 2020-11-27,130964,1542197 2020-11-30,130964,1525336 2020-12-01,130964,1525373 2020-12-02,130964,1525410 2020-12-03,130964,1540365 2020-12-04,130964,1567347 2020-12-07,130964,1572983 2020-12-08,130964,1588267 2020-12-09,130964,1563540 2020-12-10,130964,1585048 2020-12-11,130964,1578268 2020-12-14,130964,1582763 2020-12-15,130964,1608747 2020-12-16,130964,1607162 2020-12-17,130964,1632820 2020-12-18,130964,1636697 2020-12-21,130964,1639183 2020-12-22,130964,1656689 2020-12-23,130964,1660544 2020-12-24,130964,1664184 2020-12-28,130964,1676724 2020-12-29,130964,1697058 2020-12-30,130964,1698960 2020-12-31,130964,1688027 2021-01-04,130964,1699671 2021-01-05,130964,1695507 2021-01-06,130964,1687452 2021-01-07,130964,1686368 2021-01-08,130964,1684459 2021-01-11,130964,1682807 2021-01-12,130964,1682398 2021-01-13,130964,1687893 2021-01-14,130964,1685406 2021-01-15,130964,1687589 2021-01-19,130964,1689337 2021-01-20,130964,1702585 2021-01-21,130964,1692193 2021-01-22,130964,1701486
2021-01-22 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 16.5166 | 21.0380 | 57.2283 | 79.6030 | 36.2547 |
$+/- Change | 0.0003 | 0.0068 | -0.1722 | 0.4348 | -0.1668 |
% Day | 0.00 | 0.03 | -0.30 | 0.55 | -0.46 |
% Week | 0.02 | 0.01 | 1.96 | 1.80 | 0.69 |
% Month | 0.05 | -0.75 | 2.35 | 7.28 | 2.45 |
% Year | 0.05 | -0.75 | 2.35 | 7.28 | 2.45 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com