Strategy 130962 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 130962 | |
2004 | 0.45 | 2.65 | 6.38 | -1.32 | 4.06 | 3.34 | -3.02 | 1.90 | 4.04 | 1.36 | 4.40 | 3.49 | 31.09 | |
2005 | -0.52 | 1.89 | -3.03 | -1.88 | 1.61 | 1.46 | 5.36 | 2.67 | 0.95 | 3.75 | 2.70 | -0.39 | 15.24 | |
2006 | 6.42 | -0.51 | 2.05 | 3.74 | 0.81 | 0.45 | 2.00 | 2.42 | 2.82 | 1.42 | 1.72 | 1.26 | 27.36 | |
2007 | 2.34 | 2.96 | 0.17 | 4.32 | 2.01 | -0.46 | -3.84 | 1.67 | 2.57 | 0.05 | -1.10 | 3.28 | 14.60 | |
2008 | 7.53 | 1.04 | 6.19 | 5.26 | 1.64 | -4.38 | 0.82 | 1.98 | -4.97 | 15.55 | 14.68 | 16.27 | 77.70 | |
2009 | 5.33 | -5.34 | 1.36 | 15.59 | 3.32 | 9.36 | 16.97 | 2.26 | 8.65 | -3.28 | 5.34 | 6.87 | 86.76 | |
2010 | -3.15 | 4.94 | 4.72 | 2.42 | 5.30 | -10.01 | 3.15 | 5.18 | 10.46 | 1.05 | 3.81 | 6.17 | 37.86 | |
2011 | -1.91 | 6.63 | 7.68 | 6.54 | 2.04 | -3.37 | -0.49 | 6.88 | 1.17 | 4.28 | 4.55 | 2.06 | 41.65 | |
2012 | 6.74 | 5.86 | -1.89 | -1.60 | 2.77 | 5.48 | 3.17 | 0.29 | 5.20 | -0.79 | 0.98 | 2.47 | 32.13 | |
2013 | 2.67 | 3.42 | -0.74 | 4.48 | -3.01 | 0.54 | 4.00 | -1.66 | 6.32 | 3.16 | 2.57 | 5.01 | 29.76 | |
2014 | -3.25 | 3.25 | 3.59 | 3.49 | 3.65 | 4.74 | -0.60 | 0.56 | -1.08 | 5.85 | 1.26 | 1.38 | 24.90 | |
2015 | 1.49 | 6.28 | 1.26 | 4.98 | -1.29 | -3.50 | 7.12 | 4.81 | -0.64 | 3.54 | 3.26 | -4.70 | 24.13 | |
2016 | 2.51 | -1.34 | 5.43 | -0.19 | 4.66 | 0.88 | 7.67 | -1.38 | -0.45 | 0.22 | -1.15 | 4.09 | 22.50 | |
2017 | 1.34 | 3.40 | 1.22 | 3.28 | 2.13 | 2.57 | 3.77 | 3.55 | 2.78 | 1.15 | 1.51 | 1.85 | 32.54 | |
2018 | 0.81 | -2.11 | 0.83 | 1.87 | 0.04 | 2.53 | 1.84 | 2.25 | -1.28 | -0.27 | 9.47 | -11.67 | 3.06 | |
2019 | 2.77 | 4.40 | -0.21 | 1.18 | -2.77 | 8.18 | -1.17 | 3.89 | 4.70 | 2.91 | 4.61 | 3.91 | 37.04 | |
2020 | -1.75 | 7.51 | 15.20 | 8.45 | 4.50 | 9.95 | 0.74 | 2.18 | 1.16 | -7.83 | 13.54 | 10.45 | 82.52 | |
2021 | -3.36 | 8.66 | -1.76 | 3.93 | 7.22 | |||||||||
Mean: | 1.47 | 2.98 | 2.69 | 3.59 | 1.85 | 1.63 | 2.79 | 2.32 | 2.49 | 1.89 | 4.24 | 3.05 | 34.89 | |
Std Dev: | 3.36 | 3.52 | 4.28 | 4.00 | 2.39 | 5.04 | 4.72 | 2.12 | 3.74 | 4.59 | 4.35 | 5.73 | 23.46 | |
# of IFTs: | 27 | CAGR: | CAGR: | 33.04 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 16,942.50 | ||||||
5 | 33 | 6 | 38 | 19 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 62.44 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 130962,130962,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,130962,10070 2004-01-05,130962,10080 2004-01-06,130962,10120 2004-01-07,130962,10141 2004-01-08,130962,10141 2004-01-09,130962,10212 2004-01-12,130962,10212 2004-01-13,130962,10232 2004-01-14,130962,10242 2004-01-15,130962,10252 2004-01-16,130962,10242 2004-01-20,130962,10232 2004-01-21,130962,10247 2004-01-22,130962,10209 2004-01-23,130962,10240 2004-01-26,130962,10325 2004-01-27,130962,10247 2004-01-28,130962,10076 2004-01-29,130962,10014 2004-01-30,130962,10045 2004-02-02,130962,10053 2004-02-03,130962,10030 2004-02-04,130962,9866 2004-02-05,130962,9905 2004-02-06,130962,10107 2004-02-09,130962,10146 2004-02-10,130962,10232 2004-02-11,130962,10317 2004-02-12,130962,10271 2004-02-13,130962,10201 2004-02-17,130962,10310 2004-02-18,130962,10271 2004-02-19,130962,10281 2004-02-20,130962,10261 2004-02-23,130962,10281 2004-02-24,130962,10291 2004-02-25,130962,10291 2004-02-26,130962,10281 2004-02-27,130962,10311 2004-03-01,130962,10445 2004-03-02,130962,10405 2004-03-03,130962,10397 2004-03-04,130962,10418 2004-03-05,130962,10500 2004-03-08,130962,10520 2004-03-09,130962,10531 2004-03-10,130962,10531 2004-03-11,130962,10531 2004-03-12,130962,10520 2004-03-15,130962,10520 2004-03-16,130962,10659 2004-03-17,130962,10814 2004-03-18,130962,10798 2004-03-19,130962,10716 2004-03-22,130962,10586 2004-03-23,130962,10627 2004-03-24,130962,10602 2004-03-25,130962,10765 2004-03-26,130962,10733 2004-03-29,130962,10855 2004-03-30,130962,10871 2004-03-31,130962,10969 2004-04-01,130962,11108 2004-04-02,130962,11100 2004-04-05,130962,11141 2004-04-06,130962,11084 2004-04-07,130962,11157 2004-04-08,130962,11141 2004-04-12,130962,11182 2004-04-13,130962,11059 2004-04-14,130962,10896 2004-04-15,130962,10871 2004-04-16,130962,10921 2004-04-19,130962,10988 2004-04-20,130962,10821 2004-04-21,130962,10904 2004-04-22,130962,11080 2004-04-23,130962,11022 2004-04-26,130962,11080 2004-04-27,130962,11071 2004-04-28,130962,10857 2004-04-29,130962,10824 2004-04-30,130962,10824 2004-05-03,130962,10835 2004-05-04,130962,10824 2004-05-05,130962,10802 2004-05-06,130962,10770 2004-05-07,130962,10683 2004-05-10,130962,10683 2004-05-11,130962,10704 2004-05-12,130962,10704 2004-05-13,130962,10672 2004-05-14,130962,10704 2004-05-17,130962,10759 2004-05-18,130962,10737 2004-05-19,130962,10715 2004-05-20,130962,10748 2004-05-21,130962,10809 2004-05-24,130962,10914 2004-05-25,130962,11124 2004-05-26,130962,11194 2004-05-27,130962,11229 2004-05-28,130962,11264 2004-06-01,130962,11308 2004-06-02,130962,11334 2004-06-03,130962,11168 2004-06-04,130962,11247 2004-06-07,130962,11431 2004-06-08,130962,11413 2004-06-09,130962,11390 2004-06-10,130962,11390 2004-06-14,130962,11344 2004-06-15,130962,11448 2004-06-16,130962,11425 2004-06-17,130962,11448 2004-06-18,130962,11448 2004-06-21,130962,11459 2004-06-22,130962,11448 2004-06-23,130962,11459 2004-06-24,130962,11482 2004-06-25,130962,11561 2004-06-28,130962,11509 2004-06-29,130962,11553 2004-06-30,130962,11641 2004-07-01,130962,11509 2004-07-02,130962,11566 2004-07-06,130962,11555 2004-07-07,130962,11555 2004-07-08,130962,11566 2004-07-09,130962,11653 2004-07-12,130962,11670 2004-07-13,130962,11609 2004-07-14,130962,11601 2004-07-15,130962,11497 2004-07-16,130962,11592 2004-07-19,130962,11549 2004-07-20,130962,11497 2004-07-21,130962,11393 2004-07-22,130962,11350 2004-07-23,130962,11220 2004-07-26,130962,11159 2004-07-27,130962,11124 2004-07-28,130962,11142 2004-07-29,130962,11228 2004-07-30,130962,11289 2004-08-02,130962,11289 2004-08-03,130962,11300 2004-08-04,130962,11300 2004-08-05,130962,11311 2004-08-06,130962,11412 2004-08-09,130962,11401 2004-08-10,130962,11378 2004-08-11,130962,11389 2004-08-12,130962,11401 2004-08-13,130962,11423 2004-08-16,130962,11412 2004-08-17,130962,11434 2004-08-18,130962,11423 2004-08-19,130962,11434 2004-08-20,130962,11434 2004-08-23,130962,11412 2004-08-24,130962,11412 2004-08-25,130962,11504 2004-08-26,130962,11485 2004-08-27,130962,11550 2004-08-30,130962,11439 2004-08-31,130962,11504 2004-09-01,130962,11587 2004-09-02,130962,11707 2004-09-03,130962,11651 2004-09-07,130962,11753 2004-09-08,130962,11679 2004-09-09,130962,11762 2004-09-10,130962,11826 2004-09-13,130962,11891 2004-09-14,130962,11882 2004-09-15,130962,11835 2004-09-16,130962,11937 2004-09-17,130962,11902 2004-09-20,130962,11948 2004-09-21,130962,11948 2004-09-22,130962,11971 2004-09-23,130962,11948 2004-09-24,130962,11969 2004-09-27,130962,11897 2004-09-28,130962,11969 2004-09-29,130962,11969 2004-09-30,130962,11969 2004-10-01,130962,11969 2004-10-04,130962,11969 2004-10-05,130962,11980 2004-10-06,130962,11980 2004-10-07,130962,11980 2004-10-08,130962,11980 2004-10-12,130962,11980 2004-10-13,130962,11980 2004-10-14,130962,11869 2004-10-15,130962,11919 2004-10-18,130962,11980 2004-10-19,130962,11869 2004-10-20,130962,11869 2004-10-21,130962,11899 2004-10-22,130962,11787 2004-10-25,130962,11777 2004-10-26,130962,11950 2004-10-27,130962,12112 2004-10-28,130962,12132 2004-10-29,130962,12132 2004-11-01,130962,12160 2004-11-02,130962,12150 2004-11-03,130962,12316 2004-11-04,130962,12453 2004-11-05,130962,12490 2004-11-08,130962,12462 2004-11-09,130962,12462 2004-11-10,130962,12438 2004-11-12,130962,12474 2004-11-15,130962,12474 2004-11-16,130962,12462 2004-11-17,130962,12499 2004-11-18,130962,12523 2004-11-19,130962,12379 2004-11-22,130962,12478 2004-11-23,130962,12541 2004-11-24,130962,12639 2004-11-26,130962,12666 2004-11-29,130962,12684 2004-11-30,130962,12666 2004-12-01,130962,12666 2004-12-02,130962,12639 2004-12-03,130962,12666 2004-12-06,130962,12639 2004-12-07,130962,12445 2004-12-08,130962,12507 2004-12-09,130962,12533 2004-12-10,130962,12578 2004-12-13,130962,12666 2004-12-14,130962,12754 2004-12-15,130962,12852 2004-12-16,130962,12763 2004-12-17,130962,12781 2004-12-20,130962,12719 2004-12-21,130962,12860 2004-12-22,130962,12905 2004-12-23,130962,12922 2004-12-27,130962,13049 2004-12-28,130962,13058 2004-12-29,130962,13015 2004-12-30,130962,13100 2004-12-31,130962,13109 2005-01-03,130962,13049 2005-01-04,130962,13012 2005-01-05,130962,13024 2005-01-06,130962,13024 2005-01-07,130962,13024 2005-01-10,130962,13024 2005-01-11,130962,13049 2005-01-12,130962,13062 2005-01-13,130962,13087 2005-01-14,130962,13074 2005-01-18,130962,13087 2005-01-19,130962,12977 2005-01-20,130962,12894 2005-01-21,130962,12867 2005-01-24,130962,12748 2005-01-25,130962,12757 2005-01-26,130962,12894 2005-01-27,130962,12913 2005-01-28,130962,12876 2005-01-31,130962,13041 2005-02-01,130962,13123 2005-02-02,130962,13197 2005-02-03,130962,13160 2005-02-04,130962,13316 2005-02-07,130962,13298 2005-02-08,130962,13325 2005-02-09,130962,13142 2005-02-10,130962,13178 2005-02-11,130962,13316 2005-02-14,130962,13316 2005-02-15,130962,13334 2005-02-16,130962,13389 2005-02-17,130962,13376 2005-02-18,130962,13338 2005-02-22,130962,13325 2005-02-23,130962,13338 2005-02-24,130962,13325 2005-02-25,130962,13338 2005-02-28,130962,13287 2005-03-01,130962,13370 2005-03-02,130962,13370 2005-03-03,130962,13379 2005-03-04,130962,13417 2005-03-07,130962,13430 2005-03-08,130962,13392 2005-03-09,130962,13327 2005-03-10,130962,13340 2005-03-11,130962,13302 2005-03-14,130962,13315 2005-03-15,130962,13302 2005-03-16,130962,13293 2005-03-17,130962,13227 2005-03-18,130962,13202 2005-03-21,130962,13102 2005-03-22,130962,12985 2005-03-23,130962,12901 2005-03-24,130962,12885 2005-03-28,130962,12851 2005-03-29,130962,12818 2005-03-30,130962,12818 2005-03-31,130962,12885 2005-04-01,130962,12835 2005-04-04,130962,12735 2005-04-05,130962,12843 2005-04-06,130962,12893 2005-04-07,130962,12976 2005-04-08,130962,12968 2005-04-11,130962,13018 2005-04-12,130962,12993 2005-04-13,130962,12976 2005-04-14,130962,12792 2005-04-15,130962,12607 2005-04-18,130962,12663 2005-04-19,130962,12829 2005-04-20,130962,12663 2005-04-21,130962,12884 2005-04-22,130962,12926 2005-04-25,130962,12909 2005-04-26,130962,12842 2005-04-27,130962,12732 2005-04-28,130962,12631 2005-04-29,130962,12643 2005-05-02,130962,12643 2005-05-03,130962,12631 2005-05-04,130962,12643 2005-05-05,130962,12667 2005-05-06,130962,12607 2005-05-09,130962,12607 2005-05-10,130962,12631 2005-05-11,130962,12631 2005-05-12,130962,12655 2005-05-13,130962,12667 2005-05-16,130962,12667 2005-05-17,130962,12679 2005-05-18,130962,12703 2005-05-19,130962,12679 2005-05-20,130962,12679 2005-05-23,130962,12749 2005-05-24,130962,12758 2005-05-25,130962,12661 2005-05-26,130962,12785 2005-05-27,130962,12838 2005-05-31,130962,12846 2005-06-01,130962,12961 2005-06-02,130962,13005 2005-06-03,130962,12944 2005-06-06,130962,12979 2005-06-07,130962,12997 2005-06-08,130962,12944 2005-06-09,130962,12931 2005-06-10,130962,12883 2005-06-13,130962,12871 2005-06-14,130962,12859 2005-06-15,130962,12859 2005-06-16,130962,12883 2005-06-17,130962,12883 2005-06-20,130962,12883 2005-06-21,130962,12907 2005-06-22,130962,12968 2005-06-23,130962,12956 2005-06-24,130962,12869 2005-06-27,130962,12869 2005-06-28,130962,13042 2005-06-29,130962,13060 2005-06-30,130962,13034 2005-07-01,130962,13103 2005-07-05,130962,13078 2005-07-06,130962,13091 2005-07-07,130962,13115 2005-07-08,130962,13289 2005-07-11,130962,13411 2005-07-12,130962,13507 2005-07-13,130962,13446 2005-07-14,130962,13524 2005-07-15,130962,13463 2005-07-18,130962,13472 2005-07-19,130962,13481 2005-07-20,130962,13568 2005-07-21,130962,13594 2005-07-22,130962,13576 2005-07-25,130962,13559 2005-07-26,130962,13515 2005-07-27,130962,13576 2005-07-28,130962,13733 2005-07-29,130962,13733 2005-08-01,130962,13811 2005-08-02,130962,13798 2005-08-03,130962,13824 2005-08-04,130962,13811 2005-08-05,130962,13772 2005-08-08,130962,13759 2005-08-09,130962,13772 2005-08-10,130962,13785 2005-08-11,130962,13824 2005-08-12,130962,13864 2005-08-15,130962,13850 2005-08-16,130962,13877 2005-08-17,130962,13850 2005-08-18,130962,13890 2005-08-19,130962,13890 2005-08-22,130962,13890 2005-08-23,130962,13903 2005-08-24,130962,13894 2005-08-25,130962,13921 2005-08-26,130962,13795 2005-08-29,130962,13894 2005-08-30,130962,13876 2005-08-31,130962,14100 2005-09-01,130962,14145 2005-09-02,130962,14055 2005-09-06,130962,14226 2005-09-07,130962,14288 2005-09-08,130962,14235 2005-09-09,130962,14324 2005-09-12,130962,14351 2005-09-13,130962,14244 2005-09-14,130962,14154 2005-09-15,130962,14145 2005-09-16,130962,14199 2005-09-19,130962,14212 2005-09-20,130962,14212 2005-09-21,130962,14239 2005-09-22,130962,14252 2005-09-23,130962,14212 2005-09-26,130962,14223 2005-09-27,130962,14223 2005-09-28,130962,14234 2005-09-29,130962,14234 2005-09-30,130962,14234 2005-10-03,130962,14234 2005-10-04,130962,14234 2005-10-05,130962,14234 2005-10-06,130962,14247 2005-10-07,130962,14247 2005-10-11,130962,14247 2005-10-12,130962,14247 2005-10-13,130962,14260 2005-10-14,130962,14372 2005-10-17,130962,14416 2005-10-18,130962,14271 2005-10-19,130962,14484 2005-10-20,130962,14271 2005-10-21,130962,14293 2005-10-24,130962,14529 2005-10-25,130962,14495 2005-10-26,130962,14439 2005-10-27,130962,14282 2005-10-28,130962,14529 2005-10-31,130962,14767 2005-11-01,130962,14748 2005-11-02,130962,14986 2005-11-03,130962,15053 2005-11-04,130962,15034 2005-11-07,130962,15082 2005-11-08,130962,15006 2005-11-09,130962,14963 2005-11-10,130962,15020 2005-11-14,130962,14991 2005-11-15,130962,15020 2005-11-16,130962,15063 2005-11-17,130962,15091 2005-11-18,130962,15063 2005-11-21,130962,15194 2005-11-22,130962,15287 2005-11-23,130962,15325 2005-11-25,130962,15343 2005-11-28,130962,15109 2005-11-29,130962,15137 2005-11-30,130962,15166 2005-12-01,130962,15166 2005-12-02,130962,15184 2005-12-05,130962,15110 2005-12-06,130962,15120 2005-12-07,130962,15055 2005-12-08,130962,15101 2005-12-09,130962,15156 2005-12-12,130962,15184 2005-12-13,130962,15193 2005-12-14,130962,15230 2005-12-15,130962,15147 2005-12-16,130962,15101 2005-12-19,130962,14926 2005-12-20,130962,14954 2005-12-21,130962,15055 2005-12-22,130962,15147 2005-12-23,130962,15184 2005-12-27,130962,15064 2005-12-28,130962,15244 2005-12-29,130962,15253 2005-12-30,130962,15107 2006-01-03,130962,15605 2006-01-04,130962,15634 2006-01-05,130962,15634 2006-01-06,130962,15619 2006-01-09,130962,15634 2006-01-10,130962,15605 2006-01-11,130962,15576 2006-01-12,130962,15619 2006-01-13,130962,15663 2006-01-17,130962,15678 2006-01-18,130962,15650 2006-01-19,130962,15826 2006-01-20,130962,15585 2006-01-23,130962,15650 2006-01-24,130962,15817 2006-01-25,130962,15743 2006-01-26,130962,15909 2006-01-27,130962,15993 2006-01-30,130962,16011 2006-01-31,130962,16076 2006-02-01,130962,16067 2006-02-02,130962,15919 2006-02-03,130962,15854 2006-02-06,130962,15928 2006-02-07,130962,15706 2006-02-08,130962,15752 2006-02-09,130962,15696 2006-02-10,130962,15687 2006-02-13,130962,15548 2006-02-14,130962,15678 2006-02-15,130962,15761 2006-02-16,130962,15919 2006-02-17,130962,15963 2006-02-21,130962,15948 2006-02-22,130962,15978 2006-02-23,130962,15963 2006-02-24,130962,15963 2006-02-27,130962,15963 2006-02-28,130962,15993 2006-03-01,130962,16189 2006-03-02,130962,16179 2006-03-03,130962,16151 2006-03-06,130962,16106 2006-03-07,130962,16106 2006-03-08,130962,16121 2006-03-09,130962,16121 2006-03-10,130962,16106 2006-03-13,130962,16106 2006-03-14,130962,16167 2006-03-15,130962,16151 2006-03-16,130962,16151 2006-03-17,130962,16245 2006-03-20,130962,16321 2006-03-21,130962,16228 2006-03-22,130962,16262 2006-03-23,130962,16109 2006-03-24,130962,16219 2006-03-27,130962,16202 2006-03-28,130962,16058 2006-03-29,130962,16236 2006-03-30,130962,16448 2006-03-31,130962,16321 2006-04-03,130962,16499 2006-04-04,130962,16584 2006-04-05,130962,16643 2006-04-06,130962,16728 2006-04-07,130962,16584 2006-04-10,130962,16593 2006-04-11,130962,16474 2006-04-12,130962,16372 2006-04-13,130962,16397 2006-04-17,130962,16379 2006-04-18,130962,16705 2006-04-19,130962,16863 2006-04-20,130962,16817 2006-04-21,130962,16789 2006-04-24,130962,16714 2006-04-25,130962,16764 2006-04-26,130962,16848 2006-04-27,130962,16932 2006-04-28,130962,16932 2006-05-01,130962,16932 2006-05-02,130962,16948 2006-05-03,130962,16916 2006-05-04,130962,16916 2006-05-05,130962,16948 2006-05-08,130962,16948 2006-05-09,130962,16948 2006-05-10,130962,16948 2006-05-11,130962,16932 2006-05-12,130962,16884 2006-05-15,130962,16916 2006-05-16,130962,16964 2006-05-17,130962,16932 2006-05-18,130962,16980 2006-05-19,130962,17050 2006-05-22,130962,16880 2006-05-23,130962,16811 2006-05-24,130962,16761 2006-05-25,130962,17030 2006-05-26,130962,17159 2006-05-30,130962,16850 2006-05-31,130962,17070 2006-06-01,130962,17359 2006-06-02,130962,17408 2006-06-05,130962,17010 2006-06-06,130962,16890 2006-06-07,130962,16781 2006-06-08,130962,16731 2006-06-09,130962,16731 2006-06-12,130962,16731 2006-06-13,130962,16762 2006-06-14,130962,16684 2006-06-15,130962,16652 2006-06-16,130962,16621 2006-06-19,130962,16621 2006-06-20,130962,16605 2006-06-21,130962,16605 2006-06-22,130962,16574 2006-06-23,130962,16558 2006-06-26,130962,16678 2006-06-27,130962,16478 2006-06-28,130962,16528 2006-06-29,130962,17016 2006-06-30,130962,17146 2006-07-03,130962,17275 2006-07-05,130962,17210 2006-07-06,130962,17243 2006-07-07,130962,17292 2006-07-10,130962,17408 2006-07-11,130962,17390 2006-07-12,130962,17140 2006-07-13,130962,16792 2006-07-14,130962,16604 2006-07-17,130962,16416 2006-07-18,130962,16318 2006-07-19,130962,16747 2006-07-20,130962,16675 2006-07-21,130962,16756 2006-07-24,130962,16979 2006-07-25,130962,16961 2006-07-26,130962,17086 2006-07-27,130962,17176 2006-07-28,130962,17497 2006-07-31,130962,17488 2006-08-01,130962,17336 2006-08-02,130962,17353 2006-08-03,130962,17353 2006-08-04,130962,17401 2006-08-07,130962,17401 2006-08-08,130962,17401 2006-08-09,130962,17401 2006-08-10,130962,17401 2006-08-11,130962,17369 2006-08-14,130962,17336 2006-08-15,130962,17401 2006-08-16,130962,17465 2006-08-17,130962,17465 2006-08-18,130962,17498 2006-08-21,130962,17514 2006-08-22,130962,17514 2006-08-23,130962,17514 2006-08-24,130962,17514 2006-08-25,130962,17514 2006-08-28,130962,17650 2006-08-29,130962,17776 2006-08-30,130962,17849 2006-08-31,130962,17912 2006-09-01,130962,17975 2006-09-05,130962,18069 2006-09-06,130962,17765 2006-09-07,130962,17661 2006-09-08,130962,17681 2006-09-11,130962,17629 2006-09-12,130962,17933 2006-09-13,130962,18069 2006-09-14,130962,17996 2006-09-15,130962,18017 2006-09-18,130962,18027 2006-09-19,130962,18094 2006-09-20,130962,18110 2006-09-21,130962,18176 2006-09-22,130962,18209 2006-09-25,130962,18242 2006-09-26,130962,18380 2006-09-27,130962,18380 2006-09-28,130962,18417 2006-09-29,130962,18417 2006-10-02,130962,18433 2006-10-03,130962,18433 2006-10-04,130962,18433 2006-10-05,130962,18433 2006-10-06,130962,18433 2006-10-10,130962,18449 2006-10-11,130962,18449 2006-10-12,130962,18449 2006-10-13,130962,18486 2006-10-16,130962,18535 2006-10-17,130962,18474 2006-10-18,130962,18498 2006-10-19,130962,18511 2006-10-20,130962,18535 2006-10-23,130962,18646 2006-10-24,130962,18646 2006-10-25,130962,18720 2006-10-26,130962,18806 2006-10-27,130962,18658 2006-10-30,130962,18710 2006-10-31,130962,18679 2006-11-01,130962,18431 2006-11-02,130962,18390 2006-11-03,130962,18452 2006-11-06,130962,18679 2006-11-07,130962,18710 2006-11-08,130962,18833 2006-11-09,130962,18850 2006-11-10,130962,18884 2006-11-13,130962,18867 2006-11-14,130962,18901 2006-11-15,130962,18867 2006-11-16,130962,18833 2006-11-17,130962,18901 2006-11-20,130962,18918 2006-11-21,130962,18979 2006-11-22,130962,19040 2006-11-24,130962,19040 2006-11-27,130962,18655 2006-11-28,130962,18695 2006-11-29,130962,18929 2006-11-30,130962,19000 2006-12-01,130962,19000 2006-12-04,130962,19243 2006-12-05,130962,19294 2006-12-06,130962,19294 2006-12-07,130962,19213 2006-12-08,130962,19213 2006-12-11,130962,19213 2006-12-12,130962,19132 2006-12-13,130962,19142 2006-12-14,130962,19264 2006-12-15,130962,19243 2006-12-18,130962,19050 2006-12-19,130962,19060 2006-12-20,130962,19081 2006-12-21,130962,18989 2006-12-22,130962,18928 2006-12-26,130962,19040 2006-12-27,130962,19205 2006-12-28,130962,19231 2006-12-29,130962,19239 2007-01-03,130962,19430 2007-01-04,130962,19465 2007-01-05,130962,19447 2007-01-08,130962,19447 2007-01-09,130962,19447 2007-01-10,130962,19447 2007-01-11,130962,19378 2007-01-12,130962,19360 2007-01-16,130962,19395 2007-01-17,130962,19364 2007-01-18,130962,19181 2007-01-19,130962,19314 2007-01-22,130962,19202 2007-01-23,130962,19344 2007-01-24,130962,19527 2007-01-25,130962,19324 2007-01-26,130962,19375 2007-01-29,130962,19466 2007-01-30,130962,19578 2007-01-31,130962,19690 2007-02-01,130962,19853 2007-02-02,130962,19904 2007-02-05,130962,19883 2007-02-06,130962,19955 2007-02-07,130962,20067 2007-02-08,130962,20067 2007-02-09,130962,19894 2007-02-12,130962,19802 2007-02-13,130962,19965 2007-02-14,130962,20056 2007-02-15,130962,20087 2007-02-16,130962,20148 2007-02-20,130962,20166 2007-02-21,130962,20166 2007-02-22,130962,20130 2007-02-23,130962,20166 2007-02-26,130962,20220 2007-02-27,130962,20309 2007-02-28,130962,20274 2007-03-01,130962,20221 2007-03-02,130962,19895 2007-03-05,130962,19528 2007-03-06,130962,19528 2007-03-07,130962,19562 2007-03-08,130962,19562 2007-03-09,130962,19493 2007-03-12,130962,19528 2007-03-13,130962,19579 2007-03-14,130962,19545 2007-03-15,130962,19545 2007-03-16,130962,19580 2007-03-19,130962,19808 2007-03-20,130962,19958 2007-03-21,130962,20388 2007-03-22,130962,20379 2007-03-23,130962,20405 2007-03-26,130962,20335 2007-03-27,130962,20309 2007-03-28,130962,20142 2007-03-29,130962,20335 2007-03-30,130962,20309 2007-04-02,130962,20353 2007-04-03,130962,20546 2007-04-04,130962,20678 2007-04-05,130962,20730 2007-04-09,130962,20669 2007-04-10,130962,20871 2007-04-11,130962,20862 2007-04-12,130962,20844 2007-04-13,130962,21011 2007-04-16,130962,21221 2007-04-17,130962,21190 2007-04-18,130962,21137 2007-04-19,130962,21032 2007-04-20,130962,21211 2007-04-23,130962,21221 2007-04-24,130962,21142 2007-04-25,130962,21239 2007-04-26,130962,21221 2007-04-27,130962,21169 2007-04-30,130962,21187 2007-05-01,130962,21187 2007-05-02,130962,21187 2007-05-03,130962,21168 2007-05-04,130962,21205 2007-05-07,130962,21205 2007-05-08,130962,21224 2007-05-09,130962,21187 2007-05-10,130962,21205 2007-05-11,130962,21187 2007-05-14,130962,21168 2007-05-15,130962,21149 2007-05-16,130962,21168 2007-05-17,130962,21131 2007-05-18,130962,21075 2007-05-21,130962,21282 2007-05-22,130962,21396 2007-05-23,130962,21333 2007-05-24,130962,21023 2007-05-25,130962,21158 2007-05-29,130962,21323 2007-05-30,130962,21520 2007-05-31,130962,21613 2007-06-01,130962,21748 2007-06-04,130962,21820 2007-06-05,130962,21685 2007-06-06,130962,21447 2007-06-07,130962,21033 2007-06-08,130962,21251 2007-06-11,130962,21251 2007-06-12,130962,21137 2007-06-13,130962,21194 2007-06-14,130962,21194 2007-06-15,130962,21251 2007-06-18,130962,21289 2007-06-19,130962,21346 2007-06-20,130962,21289 2007-06-21,130962,21251 2007-06-22,130962,21289 2007-06-25,130962,21346 2007-06-26,130962,21252 2007-06-27,130962,21513 2007-06-28,130962,21555 2007-06-29,130962,21513 2007-07-02,130962,21785 2007-07-03,130962,21727 2007-07-05,130962,21650 2007-07-06,130962,21611 2007-07-09,130962,21650 2007-07-10,130962,21461 2007-07-11,130962,21564 2007-07-12,130962,21899 2007-07-13,130962,21856 2007-07-16,130962,21891 2007-07-17,130962,21813 2007-07-18,130962,21616 2007-07-19,130962,21813 2007-07-20,130962,21727 2007-07-23,130962,21753 2007-07-24,130962,21392 2007-07-25,130962,21289 2007-07-26,130962,20851 2007-07-27,130962,20361 2007-07-30,130962,20576 2007-07-31,130962,20687 2007-08-01,130962,20627 2007-08-02,130962,20645 2007-08-03,130962,20700 2007-08-06,130962,20664 2007-08-07,130962,20664 2007-08-08,130962,20591 2007-08-09,130962,20645 2007-08-10,130962,20645 2007-08-13,130962,20645 2007-08-14,130962,20664 2007-08-15,130962,20664 2007-08-16,130962,20736 2007-08-17,130962,20718 2007-08-20,130962,20754 2007-08-21,130962,20809 2007-08-22,130962,20791 2007-08-23,130962,20791 2007-08-24,130962,21066 2007-08-27,130962,20854 2007-08-28,130962,20368 2007-08-29,130962,20812 2007-08-30,130962,20748 2007-08-31,130962,21034 2007-09-04,130962,21288 2007-09-05,130962,21097 2007-09-06,130962,21171 2007-09-07,130962,20812 2007-09-10,130962,20653 2007-09-11,130962,20918 2007-09-12,130962,20886 2007-09-13,130962,20970 2007-09-14,130962,21055 2007-09-17,130962,20875 2007-09-18,130962,21510 2007-09-19,130962,21510 2007-09-20,130962,21361 2007-09-21,130962,21417 2007-09-24,130962,21436 2007-09-25,130962,21436 2007-09-26,130962,21549 2007-09-27,130962,21637 2007-09-28,130962,21574 2007-10-01,130962,21574 2007-10-02,130962,21574 2007-10-03,130962,21574 2007-10-04,130962,21592 2007-10-05,130962,21592 2007-10-09,130962,21592 2007-10-10,130962,21610 2007-10-11,130962,21610 2007-10-12,130962,21709 2007-10-15,130962,21535 2007-10-16,130962,21387 2007-10-17,130962,21424 2007-10-18,130962,21412 2007-10-19,130962,20867 2007-10-22,130962,20941 2007-10-23,130962,21127 2007-10-24,130962,21077 2007-10-25,130962,21052 2007-10-26,130962,21350 2007-10-29,130962,21421 2007-10-30,130962,21278 2007-10-31,130962,21585 2007-11-01,130962,20991 2007-11-02,130962,21011 2007-11-05,130962,20817 2007-11-06,130962,21073 2007-11-07,130962,20540 2007-11-08,130962,20601 2007-11-09,130962,20637 2007-11-13,130962,20619 2007-11-14,130962,20619 2007-11-15,130962,20707 2007-11-16,130962,20689 2007-11-19,130962,20742 2007-11-20,130962,20724 2007-11-21,130962,20466 2007-11-23,130962,20767 2007-11-26,130962,20423 2007-11-27,130962,20606 2007-11-28,130962,21218 2007-11-29,130962,21218 2007-11-30,130962,21347 2007-12-03,130962,21365 2007-12-04,130962,21224 2007-12-05,130962,21505 2007-12-06,130962,21948 2007-12-07,130962,22002 2007-12-10,130962,22175 2007-12-11,130962,21549 2007-12-12,130962,21581 2007-12-13,130962,21549 2007-12-14,130962,21224 2007-12-17,130962,20825 2007-12-18,130962,21019 2007-12-19,130962,21062 2007-12-20,130962,21300 2007-12-21,130962,21657 2007-12-24,130962,21884 2007-12-26,130962,21905 2007-12-27,130962,21976 2007-12-28,130962,22057 2007-12-31,130962,22048 2008-01-02,130962,21905 2008-01-03,130962,21905 2008-01-04,130962,21960 2008-01-07,130962,21996 2008-01-08,130962,21978 2008-01-09,130962,22015 2008-01-10,130962,21942 2008-01-11,130962,22033 2008-01-14,130962,22051 2008-01-15,130962,22106 2008-01-16,130962,22088 2008-01-17,130962,22142 2008-01-18,130962,22142 2008-01-22,130962,22252 2008-01-23,130962,22801 2008-01-24,130962,22993 2008-01-25,130962,22840 2008-01-28,130962,23300 2008-01-29,130962,23479 2008-01-30,130962,23236 2008-01-31,130962,23709 2008-02-01,130962,24246 2008-02-04,130962,24054 2008-02-05,130962,23415 2008-02-06,130962,23134 2008-02-07,130962,23364 2008-02-08,130962,23351 2008-02-11,130962,23466 2008-02-12,130962,23555 2008-02-13,130962,23964 2008-02-14,130962,23594 2008-02-15,130962,23517 2008-02-19,130962,23581 2008-02-20,130962,23542 2008-02-21,130962,23719 2008-02-22,130962,23679 2008-02-25,130962,23561 2008-02-26,130962,23640 2008-02-27,130962,23679 2008-02-28,130962,23817 2008-02-29,130962,23955 2008-03-03,130962,23916 2008-03-04,130962,23784 2008-03-05,130962,23929 2008-03-06,130962,23889 2008-03-07,130962,23949 2008-03-10,130962,24028 2008-03-11,130962,23889 2008-03-12,130962,24088 2008-03-13,130962,24028 2008-03-14,130962,24128 2008-03-17,130962,24287 2008-03-18,130962,24976 2008-03-19,130962,24163 2008-03-20,130962,24490 2008-03-24,130962,24863 2008-03-25,130962,25235 2008-03-26,130962,25416 2008-03-27,130962,25371 2008-03-28,130962,25371 2008-03-31,130962,25438 2008-04-01,130962,26138 2008-04-02,130962,26161 2008-04-03,130962,26251 2008-04-04,130962,26465 2008-04-07,130962,26646 2008-04-08,130962,26341 2008-04-09,130962,26206 2008-04-10,130962,26025 2008-04-11,130962,25777 2008-04-14,130962,25706 2008-04-15,130962,25848 2008-04-16,130962,26531 2008-04-17,130962,26417 2008-04-18,130962,26787 2008-04-21,130962,26744 2008-04-22,130962,26631 2008-04-23,130962,26676 2008-04-24,130962,26417 2008-04-25,130962,26733 2008-04-28,130962,26913 2008-04-29,130962,26778 2008-04-30,130962,26778 2008-05-01,130962,26778 2008-05-02,130962,26712 2008-05-05,130962,26734 2008-05-06,130962,26690 2008-05-07,130962,26734 2008-05-08,130962,26822 2008-05-09,130962,26822 2008-05-12,130962,26800 2008-05-13,130962,26646 2008-05-14,130962,26602 2008-05-15,130962,26778 2008-05-16,130962,26778 2008-05-19,130962,26822 2008-05-20,130962,26888 2008-05-21,130962,26489 2008-05-22,130962,26612 2008-05-23,130962,26351 2008-05-27,130962,26599 2008-05-28,130962,26819 2008-05-29,130962,27011 2008-05-30,130962,27218 2008-06-02,130962,27025 2008-06-03,130962,26998 2008-06-04,130962,27039 2008-06-05,130962,27631 2008-06-06,130962,26929 2008-06-09,130962,26791 2008-06-10,130962,26614 2008-06-11,130962,26702 2008-06-12,130962,26525 2008-06-13,130962,26480 2008-06-16,130962,26480 2008-06-17,130962,26547 2008-06-18,130962,26680 2008-06-19,130962,26614 2008-06-20,130962,26680 2008-06-23,130962,26614 2008-06-24,130962,26680 2008-06-25,130962,26880 2008-06-26,130962,26224 2008-06-27,130962,26182 2008-06-30,130962,26025 2008-07-01,130962,26045 2008-07-02,130962,26069 2008-07-03,130962,26048 2008-07-07,130962,26091 2008-07-08,130962,26188 2008-07-09,130962,26274 2008-07-10,130962,26294 2008-07-11,130962,26000 2008-07-14,130962,26048 2008-07-15,130962,25499 2008-07-16,130962,25887 2008-07-17,130962,26205 2008-07-18,130962,26311 2008-07-21,130962,26656 2008-07-22,130962,26556 2008-07-23,130962,26813 2008-07-24,130962,26445 2008-07-25,130962,26361 2008-07-28,130962,26049 2008-07-29,130962,26227 2008-07-30,130962,26542 2008-07-31,130962,26238 2008-08-01,130962,25964 2008-08-04,130962,25923 2008-08-05,130962,25888 2008-08-06,130962,25811 2008-08-07,130962,25956 2008-08-08,130962,25956 2008-08-11,130962,25883 2008-08-12,130962,25975 2008-08-13,130962,25934 2008-08-14,130962,25980 2008-08-15,130962,26037 2008-08-18,130962,26069 2008-08-19,130962,26046 2008-08-20,130962,26160 2008-08-21,130962,26089 2008-08-22,130962,26055 2008-08-25,130962,26149 2008-08-26,130962,26262 2008-08-27,130962,26573 2008-08-28,130962,27008 2008-08-29,130962,26758 2008-09-02,130962,26566 2008-09-03,130962,26464 2008-09-04,130962,25774 2008-09-05,130962,25844 2008-09-08,130962,26133 2008-09-09,130962,25134 2008-09-10,130962,25459 2008-09-11,130962,25595 2008-09-12,130962,25848 2008-09-15,130962,24714 2008-09-16,130962,25267 2008-09-17,130962,25214 2008-09-18,130962,25125 2008-09-19,130962,24950 2008-09-22,130962,24926 2008-09-23,130962,24890 2008-09-24,130962,24842 2008-09-25,130962,25330 2008-09-26,130962,25416 2008-09-29,130962,25424 2008-09-30,130962,25427 2008-10-01,130962,25430 2008-10-02,130962,25432 2008-10-03,130962,25435 2008-10-06,130962,25442 2008-10-07,130962,25445 2008-10-08,130962,25448 2008-10-09,130962,25450 2008-10-10,130962,25453 2008-10-14,130962,28257 2008-10-15,130962,25694 2008-10-16,130962,26781 2008-10-17,130962,26614 2008-10-20,130962,27887 2008-10-21,130962,27027 2008-10-22,130962,25387 2008-10-23,130962,25708 2008-10-24,130962,24813 2008-10-27,130962,24027 2008-10-28,130962,26621 2008-10-29,130962,27234 2008-10-30,130962,28423 2008-10-31,130962,29381 2008-11-03,130962,29395 2008-11-04,130962,30055 2008-11-05,130962,28535 2008-11-06,130962,27253 2008-11-07,130962,27866 2008-11-10,130962,27191 2008-11-12,130962,27310 2008-11-13,130962,27119 2008-11-14,130962,27147 2008-11-17,130962,27150 2008-11-18,130962,27239 2008-11-19,130962,27182 2008-11-20,130962,27232 2008-11-21,130962,28799 2008-11-24,130962,30834 2008-11-25,130962,31477 2008-11-26,130962,33232 2008-11-28,130962,33695 2008-12-01,130962,33698 2008-12-02,130962,35306 2008-12-03,130962,36211 2008-12-04,130962,34998 2008-12-05,130962,36534 2008-12-08,130962,38125 2008-12-09,130962,37242 2008-12-10,130962,38029 2008-12-11,130962,36280 2008-12-12,130962,37311 2008-12-15,130962,36329 2008-12-16,130962,38532 2008-12-17,130962,38838 2008-12-18,130962,38166 2008-12-19,130962,38518 2008-12-22,130962,37595 2008-12-23,130962,37314 2008-12-24,130962,37488 2008-12-26,130962,37777 2008-12-29,130962,38152 2008-12-30,130962,39135 2008-12-31,130962,39178 2009-01-02,130962,39984 2009-01-05,130962,40005 2009-01-06,130962,40129 2009-01-07,130962,40237 2009-01-08,130962,40306 2009-01-09,130962,40336 2009-01-12,130962,40444 2009-01-13,130962,40408 2009-01-14,130962,40462 2009-01-15,130962,40425 2009-01-16,130962,40332 2009-01-20,130962,40273 2009-01-21,130962,42161 2009-01-22,130962,41100 2009-01-23,130962,41335 2009-01-26,130962,41599 2009-01-27,130962,42074 2009-01-28,130962,43727 2009-01-29,130962,42095 2009-01-30,130962,41268 2009-02-02,130962,41509 2009-02-03,130962,41833 2009-02-04,130962,41745 2009-02-05,130962,42269 2009-02-06,130962,43756 2009-02-09,130962,43674 2009-02-10,130962,41811 2009-02-11,130962,42012 2009-02-12,130962,42217 2009-02-13,130962,41900 2009-02-17,130962,40017 2009-02-18,130962,39441 2009-02-19,130962,39269 2009-02-20,130962,39335 2009-02-23,130962,39317 2009-02-24,130962,39280 2009-02-25,130962,39105 2009-02-26,130962,39080 2009-02-27,130962,39063 2009-03-02,130962,36825 2009-03-03,130962,36432 2009-03-04,130962,37434 2009-03-05,130962,37609 2009-03-06,130962,37571 2009-03-09,130962,37465 2009-03-10,130962,37409 2009-03-11,130962,37481 2009-03-12,130962,37515 2009-03-13,130962,37514 2009-03-16,130962,37464 2009-03-17,130962,38249 2009-03-18,130962,39290 2009-03-19,130962,39608 2009-03-20,130962,39106 2009-03-23,130962,41359 2009-03-24,130962,40512 2009-03-25,130962,41114 2009-03-26,130962,41430 2009-03-27,130962,40639 2009-03-30,130962,38843 2009-03-31,130962,39593 2009-04-01,130962,40565 2009-04-02,130962,42565 2009-04-03,130962,42663 2009-04-06,130962,42014 2009-04-07,130962,41210 2009-04-08,130962,41494 2009-04-09,130962,42557 2009-04-13,130962,43053 2009-04-14,130962,43023 2009-04-15,130962,43620 2009-04-16,130962,44699 2009-04-17,130962,45139 2009-04-20,130962,42776 2009-04-21,130962,44116 2009-04-22,130962,44039 2009-04-23,130962,45074 2009-04-24,130962,45699 2009-04-27,130962,45290 2009-04-28,130962,44654 2009-04-29,130962,45764 2009-04-30,130962,45767 2009-05-01,130962,45770 2009-05-04,130962,45831 2009-05-05,130962,45889 2009-05-06,130962,45955 2009-05-07,130962,45849 2009-05-08,130962,45893 2009-05-11,130962,46087 2009-05-12,130962,46122 2009-05-13,130962,46221 2009-05-14,130962,46203 2009-05-15,130962,46220 2009-05-18,130962,46122 2009-05-19,130962,46183 2009-05-20,130962,46348 2009-05-21,130962,45513 2009-05-22,130962,45284 2009-05-26,130962,46977 2009-05-27,130962,46175 2009-05-28,130962,46555 2009-05-29,130962,47285 2009-06-01,130962,48898 2009-06-02,130962,49136 2009-06-03,130962,48304 2009-06-04,130962,49071 2009-06-05,130962,48974 2009-06-08,130962,48637 2009-06-09,130962,48764 2009-06-10,130962,48649 2009-06-11,130962,48786 2009-06-12,130962,48958 2009-06-15,130962,49132 2009-06-16,130962,49238 2009-06-17,130962,49362 2009-06-18,130962,48998 2009-06-19,130962,49134 2009-06-22,130962,49338 2009-06-23,130962,49406 2009-06-24,130962,50014 2009-06-25,130962,51187 2009-06-26,130962,51565 2009-06-29,130962,51812 2009-06-30,130962,51710 2009-07-01,130962,52249 2009-07-02,130962,52388 2009-07-06,130962,52405 2009-07-07,130962,52489 2009-07-08,130962,52786 2009-07-09,130962,53194 2009-07-10,130962,52802 2009-07-13,130962,53722 2009-07-14,130962,53899 2009-07-15,130962,55812 2009-07-16,130962,56143 2009-07-17,130962,55905 2009-07-20,130962,57194 2009-07-21,130962,57553 2009-07-22,130962,57680 2009-07-23,130962,58469 2009-07-24,130962,58932 2009-07-27,130962,58914 2009-07-28,130962,58717 2009-07-29,130962,58541 2009-07-30,130962,59552 2009-07-31,130962,60484 2009-08-03,130962,61960 2009-08-04,130962,61916 2009-08-05,130962,61757 2009-08-06,130962,61835 2009-08-07,130962,61621 2009-08-10,130962,61885 2009-08-11,130962,62045 2009-08-12,130962,62026 2009-08-13,130962,62271 2009-08-14,130962,62373 2009-08-17,130962,62479 2009-08-18,130962,62314 2009-08-19,130962,62412 2009-08-20,130962,62510 2009-08-21,130962,62293 2009-08-24,130962,62481 2009-08-25,130962,62576 2009-08-26,130962,62561 2009-08-27,130962,62676 2009-08-28,130962,62644 2009-08-31,130962,61852 2009-09-01,130962,60423 2009-09-02,130962,60160 2009-09-03,130962,60895 2009-09-04,130962,61732 2009-09-08,130962,62503 2009-09-09,130962,63384 2009-09-10,130962,64202 2009-09-11,130962,64240 2009-09-14,130962,64859 2009-09-15,130962,65513 2009-09-16,130962,66790 2009-09-17,130962,67003 2009-09-18,130962,66831 2009-09-21,130962,66825 2009-09-22,130962,66906 2009-09-23,130962,67040 2009-09-24,130962,66407 2009-09-25,130962,66007 2009-09-28,130962,67193 2009-09-29,130962,67199 2009-09-30,130962,67204 2009-10-01,130962,67210 2009-10-02,130962,67216 2009-10-05,130962,67233 2009-10-06,130962,67238 2009-10-07,130962,67243 2009-10-08,130962,67249 2009-10-09,130962,67255 2009-10-13,130962,67277 2009-10-14,130962,68460 2009-10-15,130962,68742 2009-10-16,130962,68186 2009-10-19,130962,68826 2009-10-20,130962,68403 2009-10-21,130962,67805 2009-10-22,130962,68532 2009-10-23,130962,67698 2009-10-26,130962,66907 2009-10-27,130962,66684 2009-10-28,130962,65390 2009-10-29,130962,66893 2009-10-30,130962,64997 2009-11-02,130962,65106 2009-11-03,130962,66056 2009-11-04,130962,65637 2009-11-05,130962,67308 2009-11-06,130962,67221 2009-11-09,130962,68642 2009-11-10,130962,68687 2009-11-12,130962,68821 2009-11-13,130962,68909 2009-11-16,130962,69174 2009-11-17,130962,69169 2009-11-18,130962,69085 2009-11-19,130962,69127 2009-11-20,130962,68850 2009-11-23,130962,69623 2009-11-24,130962,69434 2009-11-25,130962,69730 2009-11-27,130962,68267 2009-11-30,130962,68466 2009-12-01,130962,68472 2009-12-02,130962,69001 2009-12-03,130962,68263 2009-12-04,130962,69309 2009-12-07,130962,69315 2009-12-08,130962,68767 2009-12-09,130962,68827 2009-12-10,130962,68941 2009-12-11,130962,69435 2009-12-14,130962,70483 2009-12-15,130962,70329 2009-12-16,130962,70801 2009-12-17,130962,70061 2009-12-18,130962,70670 2009-12-21,130962,71386 2009-12-22,130962,71964 2009-12-23,130962,72552 2009-12-24,130962,72872 2009-12-28,130962,73330 2009-12-29,130962,73680 2009-12-30,130962,73226 2009-12-31,130962,73170 2010-01-04,130962,74574 2010-01-05,130962,74900 2010-01-06,130962,74841 2010-01-07,130962,74798 2010-01-08,130962,74869 2010-01-11,130962,74908 2010-01-12,130962,75204 2010-01-13,130962,75038 2010-01-14,130962,75231 2010-01-15,130962,75389 2010-01-19,130962,75308 2010-01-20,130962,74698 2010-01-21,130962,73785 2010-01-22,130962,72295 2010-01-25,130962,72405 2010-01-26,130962,71939 2010-01-27,130962,72467 2010-01-28,130962,71606 2010-01-29,130962,70865 2010-02-01,130962,71876 2010-02-02,130962,72625 2010-02-03,130962,72165 2010-02-04,130962,69710 2010-02-05,130962,69949 2010-02-08,130962,69460 2010-02-09,130962,70385 2010-02-10,130962,70378 2010-02-11,130962,71577 2010-02-12,130962,72145 2010-02-16,130962,73360 2010-02-17,130962,73839 2010-02-18,130962,73705 2010-02-19,130962,73731 2010-02-22,130962,73791 2010-02-23,130962,74070 2010-02-24,130962,74053 2010-02-25,130962,74188 2010-02-26,130962,74364 2010-03-01,130962,75783 2010-03-02,130962,76386 2010-03-03,130962,76463 2010-03-04,130962,76510 2010-03-05,130962,76324 2010-03-08,130962,76316 2010-03-09,130962,76399 2010-03-10,130962,76370 2010-03-11,130962,76391 2010-03-12,130962,76418 2010-03-15,130962,76467 2010-03-16,130962,77757 2010-03-17,130962,78109 2010-03-18,130962,77421 2010-03-19,130962,77095 2010-03-22,130962,77061 2010-03-23,130962,77445 2010-03-24,130962,76546 2010-03-25,130962,76356 2010-03-26,130962,77147 2010-03-29,130962,77697 2010-03-30,130962,77741 2010-03-31,130962,77872 2010-04-01,130962,78810 2010-04-05,130962,78786 2010-04-06,130962,78746 2010-04-07,130962,78637 2010-04-08,130962,78099 2010-04-09,130962,79175 2010-04-12,130962,79888 2010-04-13,130962,79429 2010-04-14,130962,80216 2010-04-15,130962,80263 2010-04-16,130962,79185 2010-04-19,130962,78821 2010-04-20,130962,79886 2010-04-21,130962,80185 2010-04-22,130962,81041 2010-04-23,130962,81959 2010-04-26,130962,82204 2010-04-27,130962,79336 2010-04-28,130962,78947 2010-04-29,130962,79753 2010-04-30,130962,79760 2010-05-03,130962,79783 2010-05-04,130962,80037 2010-05-05,130962,80200 2010-05-06,130962,80571 2010-05-07,130962,80286 2010-05-10,130962,80113 2010-05-11,130962,80098 2010-05-12,130962,80090 2010-05-13,130962,80170 2010-05-14,130962,80532 2010-05-17,130962,80475 2010-05-18,130962,80707 2010-05-19,130962,80673 2010-05-20,130962,80891 2010-05-21,130962,82185 2010-05-24,130962,81261 2010-05-25,130962,81207 2010-05-26,130962,81540 2010-05-27,130962,84963 2010-05-28,130962,83986 2010-06-01,130962,81606 2010-06-02,130962,84049 2010-06-03,130962,84863 2010-06-04,130962,81132 2010-06-07,130962,79289 2010-06-08,130962,79423 2010-06-09,130962,79378 2010-06-10,130962,78978 2010-06-11,130962,79312 2010-06-14,130962,79206 2010-06-15,130962,79134 2010-06-16,130962,79233 2010-06-17,130962,79530 2010-06-18,130962,79475 2010-06-21,130962,79513 2010-06-22,130962,79725 2010-06-23,130962,79849 2010-06-24,130962,78488 2010-06-25,130962,79610 2010-06-28,130962,79263 2010-06-29,130962,76241 2010-06-30,130962,75582 2010-07-01,130962,75089 2010-07-02,130962,74983 2010-07-06,130962,75169 2010-07-07,130962,75076 2010-07-08,130962,75025 2010-07-09,130962,74760 2010-07-12,130962,74736 2010-07-13,130962,76002 2010-07-14,130962,76684 2010-07-15,130962,77037 2010-07-16,130962,74799 2010-07-19,130962,75138 2010-07-20,130962,75423 2010-07-21,130962,74395 2010-07-22,130962,76377 2010-07-23,130962,77459 2010-07-26,130962,78085 2010-07-27,130962,77962 2010-07-28,130962,78367 2010-07-29,130962,78530 2010-07-30,130962,77964 2010-08-02,130962,80207 2010-08-03,130962,80409 2010-08-04,130962,80297 2010-08-05,130962,80386 2010-08-06,130962,80577 2010-08-09,130962,80563 2010-08-10,130962,80638 2010-08-11,130962,80809 2010-08-12,130962,80677 2010-08-13,130962,80818 2010-08-16,130962,81134 2010-08-17,130962,80960 2010-08-18,130962,80953 2010-08-19,130962,81150 2010-08-20,130962,81021 2010-08-23,130962,81081 2010-08-24,130962,81300 2010-08-25,130962,82168 2010-08-26,130962,81531 2010-08-27,130962,83534 2010-08-30,130962,81929 2010-08-31,130962,82000 2010-09-01,130962,84830 2010-09-02,130962,85905 2010-09-03,130962,87185 2010-09-07,130962,85680 2010-09-08,130962,86289 2010-09-09,130962,86407 2010-09-10,130962,86653 2010-09-13,130962,88361 2010-09-14,130962,88211 2010-09-15,130962,88575 2010-09-16,130962,88224 2010-09-17,130962,88240 2010-09-20,130962,88368 2010-09-21,130962,88719 2010-09-22,130962,88791 2010-09-23,130962,88750 2010-09-24,130962,90630 2010-09-27,130962,90118 2010-09-28,130962,90570 2010-09-29,130962,90576 2010-09-30,130962,90580 2010-10-01,130962,90586 2010-10-04,130962,90602 2010-10-05,130962,90607 2010-10-06,130962,90612 2010-10-07,130962,90618 2010-10-08,130962,90623 2010-10-12,130962,90644 2010-10-13,130962,90649 2010-10-14,130962,90321 2010-10-15,130962,90503 2010-10-18,130962,91157 2010-10-19,130962,89712 2010-10-20,130962,90669 2010-10-21,130962,90834 2010-10-22,130962,91051 2010-10-25,130962,91248 2010-10-26,130962,91249 2010-10-27,130962,91015 2010-10-28,130962,91125 2010-10-29,130962,91527 2010-11-01,130962,91348 2010-11-02,130962,92644 2010-11-03,130962,92884 2010-11-04,130962,94896 2010-11-05,130962,95337 2010-11-08,130962,95402 2010-11-09,130962,95023 2010-11-10,130962,95083 2010-11-12,130962,94713 2010-11-15,130962,94247 2010-11-16,130962,94444 2010-11-17,130962,94461 2010-11-18,130962,94395 2010-11-19,130962,94923 2010-11-22,130962,95353 2010-11-23,130962,94263 2010-11-24,130962,96255 2010-11-26,130962,95778 2010-11-29,130962,95627 2010-11-30,130962,95011 2010-12-01,130962,95016 2010-12-02,130962,96113 2010-12-03,130962,96810 2010-12-06,130962,97107 2010-12-07,130962,97281 2010-12-08,130962,97148 2010-12-09,130962,97537 2010-12-10,130962,98464 2010-12-13,130962,98107 2010-12-14,130962,98013 2010-12-15,130962,97487 2010-12-16,130962,98468 2010-12-17,130962,98832 2010-12-20,130962,99156 2010-12-21,130962,100094 2010-12-22,130962,100279 2010-12-23,130962,100078 2010-12-27,130962,99888 2010-12-28,130962,100175 2010-12-29,130962,100598 2010-12-30,130962,100335 2010-12-31,130962,100868 2011-01-03,130962,100965 2011-01-04,130962,100982 2011-01-05,130962,100419 2011-01-06,130962,100665 2011-01-07,130962,101073 2011-01-10,130962,101169 2011-01-11,130962,101061 2011-01-12,130962,101038 2011-01-13,130962,101290 2011-01-14,130962,101188 2011-01-18,130962,101089 2011-01-19,130962,98953 2011-01-20,130962,98008 2011-01-21,130962,97648 2011-01-24,130962,98531 2011-01-25,130962,98599 2011-01-26,130962,99913 2011-01-27,130962,100325 2011-01-28,130962,98171 2011-01-31,130962,98945 2011-02-01,130962,100758 2011-02-02,130962,100499 2011-02-03,130962,100811 2011-02-04,130962,101074 2011-02-07,130962,101997 2011-02-08,130962,102535 2011-02-09,130962,102092 2011-02-10,130962,102545 2011-02-11,130962,103609 2011-02-14,130962,104149 2011-02-15,130962,103505 2011-02-16,130962,104415 2011-02-17,130962,104676 2011-02-18,130962,104622 2011-02-22,130962,105122 2011-02-23,130962,105061 2011-02-24,130962,105248 2011-02-25,130962,105346 2011-02-28,130962,105507 2011-03-01,130962,103586 2011-03-02,130962,104083 2011-03-03,130962,106209 2011-03-04,130962,106641 2011-03-07,130962,106653 2011-03-08,130962,106452 2011-03-09,130962,106785 2011-03-10,130962,107118 2011-03-11,130962,107102 2011-03-14,130962,107344 2011-03-15,130962,107343 2011-03-16,130962,105308 2011-03-17,130962,108354 2011-03-18,130962,109188 2011-03-21,130962,112045 2011-03-22,130962,112068 2011-03-23,130962,111829 2011-03-24,130962,112998 2011-03-25,130962,112310 2011-03-28,130962,112640 2011-03-29,130962,112397 2011-03-30,130962,113613 2011-03-31,130962,113611 2011-04-01,130962,114776 2011-04-04,130962,114787 2011-04-05,130962,114341 2011-04-06,130962,115054 2011-04-07,130962,114690 2011-04-08,130962,116245 2011-04-11,130962,116274 2011-04-12,130962,114790 2011-04-13,130962,115613 2011-04-14,130962,115852 2011-04-15,130962,116809 2011-04-18,130962,115082 2011-04-19,130962,115522 2011-04-20,130962,117575 2011-04-21,130962,118459 2011-04-25,130962,118139 2011-04-26,130962,118732 2011-04-27,130962,120312 2011-04-28,130962,121022 2011-04-29,130962,121043 2011-05-02,130962,121062 2011-05-03,130962,121218 2011-05-04,130962,121351 2011-05-05,130962,121627 2011-05-06,130962,121693 2011-05-09,130962,121810 2011-05-10,130962,121549 2011-05-11,130962,121760 2011-05-12,130962,121567 2011-05-13,130962,121761 2011-05-16,130962,122002 2011-05-17,130962,122173 2011-05-18,130962,121902 2011-05-19,130962,121920 2011-05-20,130962,121159 2011-05-23,130962,119174 2011-05-24,130962,118874 2011-05-25,130962,120051 2011-05-26,130962,121263 2011-05-27,130962,122129 2011-05-31,130962,123516 2011-06-01,130962,120215 2011-06-02,130962,120188 2011-06-03,130962,118577 2011-06-06,130962,116662 2011-06-07,130962,117006 2011-06-08,130962,115808 2011-06-09,130962,115580 2011-06-10,130962,115674 2011-06-13,130962,115597 2011-06-14,130962,115145 2011-06-15,130962,115672 2011-06-16,130962,115787 2011-06-17,130962,115672 2011-06-20,130962,115639 2011-06-21,130962,115602 2011-06-22,130962,115672 2011-06-23,130962,115989 2011-06-24,130962,115016 2011-06-27,130962,115805 2011-06-28,130962,117595 2011-06-29,130962,118344 2011-06-30,130962,119347 2011-07-01,130962,121238 2011-07-05,130962,121597 2011-07-06,130962,121753 2011-07-07,130962,121474 2011-07-08,130962,120660 2011-07-11,130962,117705 2011-07-12,130962,116737 2011-07-13,130962,118701 2011-07-14,130962,117802 2011-07-15,130962,117390 2011-07-18,130962,115412 2011-07-19,130962,116904 2011-07-20,130962,118453 2011-07-21,130962,120494 2011-07-22,130962,121369 2011-07-25,130962,120585 2011-07-26,130962,121524 2011-07-27,130962,118844 2011-07-28,130962,119077 2011-07-29,130962,118761 2011-08-01,130962,117612 2011-08-02,130962,118161 2011-08-03,130962,118232 2011-08-04,130962,118774 2011-08-05,130962,118128 2011-08-08,130962,118652 2011-08-09,130962,119242 2011-08-10,130962,119602 2011-08-11,130962,118734 2011-08-12,130962,119186 2011-08-15,130962,118927 2011-08-16,130962,119238 2011-08-17,130962,119455 2011-08-18,130962,119687 2011-08-19,130962,119610 2011-08-22,130962,119471 2011-08-23,130962,119098 2011-08-24,130962,120732 2011-08-25,130962,117937 2011-08-26,130962,121007 2011-08-29,130962,126124 2011-08-30,130962,126746 2011-08-31,130962,126933 2011-09-01,130962,124516 2011-09-02,130962,120577 2011-09-06,130962,119939 2011-09-07,130962,124637 2011-09-08,130962,122714 2011-09-09,130962,119280 2011-09-12,130962,120005 2011-09-13,130962,121989 2011-09-14,130962,124110 2011-09-15,130962,125763 2011-09-16,130962,125876 2011-09-19,130962,126454 2011-09-20,130962,126363 2011-09-21,130962,126775 2011-09-22,130962,127378 2011-09-23,130962,126736 2011-09-26,130962,129695 2011-09-27,130962,131081 2011-09-28,130962,128404 2011-09-29,130962,128410 2011-09-30,130962,128417 2011-10-03,130962,128437 2011-10-04,130962,128443 2011-10-05,130962,128448 2011-10-06,130962,128454 2011-10-07,130962,128460 2011-10-11,130962,128483 2011-10-12,130962,128489 2011-10-13,130962,128494 2011-10-14,130962,130728 2011-10-17,130962,128199 2011-10-18,130962,130820 2011-10-19,130962,129184 2011-10-20,130962,129775 2011-10-21,130962,132221 2011-10-24,130962,133922 2011-10-25,130962,131239 2011-10-26,130962,132624 2011-10-27,130962,137180 2011-10-28,130962,137236 2011-10-31,130962,133912 2011-11-01,130962,129515 2011-11-02,130962,132386 2011-11-03,130962,135413 2011-11-04,130962,135192 2011-11-07,130962,134999 2011-11-08,130962,136473 2011-11-09,130962,136772 2011-11-10,130962,136353 2011-11-14,130962,136506 2011-11-15,130962,136276 2011-11-16,130962,136428 2011-11-17,130962,136596 2011-11-18,130962,136374 2011-11-21,130962,133739 2011-11-22,130962,132903 2011-11-23,130962,129195 2011-11-25,130962,128350 2011-11-28,130962,133343 2011-11-29,130962,133241 2011-11-30,130962,140004 2011-12-01,130962,140011 2011-12-02,130962,140509 2011-12-05,130962,142422 2011-12-06,130962,142091 2011-12-07,130962,141919 2011-12-08,130962,137931 2011-12-09,130962,141404 2011-12-12,130962,139129 2011-12-13,130962,136565 2011-12-14,130962,134519 2011-12-15,130962,135650 2011-12-16,130962,136966 2011-12-19,130962,134512 2011-12-20,130962,139421 2011-12-21,130962,139804 2011-12-22,130962,141020 2011-12-23,130962,141731 2011-12-27,130962,142122 2011-12-28,130962,140257 2011-12-29,130962,141851 2011-12-30,130962,142882 2012-01-03,130962,146356 2012-01-04,130962,146249 2012-01-05,130962,146230 2012-01-06,130962,146462 2012-01-09,130962,146559 2012-01-10,130962,146568 2012-01-11,130962,146911 2012-01-12,130962,146852 2012-01-13,130962,147257 2012-01-17,130962,147333 2012-01-18,130962,149724 2012-01-19,130962,150604 2012-01-20,130962,150653 2012-01-23,130962,150526 2012-01-24,130962,151303 2012-01-25,130962,153110 2012-01-26,130962,152430 2012-01-27,130962,153464 2012-01-30,130962,152549 2012-01-31,130962,152513 2012-02-01,130962,155518 2012-02-02,130962,156060 2012-02-03,130962,159087 2012-02-06,130962,158916 2012-02-07,130962,158957 2012-02-08,130962,159200 2012-02-09,130962,159217 2012-02-10,130962,157474 2012-02-13,130962,159238 2012-02-14,130962,158798 2012-02-15,130962,158060 2012-02-16,130962,160763 2012-02-17,130962,160740 2012-02-21,130962,160593 2012-02-22,130962,160896 2012-02-23,130962,161011 2012-02-24,130962,161074 2012-02-27,130962,161445 2012-02-28,130962,161465 2012-02-29,130962,161447 2012-03-01,130962,162658 2012-03-02,130962,160942 2012-03-05,130962,160492 2012-03-06,130962,160755 2012-03-07,130962,160512 2012-03-08,130962,160359 2012-03-09,130962,160271 2012-03-12,130962,160361 2012-03-13,130962,159944 2012-03-14,130962,159031 2012-03-15,130962,159157 2012-03-16,130962,160698 2012-03-19,130962,161260 2012-03-20,130962,159514 2012-03-21,130962,158627 2012-03-22,130962,158007 2012-03-23,130962,158328 2012-03-26,130962,160546 2012-03-27,130962,160058 2012-03-28,130962,158847 2012-03-29,130962,157298 2012-03-30,130962,158399 2012-04-02,130962,160131 2012-04-03,130962,157954 2012-04-04,130962,154267 2012-04-05,130962,153976 2012-04-09,130962,153591 2012-04-10,130962,149993 2012-04-11,130962,151710 2012-04-12,130962,153720 2012-04-13,130962,151893 2012-04-16,130962,151941 2012-04-17,130962,154216 2012-04-18,130962,153410 2012-04-19,130962,152941 2012-04-20,130962,153410 2012-04-23,130962,151497 2012-04-24,130962,152919 2012-04-25,130962,154755 2012-04-26,130962,154917 2012-04-27,130962,155839 2012-04-30,130962,155864 2012-05-01,130962,155872 2012-05-02,130962,156135 2012-05-03,130962,156208 2012-05-04,130962,156442 2012-05-07,130962,156450 2012-05-08,130962,156624 2012-05-09,130962,156495 2012-05-10,130962,156403 2012-05-11,130962,156575 2012-05-14,130962,156782 2012-05-15,130962,156774 2012-05-16,130962,156760 2012-05-17,130962,156977 2012-05-18,130962,156882 2012-05-21,130962,160639 2012-05-22,130962,160348 2012-05-23,130962,161263 2012-05-24,130962,161604 2012-05-25,130962,161544 2012-05-29,130962,163710 2012-05-30,130962,160515 2012-05-31,130962,160179 2012-06-01,130962,155145 2012-06-04,130962,154575 2012-06-05,130962,156606 2012-06-06,130962,160344 2012-06-07,130962,159375 2012-06-08,130962,160880 2012-06-11,130962,161213 2012-06-12,130962,160870 2012-06-13,130962,161194 2012-06-14,130962,161132 2012-06-15,130962,161356 2012-06-18,130962,161415 2012-06-19,130962,161249 2012-06-20,130962,161198 2012-06-21,130962,161451 2012-06-22,130962,161167 2012-06-25,130962,161588 2012-06-26,130962,162566 2012-06-27,130962,164337 2012-06-28,130962,164332 2012-06-29,130962,168958 2012-07-02,130962,170344 2012-07-03,130962,170089 2012-07-05,130962,170327 2012-07-06,130962,170658 2012-07-09,130962,170914 2012-07-10,130962,171224 2012-07-11,130962,171224 2012-07-12,130962,168746 2012-07-13,130962,171778 2012-07-16,130962,171438 2012-07-17,130962,172576 2012-07-18,130962,172682 2012-07-19,130962,174788 2012-07-20,130962,171641 2012-07-23,130962,167349 2012-07-24,130962,166479 2012-07-25,130962,166119 2012-07-26,130962,171764 2012-07-27,130962,174921 2012-07-30,130962,175240 2012-07-31,130962,174308 2012-08-01,130962,174113 2012-08-02,130962,174492 2012-08-03,130962,173898 2012-08-06,130962,174113 2012-08-07,130962,173644 2012-08-08,130962,173540 2012-08-09,130962,173519 2012-08-10,130962,173724 2012-08-13,130962,173715 2012-08-14,130962,173245 2012-08-15,130962,172688 2012-08-16,130962,172460 2012-08-17,130962,172627 2012-08-20,130962,172716 2012-08-21,130962,172815 2012-08-22,130962,173452 2012-08-23,130962,173754 2012-08-24,130962,174376 2012-08-27,130962,174298 2012-08-28,130962,174968 2012-08-29,130962,175389 2012-08-30,130962,173945 2012-08-31,130962,174816 2012-09-04,130962,176365 2012-09-05,130962,176262 2012-09-06,130962,179728 2012-09-07,130962,180780 2012-09-10,130962,180027 2012-09-11,130962,180460 2012-09-12,130962,181230 2012-09-13,130962,183315 2012-09-14,130962,185327 2012-09-17,130962,183678 2012-09-18,130962,183002 2012-09-19,130962,183237 2012-09-20,130962,183325 2012-09-21,130962,183462 2012-09-24,130962,183751 2012-09-25,130962,183972 2012-09-26,130962,182951 2012-09-27,130962,184728 2012-09-28,130962,183900 2012-10-01,130962,183905 2012-10-02,130962,183913 2012-10-03,130962,183919 2012-10-04,130962,183926 2012-10-05,130962,183933 2012-10-09,130962,183960 2012-10-10,130962,183968 2012-10-11,130962,183975 2012-10-12,130962,183428 2012-10-15,130962,184912 2012-10-16,130962,186810 2012-10-17,130962,187602 2012-10-18,130962,187150 2012-10-19,130962,184048 2012-10-22,130962,184137 2012-10-23,130962,181476 2012-10-24,130962,180921 2012-10-25,130962,181463 2012-10-26,130962,181330 2012-10-31,130962,182450 2012-11-01,130962,185365 2012-11-02,130962,182893 2012-11-05,130962,183878 2012-11-06,130962,185427 2012-11-07,130962,181275 2012-11-08,130962,178888 2012-11-09,130962,178836 2012-11-13,130962,178910 2012-11-14,130962,178858 2012-11-15,130962,178813 2012-11-16,130962,178863 2012-11-19,130962,178717 2012-11-20,130962,178480 2012-11-21,130962,179382 2012-11-23,130962,181393 2012-11-26,130962,181483 2012-11-27,130962,181175 2012-11-28,130962,182396 2012-11-29,130962,184090 2012-11-30,130962,184230 2012-12-03,130962,184251 2012-12-04,130962,184313 2012-12-05,130962,184394 2012-12-06,130962,184912 2012-12-07,130962,185232 2012-12-10,130962,185986 2012-12-11,130962,187286 2012-12-12,130962,186697 2012-12-13,130962,185585 2012-12-14,130962,185258 2012-12-17,130962,187269 2012-12-18,130962,189955 2012-12-19,130962,189885 2012-12-20,130962,190886 2012-12-21,130962,189473 2012-12-24,130962,189013 2012-12-26,130962,187645 2012-12-27,130962,187978 2012-12-28,130962,187553 2012-12-31,130962,188786 2013-01-02,130962,192329 2013-01-03,130962,191796 2013-01-04,130962,191741 2013-01-07,130962,192142 2013-01-08,130962,192227 2013-01-09,130962,192344 2013-01-10,130962,192077 2013-01-11,130962,192245 2013-01-14,130962,192367 2013-01-15,130962,192478 2013-01-16,130962,192483 2013-01-17,130962,192133 2013-01-18,130962,192338 2013-01-22,130962,192458 2013-01-23,130962,192253 2013-01-24,130962,192990 2013-01-25,130962,194533 2013-01-28,130962,194547 2013-01-29,130962,194438 2013-01-30,130962,192995 2013-01-31,130962,193836 2013-02-01,130962,195614 2013-02-04,130962,193458 2013-02-05,130962,195128 2013-02-06,130962,195916 2013-02-07,130962,195391 2013-02-08,130962,196785 2013-02-11,130962,196496 2013-02-12,130962,197174 2013-02-13,130962,197695 2013-02-14,130962,198180 2013-02-15,130962,197940 2013-02-19,130962,199399 2013-02-20,130962,199443 2013-02-21,130962,199680 2013-02-22,130962,199771 2013-02-25,130962,200321 2013-02-26,130962,200423 2013-02-27,130962,200304 2013-02-28,130962,200468 2013-03-01,130962,200595 2013-03-04,130962,201296 2013-03-05,130962,203655 2013-03-06,130962,203338 2013-03-07,130962,202901 2013-03-08,130962,202474 2013-03-11,130962,202542 2013-03-12,130962,202824 2013-03-13,130962,202870 2013-03-14,130962,202805 2013-03-15,130962,203041 2013-03-18,130962,200173 2013-03-19,130962,199545 2013-03-20,130962,200317 2013-03-21,130962,200017 2013-03-22,130962,200081 2013-03-25,130962,199218 2013-03-26,130962,199037 2013-03-27,130962,198289 2013-03-28,130962,198992 2013-04-01,130962,198059 2013-04-02,130962,199278 2013-04-03,130962,198061 2013-04-04,130962,199287 2013-04-05,130962,197421 2013-04-08,130962,198327 2013-04-09,130962,199318 2013-04-10,130962,202556 2013-04-11,130962,205128 2013-04-12,130962,204403 2013-04-15,130962,197480 2013-04-16,130962,200835 2013-04-17,130962,197663 2013-04-18,130962,196456 2013-04-19,130962,198942 2013-04-22,130962,199373 2013-04-23,130962,202324 2013-04-24,130962,204431 2013-04-25,130962,205986 2013-04-26,130962,206256 2013-04-29,130962,207893 2013-04-30,130962,207902 2013-05-01,130962,207911 2013-05-02,130962,207940 2013-05-03,130962,207104 2013-05-06,130962,206897 2013-05-07,130962,206809 2013-05-08,130962,207009 2013-05-09,130962,206886 2013-05-10,130962,206185 2013-05-13,130962,206055 2013-05-14,130962,205819 2013-05-15,130962,205859 2013-05-16,130962,206503 2013-05-17,130962,205770 2013-05-20,130962,205696 2013-05-21,130962,205970 2013-05-22,130962,202682 2013-05-23,130962,202692 2013-05-24,130962,202286 2013-05-28,130962,204182 2013-05-29,130962,202341 2013-05-30,130962,203733 2013-05-31,130962,201647 2013-06-03,130962,201800 2013-06-04,130962,200370 2013-06-05,130962,197602 2013-06-06,130962,199964 2013-06-07,130962,201913 2013-06-10,130962,202404 2013-06-11,130962,202464 2013-06-12,130962,202119 2013-06-13,130962,202639 2013-06-14,130962,203209 2013-06-17,130962,202921 2013-06-18,130962,202904 2013-06-19,130962,201688 2013-06-20,130962,200434 2013-06-21,130962,199530 2013-06-24,130962,199029 2013-06-25,130962,198693 2013-06-26,130962,200115 2013-06-27,130962,203115 2013-06-28,130962,202740 2013-07-01,130962,205289 2013-07-02,130962,205462 2013-07-03,130962,205122 2013-07-05,130962,203042 2013-07-08,130962,203914 2013-07-09,130962,204232 2013-07-10,130962,205705 2013-07-11,130962,210585 2013-07-12,130962,209125 2013-07-15,130962,209502 2013-07-16,130962,210440 2013-07-17,130962,210593 2013-07-18,130962,211655 2013-07-19,130962,211904 2013-07-22,130962,213542 2013-07-23,130962,213713 2013-07-24,130962,214403 2013-07-25,130962,213141 2013-07-26,130962,212554 2013-07-29,130962,210951 2013-07-30,130962,211485 2013-07-31,130962,210852 2013-08-01,130962,212967 2013-08-02,130962,214203 2013-08-05,130962,213929 2013-08-06,130962,213881 2013-08-07,130962,214211 2013-08-08,130962,214444 2013-08-09,130962,214500 2013-08-12,130962,214305 2013-08-13,130962,213308 2013-08-14,130962,213353 2013-08-15,130962,212796 2013-08-16,130962,212052 2013-08-19,130962,211456 2013-08-20,130962,212083 2013-08-21,130962,211685 2013-08-22,130962,211285 2013-08-23,130962,212142 2013-08-26,130962,212298 2013-08-27,130962,207747 2013-08-28,130962,208387 2013-08-29,130962,209884 2013-08-30,130962,207355 2013-09-03,130962,208154 2013-09-04,130962,210015 2013-09-05,130962,210658 2013-09-06,130962,210990 2013-09-09,130962,214179 2013-09-10,130962,216128 2013-09-11,130962,216427 2013-09-12,130962,215421 2013-09-13,130962,216119 2013-09-16,130962,216873 2013-09-17,130962,218673 2013-09-18,130962,220299 2013-09-19,130962,220055 2013-09-20,130962,220201 2013-09-23,130962,220457 2013-09-24,130962,221103 2013-09-25,130962,220502 2013-09-26,130962,221314 2013-09-27,130962,220426 2013-09-30,130962,220469 2013-10-01,130962,220485 2013-10-02,130962,220497 2013-10-03,130962,220511 2013-10-04,130962,220525 2013-10-07,130962,220565 2013-10-08,130962,220579 2013-10-09,130962,220593 2013-10-10,130962,220605 2013-10-11,130962,221994 2013-10-15,130962,221327 2013-10-16,130962,224411 2013-10-17,130962,225938 2013-10-18,130962,227421 2013-10-21,130962,227446 2013-10-22,130962,228754 2013-10-23,130962,227676 2013-10-24,130962,228423 2013-10-25,130962,229425 2013-10-28,130962,229734 2013-10-29,130962,230375 2013-10-30,130962,228035 2013-10-31,130962,227432 2013-11-01,130962,227207 2013-11-04,130962,229103 2013-11-05,130962,228239 2013-11-06,130962,227450 2013-11-07,130962,223371 2013-11-08,130962,226782 2013-11-12,130962,226605 2013-11-13,130962,227096 2013-11-14,130962,227651 2013-11-15,130962,227748 2013-11-18,130962,228238 2013-11-19,130962,227877 2013-11-20,130962,227251 2013-11-21,130962,230516 2013-11-22,130962,231566 2013-11-25,130962,231161 2013-11-26,130962,232378 2013-11-27,130962,233347 2013-11-29,130962,233281 2013-12-02,130962,233307 2013-12-03,130962,232321 2013-12-04,130962,232216 2013-12-05,130962,232295 2013-12-06,130962,233813 2013-12-09,130962,233996 2013-12-10,130962,233040 2013-12-11,130962,229332 2013-12-12,130962,229774 2013-12-13,130962,230653 2013-12-16,130962,232594 2013-12-17,130962,232582 2013-12-18,130962,235388 2013-12-19,130962,234007 2013-12-20,130962,237218 2013-12-23,130962,239091 2013-12-24,130962,240130 2013-12-26,130962,241089 2013-12-27,130962,244093 2013-12-30,130962,244694 2013-12-31,130962,244961 2014-01-02,130962,242293 2014-01-03,130962,242245 2014-01-06,130962,242682 2014-01-07,130962,242997 2014-01-08,130962,242321 2014-01-09,130962,242611 2014-01-10,130962,243883 2014-01-13,130962,244365 2014-01-14,130962,243769 2014-01-15,130962,243623 2014-01-16,130962,244166 2014-01-17,130962,244289 2014-01-21,130962,244418 2014-01-22,130962,245700 2014-01-23,130962,243800 2014-01-24,130962,237710 2014-01-27,130962,235040 2014-01-28,130962,237555 2014-01-29,130962,234814 2014-01-30,130962,238259 2014-01-31,130962,236999 2014-02-03,130962,229769 2014-02-04,130962,231943 2014-02-05,130962,230826 2014-02-06,130962,233379 2014-02-07,130962,236177 2014-02-10,130962,236765 2014-02-11,130962,238967 2014-02-12,130962,240028 2014-02-13,130962,242575 2014-02-14,130962,243069 2014-02-18,130962,245314 2014-02-19,130962,243386 2014-02-20,130962,243123 2014-02-21,130962,243404 2014-02-24,130962,243320 2014-02-25,130962,244031 2014-02-26,130962,244306 2014-02-27,130962,244713 2014-02-28,130962,244713 2014-03-03,130962,243318 2014-03-04,130962,248323 2014-03-05,130962,247907 2014-03-06,130962,247488 2014-03-07,130962,246883 2014-03-10,130962,247004 2014-03-11,130962,247161 2014-03-12,130962,247670 2014-03-13,130962,248452 2014-03-14,130962,248410 2014-03-17,130962,247862 2014-03-18,130962,249485 2014-03-19,130962,247284 2014-03-20,130962,246010 2014-03-21,130962,246659 2014-03-24,130962,245833 2014-03-25,130962,247923 2014-03-26,130962,249992 2014-03-27,130962,250484 2014-03-28,130962,251972 2014-03-31,130962,253492 2014-04-01,130962,254520 2014-04-02,130962,254903 2014-04-03,130962,254725 2014-04-04,130962,254201 2014-04-07,130962,253568 2014-04-08,130962,253552 2014-04-09,130962,256019 2014-04-10,130962,251912 2014-04-11,130962,251190 2014-04-14,130962,252134 2014-04-15,130962,253383 2014-04-16,130962,256570 2014-04-17,130962,257585 2014-04-21,130962,258739 2014-04-22,130962,261496 2014-04-23,130962,261492 2014-04-24,130962,261660 2014-04-25,130962,260792 2014-04-28,130962,260568 2014-04-29,130962,262312 2014-04-30,130962,262330 2014-05-01,130962,262347 2014-05-02,130962,262487 2014-05-05,130962,262295 2014-05-06,130962,262587 2014-05-07,130962,262760 2014-05-08,130962,262939 2014-05-09,130962,262579 2014-05-12,130962,262267 2014-05-13,130962,262731 2014-05-14,130962,263684 2014-05-15,130962,264052 2014-05-16,130962,263806 2014-05-19,130962,263664 2014-05-20,130962,264066 2014-05-21,130962,265660 2014-05-22,130962,267485 2014-05-23,130962,269668 2014-05-27,130962,272329 2014-05-28,130962,271499 2014-05-29,130962,272721 2014-05-30,130962,271897 2014-06-02,130962,271915 2014-06-03,130962,271758 2014-06-04,130962,273020 2014-06-05,130962,276494 2014-06-06,130962,278413 2014-06-09,130962,279679 2014-06-10,130962,279392 2014-06-11,130962,279406 2014-06-12,130962,280102 2014-06-13,130962,279843 2014-06-16,130962,280025 2014-06-17,130962,279299 2014-06-18,130962,279798 2014-06-19,130962,279896 2014-06-20,130962,279978 2014-06-23,130962,280043 2014-06-24,130962,280460 2014-06-25,130962,282386 2014-06-26,130962,282112 2014-06-27,130962,283601 2014-06-30,130962,284784 2014-07-01,130962,287326 2014-07-02,130962,286517 2014-07-03,130962,286191 2014-07-07,130962,286647 2014-07-08,130962,287215 2014-07-09,130962,287475 2014-07-10,130962,284663 2014-07-11,130962,284866 2014-07-14,130962,287347 2014-07-15,130962,286137 2014-07-16,130962,288319 2014-07-17,130962,286262 2014-07-18,130962,285808 2014-07-21,130962,285100 2014-07-22,130962,287289 2014-07-23,130962,287760 2014-07-24,130962,288397 2014-07-25,130962,287038 2014-07-28,130962,287012 2014-07-29,130962,287197 2014-07-30,130962,285500 2014-07-31,130962,283063 2014-08-01,130962,280948 2014-08-04,130962,281152 2014-08-05,130962,281213 2014-08-06,130962,281196 2014-08-07,130962,281810 2014-08-08,130962,281774 2014-08-11,130962,281762 2014-08-12,130962,281561 2014-08-13,130962,282033 2014-08-14,130962,282450 2014-08-15,130962,283055 2014-08-18,130962,282491 2014-08-19,130962,282267 2014-08-20,130962,282033 2014-08-21,130962,282383 2014-08-22,130962,282462 2014-08-25,130962,282655 2014-08-26,130962,284026 2014-08-27,130962,283878 2014-08-28,130962,283008 2014-08-29,130962,284656 2014-09-02,130962,285685 2014-09-03,130962,284602 2014-09-04,130962,283505 2014-09-05,130962,284487 2014-09-08,130962,284519 2014-09-09,130962,281829 2014-09-10,130962,282903 2014-09-11,130962,284275 2014-09-12,130962,281634 2014-09-15,130962,278989 2014-09-16,130962,280485 2014-09-17,130962,280295 2014-09-18,130962,280104 2014-09-19,130962,280695 2014-09-22,130962,281052 2014-09-23,130962,281433 2014-09-24,130962,283647 2014-09-25,130962,279064 2014-09-26,130962,281507 2014-09-29,130962,281557 2014-09-30,130962,281573 2014-10-01,130962,281588 2014-10-02,130962,281608 2014-10-03,130962,281625 2014-10-06,130962,281681 2014-10-07,130962,281699 2014-10-08,130962,281718 2014-10-09,130962,281735 2014-10-10,130962,281753 2014-10-14,130962,277567 2014-10-15,130962,275331 2014-10-16,130962,275384 2014-10-17,130962,278938 2014-10-20,130962,281495 2014-10-21,130962,287014 2014-10-22,130962,284953 2014-10-23,130962,288458 2014-10-24,130962,290496 2014-10-27,130962,290064 2014-10-28,130962,293528 2014-10-29,130962,292392 2014-10-30,130962,293958 2014-10-31,130962,298048 2014-11-03,130962,298048 2014-11-04,130962,296260 2014-11-05,130962,296573 2014-11-06,130962,298483 2014-11-07,130962,298782 2014-11-10,130962,299788 2014-11-12,130962,299913 2014-11-13,130962,300062 2014-11-14,130962,300391 2014-11-17,130962,300212 2014-11-18,130962,300299 2014-11-19,130962,299907 2014-11-20,130962,300223 2014-11-21,130962,301293 2014-11-24,130962,303817 2014-11-25,130962,303825 2014-11-26,130962,304529 2014-11-28,130962,301803 2014-12-01,130962,301822 2014-12-02,130962,303868 2014-12-03,130962,306386 2014-12-04,130962,305590 2014-12-05,130962,306885 2014-12-08,130962,303599 2014-12-09,130962,306092 2014-12-10,130962,299973 2014-12-11,130962,301359 2014-12-12,130962,297452 2014-12-15,130962,294794 2014-12-16,130962,293547 2014-12-17,130962,301301 2014-12-18,130962,306520 2014-12-19,130962,307950 2014-12-22,130962,309171 2014-12-23,130962,309729 2014-12-24,130962,310781 2014-12-26,130962,310743 2014-12-29,130962,311384 2014-12-30,130962,308672 2014-12-31,130962,305966 2015-01-02,130962,305953 2015-01-05,130962,306944 2015-01-06,130962,307918 2015-01-07,130962,308029 2015-01-08,130962,307347 2015-01-09,130962,307969 2015-01-12,130962,308732 2015-01-13,130962,308962 2015-01-14,130962,309534 2015-01-15,130962,310296 2015-01-16,130962,309498 2015-01-20,130962,309730 2015-01-21,130962,310601 2015-01-22,130962,316224 2015-01-23,130962,315692 2015-01-26,130962,319116 2015-01-27,130962,317214 2015-01-28,130962,312512 2015-01-29,130962,315313 2015-01-30,130962,310535 2015-02-02,130962,313263 2015-02-03,130962,318664 2015-02-04,130962,317526 2015-02-05,130962,321682 2015-02-06,130962,320802 2015-02-09,130962,318865 2015-02-10,130962,321228 2015-02-11,130962,321276 2015-02-12,130962,324805 2015-02-13,130962,326947 2015-02-17,130962,327308 2015-02-18,130962,328481 2015-02-19,130962,327988 2015-02-20,130962,327746 2015-02-23,130962,328835 2015-02-24,130962,329976 2015-02-25,130962,330209 2015-02-26,130962,329534 2015-02-27,130962,330052 2015-03-02,130962,332428 2015-03-03,130962,331260 2015-03-04,130962,329898 2015-03-05,130962,330164 2015-03-06,130962,328227 2015-03-09,130962,328884 2015-03-10,130962,329727 2015-03-11,130962,329984 2015-03-12,130962,330208 2015-03-13,130962,329967 2015-03-16,130962,330107 2015-03-17,130962,329885 2015-03-18,130962,338403 2015-03-19,130962,333606 2015-03-20,130962,340249 2015-03-23,130962,342715 2015-03-24,130962,342783 2015-03-25,130962,340895 2015-03-26,130962,338113 2015-03-27,130962,337886 2015-03-30,130962,338125 2015-03-31,130962,334207 2015-04-01,130962,334673 2015-04-02,130962,338097 2015-04-06,130962,341787 2015-04-07,130962,342698 2015-04-08,130962,342430 2015-04-09,130962,342809 2015-04-10,130962,343861 2015-04-13,130962,342614 2015-04-14,130962,345340 2015-04-15,130962,347451 2015-04-16,130962,347141 2015-04-17,130962,342503 2015-04-20,130962,345208 2015-04-21,130962,345405 2015-04-22,130962,346167 2015-04-23,130962,347393 2015-04-24,130962,350321 2015-04-27,130962,353304 2015-04-28,130962,352850 2015-04-29,130962,350817 2015-04-30,130962,350836 2015-05-01,130962,350852 2015-05-04,130962,350530 2015-05-05,130962,349914 2015-05-06,130962,348992 2015-05-07,130962,349865 2015-05-08,130962,350599 2015-05-11,130962,348666 2015-05-12,130962,348848 2015-05-13,130962,348567 2015-05-14,130962,349197 2015-05-15,130962,350719 2015-05-18,130962,349441 2015-05-19,130962,348815 2015-05-20,130962,348914 2015-05-21,130962,349275 2015-05-22,130962,348684 2015-05-26,130962,345360 2015-05-27,130962,348566 2015-05-28,130962,348093 2015-05-29,130962,346316 2015-06-01,130962,346980 2015-06-02,130962,347382 2015-06-03,130962,349574 2015-06-04,130962,346323 2015-06-05,130962,348219 2015-06-08,130962,345717 2015-06-09,130962,344990 2015-06-10,130962,343960 2015-06-11,130962,345532 2015-06-12,130962,345392 2015-06-15,130962,345655 2015-06-16,130962,346203 2015-06-17,130962,346440 2015-06-18,130962,345894 2015-06-19,130962,347163 2015-06-22,130962,345709 2015-06-23,130962,345003 2015-06-24,130962,341543 2015-06-25,130962,340843 2015-06-26,130962,340392 2015-06-29,130962,332469 2015-06-30,130962,334184 2015-07-01,130962,335275 2015-07-02,130962,335876 2015-07-06,130962,337638 2015-07-07,130962,338318 2015-07-08,130962,338801 2015-07-09,130962,345770 2015-07-10,130962,352585 2015-07-13,130962,354633 2015-07-14,130962,357503 2015-07-15,130962,357623 2015-07-16,130962,360568 2015-07-17,130962,359723 2015-07-20,130962,360457 2015-07-21,130962,360651 2015-07-22,130962,356451 2015-07-23,130962,357378 2015-07-24,130962,354318 2015-07-27,130962,351645 2015-07-28,130962,351984 2015-07-29,130962,354538 2015-07-30,130962,354008 2015-07-31,130962,357970 2015-08-03,130962,357521 2015-08-04,130962,356451 2015-08-05,130962,355552 2015-08-06,130962,356093 2015-08-07,130962,356912 2015-08-10,130962,355988 2015-08-11,130962,357595 2015-08-12,130962,357534 2015-08-13,130962,356573 2015-08-14,130962,356428 2015-08-17,130962,357201 2015-08-18,130962,356493 2015-08-19,130962,357603 2015-08-20,130962,358161 2015-08-21,130962,358580 2015-08-24,130962,359115 2015-08-25,130962,356931 2015-08-26,130962,366028 2015-08-27,130962,374709 2015-08-28,130962,377410 2015-08-31,130962,375174 2015-09-01,130962,365243 2015-09-02,130962,370941 2015-09-03,130962,371767 2015-09-04,130962,368058 2015-09-08,130962,376369 2015-09-09,130962,372148 2015-09-10,130962,373216 2015-09-11,130962,374935 2015-09-14,130962,373471 2015-09-15,130962,377513 2015-09-16,130962,380869 2015-09-17,130962,382746 2015-09-18,130962,384277 2015-09-21,130962,382714 2015-09-22,130962,384189 2015-09-23,130962,383896 2015-09-24,130962,382598 2015-09-25,130962,382425 2015-09-28,130962,372726 2015-09-29,130962,372748 2015-09-30,130962,372771 2015-10-01,130962,372791 2015-10-02,130962,372811 2015-10-05,130962,372874 2015-10-06,130962,372894 2015-10-07,130962,372914 2015-10-08,130962,372934 2015-10-09,130962,372954 2015-10-13,130962,373037 2015-10-14,130962,371300 2015-10-15,130962,376839 2015-10-16,130962,378560 2015-10-19,130962,378670 2015-10-20,130962,378142 2015-10-21,130962,375989 2015-10-22,130962,382255 2015-10-23,130962,386472 2015-10-26,130962,385735 2015-10-27,130962,384755 2015-10-28,130962,389349 2015-10-29,130962,386469 2015-10-30,130962,385961 2015-11-02,130962,392684 2015-11-03,130962,393665 2015-11-04,130962,393288 2015-11-05,130962,392932 2015-11-06,130962,393939 2015-11-09,130962,389882 2015-11-10,130962,390309 2015-11-12,130962,390157 2015-11-13,130962,390844 2015-11-16,130962,390969 2015-11-17,130962,391324 2015-11-18,130962,391271 2015-11-19,130962,391776 2015-11-20,130962,393556 2015-11-23,130962,394774 2015-11-24,130962,396912 2015-11-25,130962,399045 2015-11-27,130962,400233 2015-11-30,130962,398548 2015-12-01,130962,398572 2015-12-02,130962,394520 2015-12-03,130962,387999 2015-12-04,130962,392290 2015-12-07,130962,386971 2015-12-08,130962,385021 2015-12-09,130962,381050 2015-12-10,130962,382364 2015-12-11,130962,374795 2015-12-14,130962,372441 2015-12-15,130962,377307 2015-12-16,130962,382887 2015-12-17,130962,378041 2015-12-18,130962,373535 2015-12-21,130962,375680 2015-12-22,130962,378777 2015-12-23,130962,384008 2015-12-24,130962,383454 2015-12-28,130962,382736 2015-12-29,130962,385795 2015-12-30,130962,384892 2015-12-31,130962,379798 2016-01-04,130962,372481 2016-01-05,130962,372435 2016-01-06,130962,373760 2016-01-07,130962,374058 2016-01-08,130962,374451 2016-01-11,130962,374074 2016-01-12,130962,375339 2016-01-13,130962,375550 2016-01-14,130962,374771 2016-01-15,130962,375752 2016-01-19,130962,375914 2016-01-20,130962,375080 2016-01-21,130962,375064 2016-01-22,130962,384365 2016-01-25,130962,376239 2016-01-26,130962,383992 2016-01-27,130962,378802 2016-01-28,130962,377876 2016-01-29,130962,389336 2016-02-01,130962,389549 2016-02-02,130962,380429 2016-02-03,130962,382064 2016-02-04,130962,384659 2016-02-05,130962,373322 2016-02-08,130962,364555 2016-02-09,130962,362445 2016-02-10,130962,363402 2016-02-11,130962,358801 2016-02-12,130962,366012 2016-02-16,130962,374842 2016-02-17,130962,382105 2016-02-18,130962,383340 2016-02-19,130962,383473 2016-02-22,130962,383404 2016-02-23,130962,383839 2016-02-24,130962,383832 2016-02-25,130962,384712 2016-02-26,130962,383548 2016-02-29,130962,384107 2016-03-01,130962,392310 2016-03-02,130962,396271 2016-03-03,130962,400416 2016-03-04,130962,399710 2016-03-07,130962,399659 2016-03-08,130962,400930 2016-03-09,130962,400043 2016-03-10,130962,399749 2016-03-11,130962,399365 2016-03-14,130962,400032 2016-03-15,130962,400062 2016-03-16,130962,403156 2016-03-17,130962,406552 2016-03-18,130962,405857 2016-03-21,130962,404140 2016-03-22,130962,404601 2016-03-23,130962,401602 2016-03-24,130962,396114 2016-03-28,130962,399063 2016-03-29,130962,403887 2016-03-30,130962,407052 2016-03-31,130962,404981 2016-04-01,130962,398554 2016-04-04,130962,399001 2016-04-05,130962,391349 2016-04-06,130962,396101 2016-04-07,130962,391239 2016-04-08,130962,398889 2016-04-11,130962,398614 2016-04-12,130962,404238 2016-04-13,130962,409347 2016-04-14,130962,408545 2016-04-15,130962,409445 2016-04-18,130962,411633 2016-04-19,130962,412674 2016-04-20,130962,413226 2016-04-21,130962,411079 2016-04-22,130962,407957 2016-04-25,130962,407176 2016-04-26,130962,407804 2016-04-27,130962,407026 2016-04-28,130962,404193 2016-04-29,130962,404231 2016-05-02,130962,404271 2016-05-03,130962,405483 2016-05-04,130962,405628 2016-05-05,130962,406341 2016-05-06,130962,405838 2016-05-09,130962,406198 2016-05-10,130962,406290 2016-05-11,130962,406763 2016-05-12,130962,406362 2016-05-13,130962,407001 2016-05-16,130962,406117 2016-05-17,130962,405981 2016-05-18,130962,403667 2016-05-19,130962,404507 2016-05-20,130962,410245 2016-05-23,130962,409637 2016-05-24,130962,416692 2016-05-25,130962,419390 2016-05-26,130962,418671 2016-05-27,130962,421847 2016-05-31,130962,423060 2016-06-01,130962,425508 2016-06-02,130962,428637 2016-06-03,130962,426312 2016-06-06,130962,430198 2016-06-07,130962,431555 2016-06-08,130962,433743 2016-06-09,130962,434395 2016-06-10,130962,435037 2016-06-13,130962,435395 2016-06-14,130962,435224 2016-06-15,130962,435692 2016-06-16,130962,436278 2016-06-17,130962,435310 2016-06-20,130962,434765 2016-06-21,130962,434351 2016-06-22,130962,434581 2016-06-23,130962,433755 2016-06-24,130962,416324 2016-06-27,130962,403611 2016-06-28,130962,411619 2016-06-29,130962,420163 2016-06-30,130962,426774 2016-07-01,130962,428529 2016-07-05,130962,430656 2016-07-06,130962,430228 2016-07-07,130962,430530 2016-07-08,130962,435702 2016-07-11,130962,440262 2016-07-12,130962,448082 2016-07-13,130962,447674 2016-07-14,130962,450020 2016-07-15,130962,448866 2016-07-18,130962,449576 2016-07-19,130962,447007 2016-07-20,130962,449770 2016-07-21,130962,450744 2016-07-22,130962,448834 2016-07-25,130962,449281 2016-07-26,130962,450257 2016-07-27,130962,451631 2016-07-28,130962,451107 2016-07-29,130962,459518 2016-08-01,130962,455125 2016-08-02,130962,454168 2016-08-03,130962,454120 2016-08-04,130962,455227 2016-08-05,130962,453681 2016-08-08,130962,453922 2016-08-09,130962,454961 2016-08-10,130962,455850 2016-08-11,130962,454350 2016-08-12,130962,455584 2016-08-15,130962,454893 2016-08-16,130962,454488 2016-08-17,130962,454992 2016-08-18,130962,455675 2016-08-19,130962,454774 2016-08-22,130962,455746 2016-08-23,130962,455764 2016-08-24,130962,451972 2016-08-25,130962,452916 2016-08-26,130962,451808 2016-08-29,130962,454481 2016-08-30,130962,454596 2016-08-31,130962,453161 2016-09-01,130962,453648 2016-09-02,130962,457843 2016-09-06,130962,458477 2016-09-07,130962,460872 2016-09-08,130962,459505 2016-09-09,130962,446224 2016-09-12,130962,451961 2016-09-13,130962,443868 2016-09-14,130962,443463 2016-09-15,130962,448455 2016-09-16,130962,447147 2016-09-19,130962,447310 2016-09-20,130962,447828 2016-09-21,130962,448053 2016-09-22,130962,449127 2016-09-23,130962,449559 2016-09-26,130962,445734 2016-09-27,130962,448629 2016-09-28,130962,451103 2016-09-29,130962,451121 2016-09-30,130962,451142 2016-10-03,130962,451202 2016-10-04,130962,451223 2016-10-05,130962,451241 2016-10-06,130962,451261 2016-10-07,130962,451279 2016-10-11,130962,451360 2016-10-12,130962,451381 2016-10-13,130962,451399 2016-10-14,130962,451490 2016-10-17,130962,450134 2016-10-18,130962,452903 2016-10-19,130962,453963 2016-10-20,130962,453372 2016-10-21,130962,453334 2016-10-24,130962,455488 2016-10-25,130962,453776 2016-10-26,130962,452991 2016-10-27,130962,451649 2016-10-28,130962,450278 2016-10-31,130962,452142 2016-11-01,130962,447868 2016-11-02,130962,442380 2016-11-03,130962,440339 2016-11-04,130962,441842 2016-11-07,130962,451520 2016-11-08,130962,453012 2016-11-09,130962,448594 2016-11-10,130962,447597 2016-11-14,130962,445029 2016-11-15,130962,445082 2016-11-16,130962,445639 2016-11-17,130962,444503 2016-11-18,130962,443043 2016-11-21,130962,445896 2016-11-22,130962,448775 2016-11-23,130962,450843 2016-11-25,130962,452679 2016-11-28,130962,447927 2016-11-29,130962,448086 2016-11-30,130962,446956 2016-12-01,130962,446980 2016-12-02,130962,447120 2016-12-05,130962,453252 2016-12-06,130962,457688 2016-12-07,130962,462097 2016-12-08,130962,467091 2016-12-09,130962,466941 2016-12-12,130962,463032 2016-12-13,130962,463978 2016-12-14,130962,458547 2016-12-15,130962,460927 2016-12-16,130962,460551 2016-12-19,130962,462547 2016-12-20,130962,465604 2016-12-21,130962,463489 2016-12-22,130962,460145 2016-12-23,130962,462394 2016-12-27,130962,461770 2016-12-28,130962,461157 2016-12-29,130962,462841 2016-12-30,130962,465244 2017-01-03,130962,463298 2017-01-04,130962,463317 2017-01-05,130962,465545 2017-01-06,130962,464275 2017-01-09,130962,465255 2017-01-10,130962,465218 2017-01-11,130962,465560 2017-01-12,130962,465752 2017-01-13,130962,465229 2017-01-17,130962,466663 2017-01-18,130962,468946 2017-01-19,130962,465872 2017-01-20,130962,467464 2017-01-23,130962,466459 2017-01-24,130962,472858 2017-01-25,130962,476935 2017-01-26,130962,475450 2017-01-27,130962,473844 2017-01-30,130962,468811 2017-01-31,130962,471489 2017-02-01,130962,470856 2017-02-02,130962,470709 2017-02-03,130962,476521 2017-02-06,130962,474154 2017-02-07,130962,472722 2017-02-08,130962,472894 2017-02-09,130962,478117 2017-02-10,130962,480776 2017-02-13,130962,482192 2017-02-14,130962,483709 2017-02-15,130962,485957 2017-02-16,130962,484758 2017-02-17,130962,485414 2017-02-21,130962,485364 2017-02-22,130962,485696 2017-02-23,130962,486670 2017-02-24,130962,488450 2017-02-27,130962,487257 2017-02-28,130962,487526 2017-03-01,130962,494889 2017-03-02,130962,489416 2017-03-03,130962,489767 2017-03-06,130962,489888 2017-03-07,130962,489308 2017-03-08,130962,488057 2017-03-09,130962,486644 2017-03-10,130962,487086 2017-03-13,130962,486426 2017-03-14,130962,486678 2017-03-15,130962,489317 2017-03-16,130962,492741 2017-03-17,130962,493434 2017-03-20,130962,493544 2017-03-21,130962,490520 2017-03-22,130962,489661 2017-03-23,130962,491935 2017-03-24,130962,493273 2017-03-27,130962,493340 2017-03-28,130962,497264 2017-03-29,130962,495570 2017-03-30,130962,495848 2017-03-31,130962,493497 2017-04-03,130962,491630 2017-04-04,130962,491761 2017-04-05,130962,491554 2017-04-06,130962,490348 2017-04-07,130962,490296 2017-04-10,130962,490591 2017-04-11,130962,492490 2017-04-12,130962,492049 2017-04-13,130962,490550 2017-04-17,130962,495836 2017-04-18,130962,495825 2017-04-19,130962,497173 2017-04-20,130962,502100 2017-04-21,130962,500689 2017-04-24,130962,506327 2017-04-25,130962,509290 2017-04-26,130962,510144 2017-04-27,130962,509588 2017-04-28,130962,509688 2017-05-01,130962,509721 2017-05-02,130962,510671 2017-05-03,130962,510533 2017-05-04,130962,509420 2017-05-05,130962,509650 2017-05-08,130962,509216 2017-05-09,130962,508583 2017-05-10,130962,508597 2017-05-11,130962,508844 2017-05-12,130962,510711 2017-05-15,130962,510766 2017-05-16,130962,511157 2017-05-17,130962,514000 2017-05-18,130962,513358 2017-05-19,130962,517042 2017-05-22,130962,520533 2017-05-23,130962,521372 2017-05-24,130962,522709 2017-05-25,130962,523443 2017-05-26,130962,523206 2017-05-30,130962,520206 2017-05-31,130962,520564 2017-06-01,130962,529169 2017-06-02,130962,531512 2017-06-05,130962,528864 2017-06-06,130962,527319 2017-06-07,130962,527563 2017-06-08,130962,531799 2017-06-09,130962,531677 2017-06-12,130962,531336 2017-06-13,130962,531514 2017-06-14,130962,533533 2017-06-15,130962,532865 2017-06-16,130962,533135 2017-06-19,130962,532571 2017-06-20,130962,533687 2017-06-21,130962,533678 2017-06-22,130962,533773 2017-06-23,130962,534091 2017-06-26,130962,535364 2017-06-27,130962,530181 2017-06-28,130962,537275 2017-06-29,130962,533310 2017-06-30,130962,533936 2017-07-03,130962,536987 2017-07-05,130962,537442 2017-07-06,130962,536581 2017-07-07,130962,536033 2017-07-10,130962,537850 2017-07-11,130962,537249 2017-07-12,130962,543673 2017-07-13,130962,544818 2017-07-14,130962,548757 2017-07-17,130962,549202 2017-07-18,130962,549432 2017-07-19,130962,550871 2017-07-20,130962,554233 2017-07-21,130962,551347 2017-07-24,130962,549176 2017-07-25,130962,550837 2017-07-26,130962,554854 2017-07-27,130962,553925 2017-07-28,130962,552576 2017-07-31,130962,554063 2017-08-01,130962,558706 2017-08-02,130962,558533 2017-08-03,130962,559470 2017-08-04,130962,558337 2017-08-07,130962,558641 2017-08-08,130962,557875 2017-08-09,130962,558924 2017-08-10,130962,559309 2017-08-11,130962,559725 2017-08-14,130962,559374 2017-08-15,130962,558266 2017-08-16,130962,559436 2017-08-17,130962,560146 2017-08-18,130962,560165 2017-08-21,130962,560593 2017-08-22,130962,559836 2017-08-23,130962,560990 2017-08-24,130962,561916 2017-08-25,130962,563369 2017-08-28,130962,563828 2017-08-29,130962,563806 2017-08-30,130962,567856 2017-08-31,130962,573710 2017-09-01,130962,576620 2017-09-05,130962,570596 2017-09-06,130962,571365 2017-09-07,130962,569637 2017-09-08,130962,570153 2017-09-11,130962,576540 2017-09-12,130962,579954 2017-09-13,130962,580184 2017-09-14,130962,579757 2017-09-15,130962,581973 2017-09-18,130962,585239 2017-09-19,130962,585190 2017-09-20,130962,584367 2017-09-21,130962,584461 2017-09-22,130962,584938 2017-09-25,130962,586266 2017-09-26,130962,586352 2017-09-27,130962,588743 2017-09-28,130962,589575 2017-09-29,130962,589644 2017-10-02,130962,589713 2017-10-03,130962,589752 2017-10-04,130962,589790 2017-10-05,130962,589824 2017-10-06,130962,589862 2017-10-10,130962,590008 2017-10-11,130962,590046 2017-10-12,130962,590080 2017-10-13,130962,590610 2017-10-16,130962,591657 2017-10-17,130962,592049 2017-10-18,130962,592514 2017-10-19,130962,592757 2017-10-20,130962,595828 2017-10-23,130962,593475 2017-10-24,130962,594452 2017-10-25,130962,591686 2017-10-26,130962,592438 2017-10-27,130962,597211 2017-10-30,130962,592488 2017-10-31,130962,596449 2017-11-01,130962,594313 2017-11-02,130962,594831 2017-11-03,130962,595690 2017-11-06,130962,597446 2017-11-07,130962,592375 2017-11-08,130962,593355 2017-11-09,130962,592732 2017-11-10,130962,590606 2017-11-13,130962,590695 2017-11-14,130962,591272 2017-11-15,130962,592407 2017-11-16,130962,591840 2017-11-17,130962,592082 2017-11-20,130962,591758 2017-11-21,130962,596914 2017-11-22,130962,596682 2017-11-24,130962,597756 2017-11-27,130962,595399 2017-11-28,130962,602389 2017-11-29,130962,603173 2017-11-30,130962,605460 2017-12-01,130962,605499 2017-12-04,130962,603488 2017-12-05,130962,598877 2017-12-06,130962,596241 2017-12-07,130962,601003 2017-12-08,130962,603013 2017-12-11,130962,603173 2017-12-12,130962,601853 2017-12-13,130962,602896 2017-12-14,130962,597994 2017-12-15,130962,604918 2017-12-18,130962,611329 2017-12-19,130962,607818 2017-12-20,130962,608780 2017-12-21,130962,611248 2017-12-22,130962,610985 2017-12-26,130962,611462 2017-12-27,130962,613647 2017-12-28,130962,614380 2017-12-29,130962,616644 2018-01-02,130962,617919 2018-01-03,130962,618641 2018-01-04,130962,618388 2018-01-05,130962,617785 2018-01-08,130962,617772 2018-01-09,130962,615931 2018-01-10,130962,615962 2018-01-11,130962,616797 2018-01-12,130962,616646 2018-01-16,130962,617009 2018-01-17,130962,622176 2018-01-18,130962,619547 2018-01-19,130962,626516 2018-01-22,130962,630774 2018-01-23,130962,633101 2018-01-24,130962,630285 2018-01-25,130962,630365 2018-01-26,130962,633666 2018-01-29,130962,629231 2018-01-30,130962,623110 2018-01-31,130962,621637 2018-02-01,130962,622783 2018-02-02,130962,610819 2018-02-05,130962,589589 2018-02-06,130962,595384 2018-02-07,130962,595500 2018-02-08,130962,576277 2018-02-09,130962,581711 2018-02-12,130962,588065 2018-02-13,130962,590197 2018-02-14,130962,600922 2018-02-15,130962,607158 2018-02-16,130962,608359 2018-02-20,130962,607865 2018-02-21,130962,606335 2018-02-22,130962,606949 2018-02-23,130962,608297 2018-02-26,130962,608774 2018-02-27,130962,607340 2018-02-28,130962,608499 2018-03-01,130962,605740 2018-03-02,130962,613779 2018-03-05,130962,620065 2018-03-06,130962,620405 2018-03-07,130962,620048 2018-03-08,130962,620696 2018-03-09,130962,619989 2018-03-12,130962,620759 2018-03-13,130962,621259 2018-03-14,130962,622249 2018-03-15,130962,621927 2018-03-16,130962,620802 2018-03-19,130962,616904 2018-03-20,130962,615714 2018-03-21,130962,615226 2018-03-22,130962,606404 2018-03-23,130962,599407 2018-03-26,130962,609241 2018-03-27,130962,605397 2018-03-28,130962,609964 2018-03-29,130962,613563 2018-04-02,130962,605867 2018-04-03,130962,607290 2018-04-04,130962,610399 2018-04-05,130962,614198 2018-04-06,130962,614392 2018-04-09,130962,617738 2018-04-10,130962,623801 2018-04-11,130962,622969 2018-04-12,130962,621905 2018-04-13,130962,619036 2018-04-16,130962,624581 2018-04-17,130962,631346 2018-04-18,130962,633403 2018-04-19,130962,629884 2018-04-20,130962,626228 2018-04-23,130962,624531 2018-04-24,130962,625548 2018-04-25,130962,620659 2018-04-26,130962,622698 2018-04-27,130962,624895 2018-04-30,130962,625039 2018-05-01,130962,625087 2018-05-02,130962,625363 2018-05-03,130962,625886 2018-05-04,130962,626006 2018-05-07,130962,626077 2018-05-08,130962,625402 2018-05-09,130962,624479 2018-05-10,130962,625628 2018-05-11,130962,625996 2018-05-14,130962,625629 2018-05-15,130962,622648 2018-05-16,130962,622269 2018-05-17,130962,621775 2018-05-18,130962,623122 2018-05-21,130962,627493 2018-05-22,130962,623213 2018-05-23,130962,624206 2018-05-24,130962,624402 2018-05-25,130962,623790 2018-05-29,130962,621695 2018-05-30,130962,630134 2018-05-31,130962,625271 2018-06-01,130962,630605 2018-06-04,130962,634147 2018-06-05,130962,637089 2018-06-06,130962,642416 2018-06-07,130962,640373 2018-06-08,130962,642794 2018-06-11,130962,642153 2018-06-12,130962,642356 2018-06-13,130962,641686 2018-06-14,130962,642954 2018-06-15,130962,643631 2018-06-18,130962,643442 2018-06-19,130962,644271 2018-06-20,130962,643217 2018-06-21,130962,643735 2018-06-22,130962,643579 2018-06-25,130962,644289 2018-06-26,130962,647239 2018-06-27,130962,637816 2018-06-28,130962,640971 2018-06-29,130962,641086 2018-07-02,130962,644031 2018-07-03,130962,645129 2018-07-05,130962,645404 2018-07-06,130962,646145 2018-07-09,130962,645628 2018-07-10,130962,645694 2018-07-11,130962,638240 2018-07-12,130962,639750 2018-07-13,130962,641883 2018-07-16,130962,641782 2018-07-17,130962,641867 2018-07-18,130962,643514 2018-07-19,130962,641301 2018-07-20,130962,645929 2018-07-23,130962,644500 2018-07-24,130962,649811 2018-07-25,130962,652428 2018-07-26,130962,651588 2018-07-27,130962,654588 2018-07-30,130962,654611 2018-07-31,130962,652899 2018-08-01,130962,650922 2018-08-02,130962,651496 2018-08-03,130962,652819 2018-08-06,130962,653499 2018-08-07,130962,652311 2018-08-08,130962,652362 2018-08-09,130962,653364 2018-08-10,130962,655597 2018-08-13,130962,654826 2018-08-14,130962,654376 2018-08-15,130962,655736 2018-08-16,130962,655429 2018-08-17,130962,655546 2018-08-20,130962,657417 2018-08-21,130962,656755 2018-08-22,130962,657289 2018-08-23,130962,657439 2018-08-24,130962,661626 2018-08-27,130962,664413 2018-08-28,130962,664935 2018-08-29,130962,667361 2018-08-30,130962,665244 2018-08-31,130962,667580 2018-09-04,130962,666178 2018-09-05,130962,662558 2018-09-06,130962,658950 2018-09-07,130962,657728 2018-09-10,130962,660144 2018-09-11,130962,661316 2018-09-12,130962,661139 2018-09-13,130962,662120 2018-09-14,130962,664611 2018-09-17,130962,657279 2018-09-18,130962,660172 2018-09-19,130962,659027 2018-09-20,130962,659698 2018-09-21,130962,660220 2018-09-24,130962,660038 2018-09-25,130962,659253 2018-09-26,130962,657081 2018-09-27,130962,659021 2018-09-28,130962,659044 2018-10-01,130962,659098 2018-10-02,130962,659152 2018-10-03,130962,659206 2018-10-04,130962,659260 2018-10-05,130962,659314 2018-10-09,130962,659531 2018-10-10,130962,659585 2018-10-11,130962,659643 2018-10-12,130962,669043 2018-10-15,130962,665099 2018-10-16,130962,679440 2018-10-17,130962,679295 2018-10-18,130962,669574 2018-10-19,130962,669342 2018-10-22,130962,666483 2018-10-23,130962,662855 2018-10-24,130962,642399 2018-10-25,130962,654334 2018-10-26,130962,643021 2018-10-29,130962,638819 2018-10-30,130962,650751 2018-10-31,130962,657245 2018-11-01,130962,671136 2018-11-02,130962,670390 2018-11-05,130962,670268 2018-11-06,130962,673313 2018-11-07,130962,684812 2018-11-08,130962,681435 2018-11-09,130962,682622 2018-11-13,130962,683768 2018-11-14,130962,684330 2018-11-15,130962,683914 2018-11-16,130962,685850 2018-11-19,130962,686259 2018-11-20,130962,685896 2018-11-21,130962,694807 2018-11-23,130962,694631 2018-11-26,130962,704920 2018-11-27,130962,698814 2018-11-28,130962,715717 2018-11-29,130962,714525 2018-11-30,130962,719507 2018-12-03,130962,719692 2018-12-04,130962,692068 2018-12-06,130962,692434 2018-12-07,130962,677308 2018-12-10,130962,675066 2018-12-11,130962,673171 2018-12-12,130962,679050 2018-12-13,130962,670953 2018-12-14,130962,661540 2018-12-17,130962,645248 2018-12-18,130962,645085 2018-12-19,130962,634046 2018-12-20,130962,623014 2018-12-21,130962,608444 2018-12-24,130962,595279 2018-12-26,130962,625055 2018-12-27,130962,627666 2018-12-28,130962,632783 2018-12-31,130962,635519 2019-01-02,130962,631254 2019-01-03,130962,634714 2019-01-04,130962,631775 2019-01-07,130962,631605 2019-01-08,130962,630816 2019-01-09,130962,630820 2019-01-10,130962,630455 2019-01-11,130962,631532 2019-01-14,130962,631164 2019-01-15,130962,631185 2019-01-16,130962,630979 2019-01-17,130962,630837 2019-01-18,130962,630316 2019-01-22,130962,632014 2019-01-23,130962,630721 2019-01-24,130962,635244 2019-01-25,130962,643863 2019-01-28,130962,641156 2019-01-29,130962,639997 2019-01-30,130962,647460 2019-01-31,130962,653133 2019-02-01,130962,656174 2019-02-04,130962,662261 2019-02-05,130962,664517 2019-02-06,130962,663287 2019-02-07,130962,658911 2019-02-08,130962,659723 2019-02-11,130962,663533 2019-02-12,130962,671557 2019-02-13,130962,673429 2019-02-14,130962,673750 2019-02-15,130962,682058 2019-02-19,130962,683537 2019-02-20,130962,683299 2019-02-21,130962,681937 2019-02-22,130962,683296 2019-02-25,130962,682994 2019-02-26,130962,684144 2019-02-27,130962,682343 2019-02-28,130962,681885 2019-03-01,130962,686558 2019-03-04,130962,680738 2019-03-05,130962,678342 2019-03-06,130962,679260 2019-03-07,130962,681148 2019-03-08,130962,681581 2019-03-11,130962,681229 2019-03-12,130962,682932 2019-03-13,130962,682729 2019-03-14,130962,681892 2019-03-15,130962,683154 2019-03-18,130962,686693 2019-03-19,130962,689499 2019-03-20,130962,685570 2019-03-21,130962,686972 2019-03-22,130962,676440 2019-03-25,130962,674996 2019-03-26,130962,680287 2019-03-27,130962,680107 2019-03-28,130962,676648 2019-03-29,130962,680475 2019-04-01,130962,688050 2019-04-02,130962,687976 2019-04-03,130962,695498 2019-04-04,130962,693393 2019-04-05,130962,694140 2019-04-08,130962,695385 2019-04-09,130962,694369 2019-04-10,130962,694029 2019-04-11,130962,693904 2019-04-12,130962,697614 2019-04-15,130962,695957 2019-04-16,130962,696361 2019-04-17,130962,689715 2019-04-18,130962,689994 2019-04-22,130962,688756 2019-04-23,130962,689562 2019-04-24,130962,687974 2019-04-25,130962,685981 2019-04-26,130962,687855 2019-04-29,130962,688474 2019-04-30,130962,688520 2019-05-01,130962,688567 2019-05-02,130962,687005 2019-05-03,130962,687937 2019-05-06,130962,688921 2019-05-07,130962,690322 2019-05-08,130962,689290 2019-05-09,130962,689798 2019-05-10,130962,690067 2019-05-13,130962,691648 2019-05-14,130962,691372 2019-05-15,130962,692765 2019-05-16,130962,691976 2019-05-17,130962,692352 2019-05-20,130962,691681 2019-05-21,130962,700592 2019-05-22,130962,695753 2019-05-23,130962,683367 2019-05-24,130962,687487 2019-05-28,130962,682791 2019-05-29,130962,677430 2019-05-30,130962,676647 2019-05-31,130962,669428 2019-06-03,130962,669551 2019-06-04,130962,686805 2019-06-05,130962,689124 2019-06-06,130962,689801 2019-06-07,130962,694848 2019-06-10,130962,699186 2019-06-11,130962,699391 2019-06-12,130962,699799 2019-06-13,130962,701158 2019-06-14,130962,700882 2019-06-17,130962,701261 2019-06-18,130962,702601 2019-06-19,130962,704364 2019-06-20,130962,706094 2019-06-21,130962,703938 2019-06-24,130962,706226 2019-06-25,130962,706472 2019-06-26,130962,704917 2019-06-27,130962,715728 2019-06-28,130962,724188 2019-07-01,130962,728142 2019-07-02,130962,730171 2019-07-03,130962,731315 2019-07-05,130962,727941 2019-07-08,130962,728630 2019-07-09,130962,727699 2019-07-10,130962,728995 2019-07-11,130962,730064 2019-07-12,130962,730767 2019-07-15,130962,731970 2019-07-16,130962,730633 2019-07-17,130962,729285 2019-07-18,130962,730365 2019-07-19,130962,729712 2019-07-22,130962,728904 2019-07-23,130962,731338 2019-07-24,130962,732290 2019-07-25,130962,729889 2019-07-26,130962,728291 2019-07-29,130962,727965 2019-07-30,130962,722790 2019-07-31,130962,715693 2019-08-01,130962,715798 2019-08-02,130962,716480 2019-08-05,130962,720037 2019-08-06,130962,720222 2019-08-07,130962,722186 2019-08-08,130962,721176 2019-08-09,130962,720612 2019-08-12,130962,724044 2019-08-13,130962,722436 2019-08-14,130962,725529 2019-08-15,130962,727497 2019-08-16,130962,727508 2019-08-19,130962,725318 2019-08-20,130962,726841 2019-08-21,130962,726417 2019-08-22,130962,725164 2019-08-23,130962,728128 2019-08-26,130962,734353 2019-08-27,130962,727146 2019-08-28,130962,732553 2019-08-29,130962,743597 2019-08-30,130962,743542 2019-09-03,130962,734712 2019-09-04,130962,742234 2019-09-05,130962,753051 2019-09-06,130962,751369 2019-09-09,130962,753819 2019-09-10,130962,757842 2019-09-11,130962,768885 2019-09-12,130962,769090 2019-09-13,130962,768497 2019-09-16,130962,772022 2019-09-17,130962,771929 2019-09-18,130962,773179 2019-09-19,130962,774250 2019-09-20,130962,775179 2019-09-23,130962,777101 2019-09-24,130962,779525 2019-09-25,130962,784324 2019-09-26,130962,782466 2019-09-27,130962,778416 2019-09-30,130962,778521 2019-10-01,130962,778555 2019-10-02,130962,778588 2019-10-03,130962,778627 2019-10-04,130962,778660 2019-10-07,130962,778774 2019-10-08,130962,778808 2019-10-09,130962,778846 2019-10-10,130962,778880 2019-10-11,130962,787467 2019-10-15,130962,794207 2019-10-16,130962,792670 2019-10-17,130962,794916 2019-10-18,130962,791822 2019-10-21,130962,797284 2019-10-22,130962,794460 2019-10-23,130962,796753 2019-10-24,130962,798271 2019-10-25,130962,801541 2019-10-28,130962,806013 2019-10-29,130962,806600 2019-10-30,130962,806647 2019-10-31,130962,801148 2019-11-01,130962,812713 2019-11-04,130962,815653 2019-11-05,130962,815422 2019-11-06,130962,811926 2019-11-07,130962,814188 2019-11-08,130962,817522 2019-11-12,130962,818857 2019-11-13,130962,820296 2019-11-14,130962,822480 2019-11-15,130962,821903 2019-11-18,130962,822940 2019-11-19,130962,823815 2019-11-20,130962,825405 2019-11-21,130962,821449 2019-11-22,130962,823542 2019-11-25,130962,836209 2019-11-26,130962,838791 2019-11-27,130962,843598 2019-11-29,130962,838116 2019-12-02,130962,838193 2019-12-03,130962,835467 2019-12-04,130962,839579 2019-12-05,130962,839455 2019-12-06,130962,846903 2019-12-09,130962,843995 2019-12-10,130962,843526 2019-12-11,130962,843832 2019-12-12,130962,849450 2019-12-13,130962,847410 2019-12-16,130962,854384 2019-12-17,130962,856126 2019-12-18,130962,857616 2019-12-19,130962,861811 2019-12-20,130962,865704 2019-12-23,130962,866157 2019-12-24,130962,867527 2019-12-26,130962,868081 2019-12-27,130962,873410 2019-12-30,130962,870583 2019-12-31,130962,870905 2020-01-02,130962,876107 2020-01-03,130962,879554 2020-01-06,130962,878405 2020-01-07,130962,877593 2020-01-08,130962,875486 2020-01-09,130962,876799 2020-01-10,130962,878725 2020-01-13,130962,878125 2020-01-14,130962,879266 2020-01-15,130962,880526 2020-01-16,130962,880025 2020-01-17,130962,879129 2020-01-21,130962,882071 2020-01-22,130962,883104 2020-01-23,130962,883919 2020-01-24,130962,874218 2020-01-27,130962,863140 2020-01-28,130962,871422 2020-01-29,130962,869071 2020-01-30,130962,870785 2020-01-31,130962,855671 2020-02-03,130962,866922 2020-02-04,130962,882508 2020-02-05,130962,886325 2020-02-06,130962,885010 2020-02-07,130962,877372 2020-02-10,130962,883843 2020-02-11,130962,889684 2020-02-12,130962,895105 2020-02-13,130962,898272 2020-02-14,130962,898994 2020-02-18,130962,898961 2020-02-19,130962,904177 2020-02-20,130962,905925 2020-02-21,130962,908335 2020-02-24,130962,911536 2020-02-25,130962,913195 2020-02-26,130962,913698 2020-02-27,130962,913380 2020-02-28,130962,919894 2020-03-02,130962,947705 2020-03-03,130962,927603 2020-03-04,130962,956196 2020-03-05,130962,958625 2020-03-06,130962,968571 2020-03-09,130962,971729 2020-03-10,130962,957068 2020-03-11,130962,951363 2020-03-12,130962,943493 2020-03-13,130962,937746 2020-03-16,130962,945927 2020-03-17,130962,980750 2020-03-18,130962,930239 2020-03-19,130962,940276 2020-03-20,130962,935762 2020-03-23,130962,925542 2020-03-24,130962,993502 2020-03-25,130962,1028700 2020-03-26,130962,1072046 2020-03-27,130962,1048861 2020-03-30,130962,1058775 2020-03-31,130962,1059693 2020-04-01,130962,1016897 2020-04-02,130962,1031621 2020-04-03,130962,1010116 2020-04-06,130962,1057731 2020-04-07,130962,1071526 2020-04-08,130962,1073822 2020-04-09,130962,1092947 2020-04-13,130962,1083334 2020-04-14,130962,1108292 2020-04-15,130962,1072436 2020-04-16,130962,1070982 2020-04-17,130962,1113839 2020-04-20,130962,1099801 2020-04-21,130962,1066625 2020-04-22,130962,1086723 2020-04-23,130962,1090918 2020-04-24,130962,1094673 2020-04-27,130962,1112759 2020-04-28,130962,1125363 2020-04-29,130962,1149189 2020-04-30,130962,1149217 2020-05-01,130962,1149238 2020-05-04,130962,1148609 2020-05-05,130962,1147730 2020-05-06,130962,1144421 2020-05-07,130962,1148742 2020-05-08,130962,1145361 2020-05-11,130962,1141713 2020-05-12,130962,1144665 2020-05-13,130962,1146728 2020-05-14,130962,1148986 2020-05-15,130962,1149053 2020-05-18,130962,1145516 2020-05-19,130962,1148218 2020-05-20,130962,1151993 2020-05-21,130962,1152422 2020-05-22,130962,1159671 2020-05-26,130962,1187012 2020-05-27,130962,1213159 2020-05-28,130962,1196934 2020-05-29,130962,1200953 2020-06-01,130962,1217602 2020-06-02,130962,1228580 2020-06-03,130962,1256588 2020-06-04,130962,1252998 2020-06-05,130962,1287965 2020-06-08,130962,1316484 2020-06-09,130962,1319165 2020-06-10,130962,1323186 2020-06-11,130962,1325631 2020-06-12,130962,1323452 2020-06-15,130962,1323687 2020-06-16,130962,1323617 2020-06-17,130962,1323985 2020-06-18,130962,1325903 2020-06-19,130962,1326056 2020-06-22,130962,1326043 2020-06-23,130962,1325280 2020-06-24,130962,1282442 2020-06-25,130962,1303113 2020-06-26,130962,1273391 2020-06-29,130962,1299238 2020-06-30,130962,1320453 2020-07-01,130962,1321349 2020-07-02,130962,1323370 2020-07-06,130962,1324040 2020-07-07,130962,1326511 2020-07-08,130962,1326599 2020-07-09,130962,1318994 2020-07-10,130962,1324277 2020-07-13,130962,1327548 2020-07-14,130962,1343491 2020-07-15,130962,1361849 2020-07-16,130962,1353524 2020-07-17,130962,1353394 2020-07-20,130962,1360718 2020-07-21,130962,1373807 2020-07-22,130962,1368824 2020-07-23,130962,1360298 2020-07-24,130962,1358945 2020-07-27,130962,1370925 2020-07-28,130962,1369782 2020-07-29,130962,1368324 2020-07-30,130962,1348983 2020-07-31,130962,1330282 2020-08-03,130962,1344278 2020-08-04,130962,1347579 2020-08-05,130962,1346452 2020-08-06,130962,1347929 2020-08-07,130962,1346920 2020-08-10,130962,1346204 2020-08-11,130962,1340201 2020-08-12,130962,1339016 2020-08-13,130962,1335410 2020-08-14,130962,1334554 2020-08-17,130962,1335575 2020-08-18,130962,1336260 2020-08-19,130962,1335950 2020-08-20,130962,1337579 2020-08-21,130962,1338155 2020-08-24,130962,1338118 2020-08-25,130962,1335703 2020-08-26,130962,1341492 2020-08-27,130962,1347915 2020-08-28,130962,1357506 2020-08-31,130962,1359347 2020-09-01,130962,1372056 2020-09-02,130962,1379137 2020-09-03,130962,1326939 2020-09-04,130962,1315127 2020-09-08,130962,1270876 2020-09-09,130962,1295857 2020-09-10,130962,1281796 2020-09-11,130962,1276217 2020-09-14,130962,1314472 2020-09-15,130962,1324509 2020-09-16,130962,1328532 2020-09-17,130962,1329231 2020-09-18,130962,1328008 2020-09-21,130962,1328373 2020-09-22,130962,1329023 2020-09-23,130962,1327951 2020-09-24,130962,1331982 2020-09-25,130962,1353295 2020-09-28,130962,1375114 2020-09-29,130962,1375147 2020-09-30,130962,1375172 2020-10-01,130962,1375196 2020-10-02,130962,1375221 2020-10-05,130962,1375305 2020-10-06,130962,1375330 2020-10-07,130962,1375363 2020-10-08,130962,1375388 2020-10-09,130962,1375412 2020-10-13,130962,1375529 2020-10-14,130962,1366547 2020-10-15,130962,1364493 2020-10-16,130962,1364657 2020-10-19,130962,1342420 2020-10-20,130962,1348769 2020-10-21,130962,1345866 2020-10-22,130962,1353011 2020-10-23,130962,1357681 2020-10-26,130962,1332454 2020-10-27,130962,1328444 2020-10-28,130962,1281547 2020-10-29,130962,1293081 2020-10-30,130962,1267447 2020-11-02,130962,1284532 2020-11-03,130962,1317368 2020-11-04,130962,1338429 2020-11-05,130962,1374073 2020-11-06,130962,1371506 2020-11-09,130962,1381215 2020-11-10,130962,1380187 2020-11-12,130962,1385841 2020-11-13,130962,1385907 2020-11-16,130962,1386026 2020-11-17,130962,1388663 2020-11-18,130962,1389143 2020-11-19,130962,1391910 2020-11-20,130962,1393266 2020-11-23,130962,1418081 2020-11-24,130962,1437347 2020-11-25,130962,1442252 2020-11-27,130962,1455001 2020-11-30,130962,1439094 2020-12-01,130962,1439128 2020-12-02,130962,1436417 2020-12-03,130962,1450499 2020-12-04,130962,1475908 2020-12-07,130962,1481215 2020-12-08,130962,1495607 2020-12-09,130962,1472323 2020-12-10,130962,1492576 2020-12-11,130962,1486191 2020-12-14,130962,1490424 2020-12-15,130962,1514892 2020-12-16,130962,1513400 2020-12-17,130962,1537561 2020-12-18,130962,1541212 2020-12-21,130962,1543553 2020-12-22,130962,1560038 2020-12-23,130962,1563668 2020-12-24,130962,1567096 2020-12-28,130962,1578904 2020-12-29,130962,1598051 2020-12-30,130962,1599842 2020-12-31,130962,1589547 2021-01-04,130962,1600512 2021-01-05,130962,1596591 2021-01-06,130962,1589005 2021-01-07,130962,1587985 2021-01-08,130962,1586188 2021-01-11,130962,1584632 2021-01-12,130962,1584247 2021-01-13,130962,1589421 2021-01-14,130962,1587080 2021-01-15,130962,1589135 2021-01-19,130962,1590781 2021-01-20,130962,1603256 2021-01-21,130962,1593470 2021-01-22,130962,1602221 2021-01-25,130962,1599669 2021-01-26,130962,1582232 2021-01-27,130962,1541669 2021-01-28,130962,1558971 2021-01-29,130962,1536088 2021-02-01,130962,1570713 2021-02-02,130962,1598711 2021-02-03,130962,1602626 2021-02-04,130962,1630241 2021-02-05,130962,1651563 2021-02-08,130962,1681559 2021-02-09,130962,1689652 2021-02-10,130962,1688150 2021-02-11,130962,1696650 2021-02-12,130962,1705138 2021-02-16,130962,1696122 2021-02-17,130962,1681140 2021-02-18,130962,1680785 2021-02-19,130962,1675586 2021-02-22,130962,1671377 2021-02-23,130962,1670525 2021-02-24,130962,1668562 2021-02-25,130962,1655380 2021-02-26,130962,1669069 2021-03-01,130962,1720793 2021-03-02,130962,1691485 2021-03-03,130962,1655476 2021-03-04,130962,1650285 2021-03-05,130962,1648626 2021-03-08,130962,1643707 2021-03-09,130962,1648394 2021-03-10,130962,1650582 2021-03-11,130962,1650334 2021-03-12,130962,1641640 2021-03-15,130962,1643226 2021-03-16,130962,1653869 2021-03-17,130962,1660821 2021-03-18,130962,1651703 2021-03-19,130962,1651757 2021-03-22,130962,1651668 2021-03-23,130962,1630551 2021-03-24,130962,1625383 2021-03-25,130962,1624846 2021-03-26,130962,1652641 2021-03-29,130962,1643434 2021-03-30,130962,1645192 2021-03-31,130962,1639758 2021-04-01,130962,1656856 2021-04-05,130962,1674111 2021-04-06,130962,1667590 2021-04-07,130962,1673427 2021-04-08,130962,1681156 2021-04-09,130962,1681371 2021-04-12,130962,1676341 2021-04-13,130962,1681068 2021-04-14,130962,1689411 2021-04-15,130962,1704937 2021-04-16,130962,1704250
2021-04-16 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 16.5642 | 20.6599 | 62.5744 | 83.2814 | 38.1916 |
$+/- Change | 0.0007 | -0.0439 | 0.2253 | -0.0336 | 0.2404 |
% Day | 0.00 | -0.21 | 0.36 | -0.04 | 0.63 |
% Week | 0.03 | 0.35 | 1.39 | 1.40 | 1.67 |
% Month | 0.07 | 0.85 | 5.41 | 4.13 | 4.25 |
% Year | 0.34 | -2.53 | 11.92 | 12.24 | 7.92 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com