Strategy 130956 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 130956 | |
2004 | 0.45 | 2.65 | 6.38 | -1.32 | 4.06 | 2.95 | -3.02 | 1.90 | 4.04 | 1.36 | 4.40 | 3.49 | 30.59 | |
2005 | -0.52 | 1.89 | -3.03 | -1.88 | 1.61 | 2.75 | 5.36 | 2.67 | 0.95 | 3.75 | 2.70 | -0.39 | 16.71 | |
2006 | 6.42 | -0.51 | 2.05 | 3.74 | 0.81 | 1.52 | 2.00 | 2.42 | 2.82 | 1.42 | 1.72 | 1.26 | 28.72 | |
2007 | 2.34 | 2.96 | 0.17 | 4.32 | 2.01 | -2.25 | -3.84 | 1.67 | 2.57 | 0.05 | -1.10 | 3.28 | 12.54 | |
2008 | 7.53 | 1.04 | 6.19 | 5.26 | 1.64 | -2.30 | 0.82 | 1.98 | -4.97 | 15.55 | 14.68 | 16.27 | 81.57 | |
2009 | 5.33 | -5.34 | 1.36 | 15.59 | 3.32 | 6.46 | 16.97 | 2.26 | 8.65 | -3.28 | 5.34 | 6.87 | 81.81 | |
2010 | -3.15 | 4.94 | 4.72 | 2.42 | 5.30 | -9.85 | 3.15 | 5.18 | 10.46 | 1.05 | 3.81 | 6.17 | 38.09 | |
2011 | -1.91 | 6.63 | 7.68 | 6.54 | 2.04 | -2.24 | -0.49 | 6.88 | 1.17 | 4.28 | 4.55 | 2.06 | 43.32 | |
2012 | 6.74 | 5.86 | -1.89 | -1.60 | 2.77 | 2.71 | 3.17 | 0.29 | 5.20 | -0.79 | 0.98 | 2.47 | 28.66 | |
2013 | 2.67 | 3.42 | -0.74 | 4.48 | -3.01 | -1.41 | 4.00 | -1.66 | 6.32 | 3.16 | 2.57 | 5.01 | 27.23 | |
2014 | -3.25 | 3.25 | 3.59 | 3.49 | 3.65 | 3.91 | -0.60 | 0.56 | -1.08 | 5.85 | 1.26 | 1.38 | 23.92 | |
2015 | 1.49 | 6.28 | 1.26 | 4.98 | -1.29 | -1.38 | 7.12 | 4.81 | -0.64 | 3.54 | 3.26 | -4.70 | 26.86 | |
2016 | 2.51 | -1.34 | 5.43 | -0.19 | 4.66 | 9.16 | 7.67 | -1.38 | -0.45 | 0.22 | -1.15 | 4.09 | 32.56 | |
2017 | 1.34 | 3.40 | 1.22 | 3.28 | 2.13 | 2.23 | 3.77 | 3.55 | 2.78 | 1.15 | 1.51 | 1.85 | 32.11 | |
2018 | 0.81 | -2.11 | 0.83 | 1.87 | 0.04 | 3.46 | 1.84 | 2.25 | -1.28 | -0.27 | 9.47 | -11.67 | 3.99 | |
2019 | 2.77 | 4.40 | -0.21 | 1.18 | -2.77 | 5.89 | -1.17 | 3.89 | 4.70 | 2.91 | 4.61 | 3.91 | 34.14 | |
2020 | -1.75 | 7.51 | 15.20 | 8.45 | 4.50 | 9.67 | 0.74 | 2.18 | 1.16 | -7.83 | 13.54 | 10.45 | 82.06 | |
2021 | -3.36 | 8.66 | -1.76 | 3.93 | 7.22 | |||||||||
Mean: | 1.47 | 2.98 | 2.69 | 3.59 | 1.85 | 1.84 | 2.79 | 2.32 | 2.49 | 1.89 | 4.24 | 3.05 | 35.12 | |
Std Dev: | 3.36 | 3.52 | 4.28 | 4.00 | 2.39 | 4.67 | 4.72 | 2.12 | 3.74 | 4.59 | 4.35 | 5.73 | 23.08 | |
# of IFTs: | 27 | CAGR: | CAGR: | 33.32 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 17,600.04 | ||||||
5 | 34 | 6 | 37 | 19 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 61.24 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 130956,130956,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,130956,10070 2004-01-05,130956,10080 2004-01-06,130956,10120 2004-01-07,130956,10141 2004-01-08,130956,10141 2004-01-09,130956,10212 2004-01-12,130956,10212 2004-01-13,130956,10232 2004-01-14,130956,10242 2004-01-15,130956,10252 2004-01-16,130956,10242 2004-01-20,130956,10232 2004-01-21,130956,10247 2004-01-22,130956,10209 2004-01-23,130956,10240 2004-01-26,130956,10325 2004-01-27,130956,10247 2004-01-28,130956,10076 2004-01-29,130956,10014 2004-01-30,130956,10045 2004-02-02,130956,10053 2004-02-03,130956,10030 2004-02-04,130956,9866 2004-02-05,130956,9905 2004-02-06,130956,10107 2004-02-09,130956,10146 2004-02-10,130956,10232 2004-02-11,130956,10317 2004-02-12,130956,10271 2004-02-13,130956,10201 2004-02-17,130956,10310 2004-02-18,130956,10271 2004-02-19,130956,10281 2004-02-20,130956,10261 2004-02-23,130956,10281 2004-02-24,130956,10291 2004-02-25,130956,10291 2004-02-26,130956,10281 2004-02-27,130956,10311 2004-03-01,130956,10445 2004-03-02,130956,10405 2004-03-03,130956,10397 2004-03-04,130956,10418 2004-03-05,130956,10500 2004-03-08,130956,10520 2004-03-09,130956,10531 2004-03-10,130956,10531 2004-03-11,130956,10531 2004-03-12,130956,10520 2004-03-15,130956,10520 2004-03-16,130956,10659 2004-03-17,130956,10814 2004-03-18,130956,10798 2004-03-19,130956,10716 2004-03-22,130956,10586 2004-03-23,130956,10627 2004-03-24,130956,10602 2004-03-25,130956,10765 2004-03-26,130956,10733 2004-03-29,130956,10855 2004-03-30,130956,10871 2004-03-31,130956,10969 2004-04-01,130956,11108 2004-04-02,130956,11100 2004-04-05,130956,11141 2004-04-06,130956,11084 2004-04-07,130956,11157 2004-04-08,130956,11141 2004-04-12,130956,11182 2004-04-13,130956,11059 2004-04-14,130956,10896 2004-04-15,130956,10871 2004-04-16,130956,10921 2004-04-19,130956,10988 2004-04-20,130956,10821 2004-04-21,130956,10904 2004-04-22,130956,11080 2004-04-23,130956,11022 2004-04-26,130956,11080 2004-04-27,130956,11071 2004-04-28,130956,10857 2004-04-29,130956,10824 2004-04-30,130956,10824 2004-05-03,130956,10835 2004-05-04,130956,10824 2004-05-05,130956,10802 2004-05-06,130956,10770 2004-05-07,130956,10683 2004-05-10,130956,10683 2004-05-11,130956,10704 2004-05-12,130956,10704 2004-05-13,130956,10672 2004-05-14,130956,10704 2004-05-17,130956,10759 2004-05-18,130956,10737 2004-05-19,130956,10715 2004-05-20,130956,10748 2004-05-21,130956,10809 2004-05-24,130956,10914 2004-05-25,130956,11124 2004-05-26,130956,11194 2004-05-27,130956,11229 2004-05-28,130956,11264 2004-06-01,130956,11308 2004-06-02,130956,11334 2004-06-03,130956,11168 2004-06-04,130956,11247 2004-06-07,130956,11431 2004-06-08,130956,11431 2004-06-09,130956,11408 2004-06-10,130956,11408 2004-06-14,130956,11361 2004-06-15,130956,11465 2004-06-16,130956,11442 2004-06-17,130956,11465 2004-06-18,130956,11465 2004-06-21,130956,11477 2004-06-22,130956,11465 2004-06-23,130956,11477 2004-06-24,130956,11500 2004-06-25,130956,11511 2004-06-28,130956,11465 2004-06-29,130956,11509 2004-06-30,130956,11597 2004-07-01,130956,11465 2004-07-02,130956,11522 2004-07-06,130956,11511 2004-07-07,130956,11511 2004-07-08,130956,11522 2004-07-09,130956,11609 2004-07-12,130956,11626 2004-07-13,130956,11565 2004-07-14,130956,11557 2004-07-15,130956,11453 2004-07-16,130956,11548 2004-07-19,130956,11505 2004-07-20,130956,11453 2004-07-21,130956,11350 2004-07-22,130956,11307 2004-07-23,130956,11177 2004-07-26,130956,11117 2004-07-27,130956,11083 2004-07-28,130956,11100 2004-07-29,130956,11186 2004-07-30,130956,11246 2004-08-02,130956,11246 2004-08-03,130956,11258 2004-08-04,130956,11258 2004-08-05,130956,11269 2004-08-06,130956,11369 2004-08-09,130956,11358 2004-08-10,130956,11335 2004-08-11,130956,11347 2004-08-12,130956,11358 2004-08-13,130956,11380 2004-08-16,130956,11369 2004-08-17,130956,11391 2004-08-18,130956,11380 2004-08-19,130956,11391 2004-08-20,130956,11391 2004-08-23,130956,11369 2004-08-24,130956,11369 2004-08-25,130956,11461 2004-08-26,130956,11442 2004-08-27,130956,11506 2004-08-30,130956,11396 2004-08-31,130956,11461 2004-09-01,130956,11543 2004-09-02,130956,11662 2004-09-03,130956,11607 2004-09-07,130956,11708 2004-09-08,130956,11635 2004-09-09,130956,11717 2004-09-10,130956,11782 2004-09-13,130956,11846 2004-09-14,130956,11837 2004-09-15,130956,11791 2004-09-16,130956,11892 2004-09-17,130956,11857 2004-09-20,130956,11903 2004-09-21,130956,11903 2004-09-22,130956,11926 2004-09-23,130956,11903 2004-09-24,130956,11924 2004-09-27,130956,11853 2004-09-28,130956,11924 2004-09-29,130956,11924 2004-09-30,130956,11924 2004-10-01,130956,11924 2004-10-04,130956,11924 2004-10-05,130956,11935 2004-10-06,130956,11935 2004-10-07,130956,11935 2004-10-08,130956,11935 2004-10-12,130956,11935 2004-10-13,130956,11935 2004-10-14,130956,11824 2004-10-15,130956,11874 2004-10-18,130956,11935 2004-10-19,130956,11824 2004-10-20,130956,11824 2004-10-21,130956,11854 2004-10-22,130956,11743 2004-10-25,130956,11733 2004-10-26,130956,11905 2004-10-27,130956,12066 2004-10-28,130956,12086 2004-10-29,130956,12086 2004-11-01,130956,12114 2004-11-02,130956,12105 2004-11-03,130956,12269 2004-11-04,130956,12406 2004-11-05,130956,12443 2004-11-08,130956,12415 2004-11-09,130956,12415 2004-11-10,130956,12391 2004-11-12,130956,12427 2004-11-15,130956,12427 2004-11-16,130956,12415 2004-11-17,130956,12451 2004-11-18,130956,12475 2004-11-19,130956,12333 2004-11-22,130956,12431 2004-11-23,130956,12493 2004-11-24,130956,12591 2004-11-26,130956,12618 2004-11-29,130956,12636 2004-11-30,130956,12618 2004-12-01,130956,12618 2004-12-02,130956,12592 2004-12-03,130956,12618 2004-12-06,130956,12592 2004-12-07,130956,12398 2004-12-08,130956,12460 2004-12-09,130956,12486 2004-12-10,130956,12530 2004-12-13,130956,12618 2004-12-14,130956,12706 2004-12-15,130956,12803 2004-12-16,130956,12715 2004-12-17,130956,12733 2004-12-20,130956,12671 2004-12-21,130956,12812 2004-12-22,130956,12856 2004-12-23,130956,12873 2004-12-27,130956,13000 2004-12-28,130956,13008 2004-12-29,130956,12966 2004-12-30,130956,13051 2004-12-31,130956,13059 2005-01-03,130956,13000 2005-01-04,130956,12963 2005-01-05,130956,12975 2005-01-06,130956,12975 2005-01-07,130956,12975 2005-01-10,130956,12975 2005-01-11,130956,13000 2005-01-12,130956,13012 2005-01-13,130956,13037 2005-01-14,130956,13025 2005-01-18,130956,13037 2005-01-19,130956,12928 2005-01-20,130956,12846 2005-01-21,130956,12818 2005-01-24,130956,12700 2005-01-25,130956,12709 2005-01-26,130956,12846 2005-01-27,130956,12864 2005-01-28,130956,12827 2005-01-31,130956,12992 2005-02-01,130956,13074 2005-02-02,130956,13147 2005-02-03,130956,13110 2005-02-04,130956,13266 2005-02-07,130956,13247 2005-02-08,130956,13275 2005-02-09,130956,13092 2005-02-10,130956,13129 2005-02-11,130956,13266 2005-02-14,130956,13266 2005-02-15,130956,13284 2005-02-16,130956,13339 2005-02-17,130956,13326 2005-02-18,130956,13288 2005-02-22,130956,13275 2005-02-23,130956,13288 2005-02-24,130956,13275 2005-02-25,130956,13288 2005-02-28,130956,13237 2005-03-01,130956,13319 2005-03-02,130956,13319 2005-03-03,130956,13328 2005-03-04,130956,13367 2005-03-07,130956,13379 2005-03-08,130956,13341 2005-03-09,130956,13277 2005-03-10,130956,13290 2005-03-11,130956,13252 2005-03-14,130956,13264 2005-03-15,130956,13252 2005-03-16,130956,13243 2005-03-17,130956,13177 2005-03-18,130956,13152 2005-03-21,130956,13052 2005-03-22,130956,12936 2005-03-23,130956,12853 2005-03-24,130956,12836 2005-03-28,130956,12803 2005-03-29,130956,12770 2005-03-30,130956,12770 2005-03-31,130956,12836 2005-04-01,130956,12786 2005-04-04,130956,12687 2005-04-05,130956,12795 2005-04-06,130956,12844 2005-04-07,130956,12927 2005-04-08,130956,12919 2005-04-11,130956,12969 2005-04-12,130956,12944 2005-04-13,130956,12927 2005-04-14,130956,12744 2005-04-15,130956,12560 2005-04-18,130956,12615 2005-04-19,130956,12780 2005-04-20,130956,12615 2005-04-21,130956,12836 2005-04-22,130956,12878 2005-04-25,130956,12861 2005-04-26,130956,12793 2005-04-27,130956,12684 2005-04-28,130956,12583 2005-04-29,130956,12595 2005-05-02,130956,12595 2005-05-03,130956,12583 2005-05-04,130956,12595 2005-05-05,130956,12619 2005-05-06,130956,12559 2005-05-09,130956,12559 2005-05-10,130956,12583 2005-05-11,130956,12583 2005-05-12,130956,12607 2005-05-13,130956,12619 2005-05-16,130956,12619 2005-05-17,130956,12631 2005-05-18,130956,12655 2005-05-19,130956,12631 2005-05-20,130956,12631 2005-05-23,130956,12701 2005-05-24,130956,12710 2005-05-25,130956,12613 2005-05-26,130956,12736 2005-05-27,130956,12789 2005-05-31,130956,12798 2005-06-01,130956,12912 2005-06-02,130956,12956 2005-06-03,130956,12895 2005-06-06,130956,12930 2005-06-07,130956,12948 2005-06-08,130956,12935 2005-06-09,130956,12923 2005-06-10,130956,12875 2005-06-13,130956,12863 2005-06-14,130956,12851 2005-06-15,130956,12851 2005-06-16,130956,12875 2005-06-17,130956,12875 2005-06-20,130956,12875 2005-06-21,130956,12899 2005-06-22,130956,12960 2005-06-23,130956,12948 2005-06-24,130956,12972 2005-06-27,130956,12984 2005-06-28,130956,13159 2005-06-29,130956,13176 2005-06-30,130956,13150 2005-07-01,130956,13220 2005-07-05,130956,13195 2005-07-06,130956,13208 2005-07-07,130956,13232 2005-07-08,130956,13408 2005-07-11,130956,13531 2005-07-12,130956,13627 2005-07-13,130956,13566 2005-07-14,130956,13645 2005-07-15,130956,13583 2005-07-18,130956,13592 2005-07-19,130956,13601 2005-07-20,130956,13689 2005-07-21,130956,13715 2005-07-22,130956,13698 2005-07-25,130956,13680 2005-07-26,130956,13636 2005-07-27,130956,13698 2005-07-28,130956,13856 2005-07-29,130956,13856 2005-08-01,130956,13934 2005-08-02,130956,13921 2005-08-03,130956,13948 2005-08-04,130956,13934 2005-08-05,130956,13895 2005-08-08,130956,13882 2005-08-09,130956,13895 2005-08-10,130956,13908 2005-08-11,130956,13948 2005-08-12,130956,13987 2005-08-15,130956,13974 2005-08-16,130956,14000 2005-08-17,130956,13974 2005-08-18,130956,14014 2005-08-19,130956,14014 2005-08-22,130956,14014 2005-08-23,130956,14027 2005-08-24,130956,14018 2005-08-25,130956,14045 2005-08-26,130956,13918 2005-08-29,130956,14018 2005-08-30,130956,14000 2005-08-31,130956,14226 2005-09-01,130956,14271 2005-09-02,130956,14181 2005-09-06,130956,14353 2005-09-07,130956,14416 2005-09-08,130956,14362 2005-09-09,130956,14452 2005-09-12,130956,14479 2005-09-13,130956,14371 2005-09-14,130956,14280 2005-09-15,130956,14271 2005-09-16,130956,14325 2005-09-19,130956,14339 2005-09-20,130956,14339 2005-09-21,130956,14366 2005-09-22,130956,14379 2005-09-23,130956,14339 2005-09-26,130956,14350 2005-09-27,130956,14350 2005-09-28,130956,14361 2005-09-29,130956,14361 2005-09-30,130956,14361 2005-10-03,130956,14361 2005-10-04,130956,14361 2005-10-05,130956,14361 2005-10-06,130956,14374 2005-10-07,130956,14374 2005-10-11,130956,14374 2005-10-12,130956,14374 2005-10-13,130956,14387 2005-10-14,130956,14500 2005-10-17,130956,14545 2005-10-18,130956,14398 2005-10-19,130956,14613 2005-10-20,130956,14398 2005-10-21,130956,14421 2005-10-24,130956,14658 2005-10-25,130956,14624 2005-10-26,130956,14568 2005-10-27,130956,14409 2005-10-28,130956,14658 2005-10-31,130956,14899 2005-11-01,130956,14880 2005-11-02,130956,15120 2005-11-03,130956,15188 2005-11-04,130956,15168 2005-11-07,130956,15216 2005-11-08,130956,15140 2005-11-09,130956,15096 2005-11-10,130956,15154 2005-11-14,130956,15125 2005-11-15,130956,15154 2005-11-16,130956,15197 2005-11-17,130956,15226 2005-11-18,130956,15197 2005-11-21,130956,15329 2005-11-22,130956,15424 2005-11-23,130956,15461 2005-11-25,130956,15480 2005-11-28,130956,15244 2005-11-29,130956,15273 2005-11-30,130956,15301 2005-12-01,130956,15301 2005-12-02,130956,15319 2005-12-05,130956,15245 2005-12-06,130956,15254 2005-12-07,130956,15189 2005-12-08,130956,15236 2005-12-09,130956,15292 2005-12-12,130956,15320 2005-12-13,130956,15329 2005-12-14,130956,15366 2005-12-15,130956,15282 2005-12-16,130956,15236 2005-12-19,130956,15059 2005-12-20,130956,15087 2005-12-21,130956,15189 2005-12-22,130956,15282 2005-12-23,130956,15320 2005-12-27,130956,15198 2005-12-28,130956,15380 2005-12-29,130956,15389 2005-12-30,130956,15242 2006-01-03,130956,15744 2006-01-04,130956,15774 2006-01-05,130956,15774 2006-01-06,130956,15759 2006-01-09,130956,15774 2006-01-10,130956,15744 2006-01-11,130956,15715 2006-01-12,130956,15759 2006-01-13,130956,15803 2006-01-17,130956,15818 2006-01-18,130956,15790 2006-01-19,130956,15967 2006-01-20,130956,15724 2006-01-23,130956,15790 2006-01-24,130956,15958 2006-01-25,130956,15883 2006-01-26,130956,16051 2006-01-27,130956,16135 2006-01-30,130956,16154 2006-01-31,130956,16219 2006-02-01,130956,16210 2006-02-02,130956,16061 2006-02-03,130956,15995 2006-02-06,130956,16070 2006-02-07,130956,15846 2006-02-08,130956,15892 2006-02-09,130956,15836 2006-02-10,130956,15827 2006-02-13,130956,15687 2006-02-14,130956,15818 2006-02-15,130956,15902 2006-02-16,130956,16061 2006-02-17,130956,16106 2006-02-21,130956,16091 2006-02-22,130956,16121 2006-02-23,130956,16106 2006-02-24,130956,16106 2006-02-27,130956,16106 2006-02-28,130956,16136 2006-03-01,130956,16333 2006-03-02,130956,16324 2006-03-03,130956,16296 2006-03-06,130956,16250 2006-03-07,130956,16250 2006-03-08,130956,16265 2006-03-09,130956,16265 2006-03-10,130956,16250 2006-03-13,130956,16250 2006-03-14,130956,16311 2006-03-15,130956,16296 2006-03-16,130956,16296 2006-03-17,130956,16390 2006-03-20,130956,16467 2006-03-21,130956,16373 2006-03-22,130956,16407 2006-03-23,130956,16253 2006-03-24,130956,16364 2006-03-27,130956,16347 2006-03-28,130956,16201 2006-03-29,130956,16381 2006-03-30,130956,16595 2006-03-31,130956,16467 2006-04-03,130956,16646 2006-04-04,130956,16732 2006-04-05,130956,16792 2006-04-06,130956,16878 2006-04-07,130956,16732 2006-04-10,130956,16741 2006-04-11,130956,16621 2006-04-12,130956,16518 2006-04-13,130956,16544 2006-04-17,130956,16525 2006-04-18,130956,16854 2006-04-19,130956,17014 2006-04-20,130956,16967 2006-04-21,130956,16939 2006-04-24,130956,16863 2006-04-25,130956,16914 2006-04-26,130956,16999 2006-04-27,130956,17083 2006-04-28,130956,17083 2006-05-01,130956,17083 2006-05-02,130956,17099 2006-05-03,130956,17067 2006-05-04,130956,17067 2006-05-05,130956,17099 2006-05-08,130956,17099 2006-05-09,130956,17099 2006-05-10,130956,17099 2006-05-11,130956,17083 2006-05-12,130956,17035 2006-05-15,130956,17067 2006-05-16,130956,17115 2006-05-17,130956,17083 2006-05-18,130956,17132 2006-05-19,130956,17202 2006-05-22,130956,17031 2006-05-23,130956,16961 2006-05-24,130956,16910 2006-05-25,130956,17182 2006-05-26,130956,17313 2006-05-30,130956,17001 2006-05-31,130956,17222 2006-06-01,130956,17514 2006-06-02,130956,17564 2006-06-05,130956,17162 2006-06-06,130956,17041 2006-06-07,130956,16930 2006-06-08,130956,16962 2006-06-09,130956,16962 2006-06-12,130956,16962 2006-06-13,130956,16994 2006-06-14,130956,16915 2006-06-15,130956,16883 2006-06-16,130956,16851 2006-06-19,130956,16851 2006-06-20,130956,16835 2006-06-21,130956,16835 2006-06-22,130956,16803 2006-06-23,130956,16787 2006-06-26,130956,16771 2006-06-27,130956,16803 2006-06-28,130956,16854 2006-06-29,130956,17352 2006-06-30,130956,17484 2006-07-03,130956,17616 2006-07-05,130956,17549 2006-07-06,130956,17583 2006-07-07,130956,17632 2006-07-10,130956,17751 2006-07-11,130956,17733 2006-07-12,130956,17478 2006-07-13,130956,17122 2006-07-14,130956,16931 2006-07-17,130956,16740 2006-07-18,130956,16640 2006-07-19,130956,17077 2006-07-20,130956,17004 2006-07-21,130956,17086 2006-07-24,130956,17314 2006-07-25,130956,17295 2006-07-26,130956,17423 2006-07-27,130956,17514 2006-07-28,130956,17842 2006-07-31,130956,17833 2006-08-01,130956,17678 2006-08-02,130956,17694 2006-08-03,130956,17694 2006-08-04,130956,17744 2006-08-07,130956,17744 2006-08-08,130956,17744 2006-08-09,130956,17744 2006-08-10,130956,17744 2006-08-11,130956,17711 2006-08-14,130956,17678 2006-08-15,130956,17744 2006-08-16,130956,17810 2006-08-17,130956,17810 2006-08-18,130956,17842 2006-08-21,130956,17859 2006-08-22,130956,17859 2006-08-23,130956,17859 2006-08-24,130956,17859 2006-08-25,130956,17859 2006-08-28,130956,17998 2006-08-29,130956,18126 2006-08-30,130956,18201 2006-08-31,130956,18265 2006-09-01,130956,18329 2006-09-05,130956,18425 2006-09-06,130956,18115 2006-09-07,130956,18008 2006-09-08,130956,18030 2006-09-11,130956,17976 2006-09-12,130956,18286 2006-09-13,130956,18425 2006-09-14,130956,18350 2006-09-15,130956,18372 2006-09-18,130956,18383 2006-09-19,130956,18450 2006-09-20,130956,18467 2006-09-21,130956,18534 2006-09-22,130956,18568 2006-09-25,130956,18602 2006-09-26,130956,18742 2006-09-27,130956,18742 2006-09-28,130956,18780 2006-09-29,130956,18780 2006-10-02,130956,18796 2006-10-03,130956,18796 2006-10-04,130956,18796 2006-10-05,130956,18796 2006-10-06,130956,18796 2006-10-10,130956,18813 2006-10-11,130956,18813 2006-10-12,130956,18813 2006-10-13,130956,18850 2006-10-16,130956,18900 2006-10-17,130956,18838 2006-10-18,130956,18863 2006-10-19,130956,18875 2006-10-20,130956,18900 2006-10-23,130956,19013 2006-10-24,130956,19013 2006-10-25,130956,19088 2006-10-26,130956,19176 2006-10-27,130956,19026 2006-10-30,130956,19078 2006-10-31,130956,19047 2006-11-01,130956,18794 2006-11-02,130956,18752 2006-11-03,130956,18815 2006-11-06,130956,19047 2006-11-07,130956,19078 2006-11-08,130956,19205 2006-11-09,130956,19222 2006-11-10,130956,19257 2006-11-13,130956,19239 2006-11-14,130956,19274 2006-11-15,130956,19239 2006-11-16,130956,19205 2006-11-17,130956,19274 2006-11-20,130956,19291 2006-11-21,130956,19353 2006-11-22,130956,19415 2006-11-24,130956,19415 2006-11-27,130956,19022 2006-11-28,130956,19064 2006-11-29,130956,19302 2006-11-30,130956,19374 2006-12-01,130956,19374 2006-12-04,130956,19623 2006-12-05,130956,19674 2006-12-06,130956,19674 2006-12-07,130956,19591 2006-12-08,130956,19591 2006-12-11,130956,19591 2006-12-12,130956,19509 2006-12-13,130956,19519 2006-12-14,130956,19643 2006-12-15,130956,19623 2006-12-18,130956,19426 2006-12-19,130956,19436 2006-12-20,130956,19457 2006-12-21,130956,19364 2006-12-22,130956,19301 2006-12-26,130956,19415 2006-12-27,130956,19583 2006-12-28,130956,19610 2006-12-29,130956,19618 2007-01-03,130956,19813 2007-01-04,130956,19848 2007-01-05,130956,19830 2007-01-08,130956,19830 2007-01-09,130956,19830 2007-01-10,130956,19830 2007-01-11,130956,19759 2007-01-12,130956,19742 2007-01-16,130956,19777 2007-01-17,130956,19746 2007-01-18,130956,19559 2007-01-19,130956,19694 2007-01-22,130956,19580 2007-01-23,130956,19725 2007-01-24,130956,19912 2007-01-25,130956,19705 2007-01-26,130956,19756 2007-01-29,130956,19850 2007-01-30,130956,19964 2007-01-31,130956,20078 2007-02-01,130956,20244 2007-02-02,130956,20296 2007-02-05,130956,20275 2007-02-06,130956,20348 2007-02-07,130956,20462 2007-02-08,130956,20462 2007-02-09,130956,20286 2007-02-12,130956,20192 2007-02-13,130956,20358 2007-02-14,130956,20452 2007-02-15,130956,20483 2007-02-16,130956,20545 2007-02-20,130956,20563 2007-02-21,130956,20563 2007-02-22,130956,20527 2007-02-23,130956,20563 2007-02-26,130956,20618 2007-02-27,130956,20710 2007-02-28,130956,20673 2007-03-01,130956,20619 2007-03-02,130956,20287 2007-03-05,130956,19912 2007-03-06,130956,19912 2007-03-07,130956,19948 2007-03-08,130956,19948 2007-03-09,130956,19877 2007-03-12,130956,19912 2007-03-13,130956,19965 2007-03-14,130956,19930 2007-03-15,130956,19930 2007-03-16,130956,19966 2007-03-19,130956,20199 2007-03-20,130956,20351 2007-03-21,130956,20790 2007-03-22,130956,20781 2007-03-23,130956,20807 2007-03-26,130956,20736 2007-03-27,130956,20709 2007-03-28,130956,20539 2007-03-29,130956,20736 2007-03-30,130956,20709 2007-04-02,130956,20754 2007-04-03,130956,20951 2007-04-04,130956,21085 2007-04-05,130956,21139 2007-04-09,130956,21076 2007-04-10,130956,21282 2007-04-11,130956,21273 2007-04-12,130956,21255 2007-04-13,130956,21425 2007-04-16,130956,21639 2007-04-17,130956,21607 2007-04-18,130956,21554 2007-04-19,130956,21447 2007-04-20,130956,21629 2007-04-23,130956,21639 2007-04-24,130956,21559 2007-04-25,130956,21657 2007-04-26,130956,21639 2007-04-27,130956,21586 2007-04-30,130956,21604 2007-05-01,130956,21604 2007-05-02,130956,21604 2007-05-03,130956,21585 2007-05-04,130956,21623 2007-05-07,130956,21623 2007-05-08,130956,21642 2007-05-09,130956,21604 2007-05-10,130956,21623 2007-05-11,130956,21604 2007-05-14,130956,21585 2007-05-15,130956,21566 2007-05-16,130956,21585 2007-05-17,130956,21547 2007-05-18,130956,21490 2007-05-21,130956,21701 2007-05-22,130956,21817 2007-05-23,130956,21754 2007-05-24,130956,21437 2007-05-25,130956,21574 2007-05-29,130956,21743 2007-05-30,130956,21944 2007-05-31,130956,22039 2007-06-01,130956,22176 2007-06-04,130956,22250 2007-06-05,130956,22113 2007-06-06,130956,21870 2007-06-07,130956,21448 2007-06-08,130956,21429 2007-06-11,130956,21429 2007-06-12,130956,21314 2007-06-13,130956,21371 2007-06-14,130956,21371 2007-06-15,130956,21429 2007-06-18,130956,21467 2007-06-19,130956,21524 2007-06-20,130956,21467 2007-06-21,130956,21429 2007-06-22,130956,21467 2007-06-25,130956,21524 2007-06-26,130956,21505 2007-06-27,130956,21544 2007-06-28,130956,21586 2007-06-29,130956,21544 2007-07-02,130956,21816 2007-07-03,130956,21758 2007-07-05,130956,21681 2007-07-06,130956,21642 2007-07-09,130956,21681 2007-07-10,130956,21491 2007-07-11,130956,21595 2007-07-12,130956,21930 2007-07-13,130956,21887 2007-07-16,130956,21922 2007-07-17,130956,21844 2007-07-18,130956,21646 2007-07-19,130956,21844 2007-07-20,130956,21758 2007-07-23,130956,21784 2007-07-24,130956,21422 2007-07-25,130956,21319 2007-07-26,130956,20880 2007-07-27,130956,20390 2007-07-30,130956,20605 2007-07-31,130956,20717 2007-08-01,130956,20656 2007-08-02,130956,20675 2007-08-03,130956,20729 2007-08-06,130956,20693 2007-08-07,130956,20693 2007-08-08,130956,20620 2007-08-09,130956,20675 2007-08-10,130956,20675 2007-08-13,130956,20675 2007-08-14,130956,20693 2007-08-15,130956,20693 2007-08-16,130956,20766 2007-08-17,130956,20747 2007-08-20,130956,20784 2007-08-21,130956,20838 2007-08-22,130956,20820 2007-08-23,130956,20820 2007-08-24,130956,21095 2007-08-27,130956,20884 2007-08-28,130956,20397 2007-08-29,130956,20841 2007-08-30,130956,20778 2007-08-31,130956,21064 2007-09-04,130956,21318 2007-09-05,130956,21127 2007-09-06,130956,21201 2007-09-07,130956,20841 2007-09-10,130956,20682 2007-09-11,130956,20947 2007-09-12,130956,20915 2007-09-13,130956,21000 2007-09-14,130956,21085 2007-09-17,130956,20905 2007-09-18,130956,21540 2007-09-19,130956,21540 2007-09-20,130956,21392 2007-09-21,130956,21447 2007-09-24,130956,21466 2007-09-25,130956,21466 2007-09-26,130956,21579 2007-09-27,130956,21668 2007-09-28,130956,21605 2007-10-01,130956,21605 2007-10-02,130956,21605 2007-10-03,130956,21605 2007-10-04,130956,21622 2007-10-05,130956,21622 2007-10-09,130956,21622 2007-10-10,130956,21640 2007-10-11,130956,21640 2007-10-12,130956,21739 2007-10-15,130956,21566 2007-10-16,130956,21417 2007-10-17,130956,21454 2007-10-18,130956,21442 2007-10-19,130956,20896 2007-10-22,130956,20971 2007-10-23,130956,21157 2007-10-24,130956,21107 2007-10-25,130956,21082 2007-10-26,130956,21380 2007-10-29,130956,21452 2007-10-30,130956,21308 2007-10-31,130956,21616 2007-11-01,130956,21021 2007-11-02,130956,21041 2007-11-05,130956,20846 2007-11-06,130956,21103 2007-11-07,130956,20569 2007-11-08,130956,20631 2007-11-09,130956,20666 2007-11-13,130956,20648 2007-11-14,130956,20648 2007-11-15,130956,20736 2007-11-16,130956,20718 2007-11-19,130956,20771 2007-11-20,130956,20754 2007-11-21,130956,20495 2007-11-23,130956,20797 2007-11-26,130956,20452 2007-11-27,130956,20635 2007-11-28,130956,21248 2007-11-29,130956,21248 2007-11-30,130956,21378 2007-12-03,130956,21395 2007-12-04,130956,21254 2007-12-05,130956,21536 2007-12-06,130956,21979 2007-12-07,130956,22034 2007-12-10,130956,22207 2007-12-11,130956,21579 2007-12-12,130956,21612 2007-12-13,130956,21579 2007-12-14,130956,21254 2007-12-17,130956,20854 2007-12-18,130956,21049 2007-12-19,130956,21092 2007-12-20,130956,21330 2007-12-21,130956,21687 2007-12-24,130956,21915 2007-12-26,130956,21936 2007-12-27,130956,22008 2007-12-28,130956,22088 2007-12-31,130956,22079 2008-01-02,130956,21936 2008-01-03,130956,21936 2008-01-04,130956,21991 2008-01-07,130956,22028 2008-01-08,130956,22009 2008-01-09,130956,22046 2008-01-10,130956,21973 2008-01-11,130956,22064 2008-01-14,130956,22082 2008-01-15,130956,22137 2008-01-16,130956,22119 2008-01-17,130956,22174 2008-01-18,130956,22174 2008-01-22,130956,22283 2008-01-23,130956,22834 2008-01-24,130956,23026 2008-01-25,130956,22872 2008-01-28,130956,23333 2008-01-29,130956,23512 2008-01-30,130956,23269 2008-01-31,130956,23742 2008-02-01,130956,24280 2008-02-04,130956,24088 2008-02-05,130956,23448 2008-02-06,130956,23166 2008-02-07,130956,23397 2008-02-08,130956,23384 2008-02-11,130956,23499 2008-02-12,130956,23589 2008-02-13,130956,23998 2008-02-14,130956,23627 2008-02-15,130956,23550 2008-02-19,130956,23614 2008-02-20,130956,23575 2008-02-21,130956,23752 2008-02-22,130956,23713 2008-02-25,130956,23595 2008-02-26,130956,23674 2008-02-27,130956,23713 2008-02-28,130956,23851 2008-02-29,130956,23989 2008-03-03,130956,23950 2008-03-04,130956,23818 2008-03-05,130956,23963 2008-03-06,130956,23923 2008-03-07,130956,23983 2008-03-10,130956,24062 2008-03-11,130956,23923 2008-03-12,130956,24122 2008-03-13,130956,24062 2008-03-14,130956,24162 2008-03-17,130956,24322 2008-03-18,130956,25011 2008-03-19,130956,24197 2008-03-20,130956,24525 2008-03-24,130956,24898 2008-03-25,130956,25271 2008-03-26,130956,25452 2008-03-27,130956,25407 2008-03-28,130956,25407 2008-03-31,130956,25474 2008-04-01,130956,26175 2008-04-02,130956,26198 2008-04-03,130956,26288 2008-04-04,130956,26503 2008-04-07,130956,26684 2008-04-08,130956,26379 2008-04-09,130956,26243 2008-04-10,130956,26062 2008-04-11,130956,25814 2008-04-14,130956,25742 2008-04-15,130956,25885 2008-04-16,130956,26568 2008-04-17,130956,26454 2008-04-18,130956,26824 2008-04-21,130956,26782 2008-04-22,130956,26669 2008-04-23,130956,26714 2008-04-24,130956,26455 2008-04-25,130956,26770 2008-04-28,130956,26951 2008-04-29,130956,26816 2008-04-30,130956,26816 2008-05-01,130956,26816 2008-05-02,130956,26750 2008-05-05,130956,26772 2008-05-06,130956,26728 2008-05-07,130956,26772 2008-05-08,130956,26860 2008-05-09,130956,26860 2008-05-12,130956,26838 2008-05-13,130956,26684 2008-05-14,130956,26640 2008-05-15,130956,26816 2008-05-16,130956,26816 2008-05-19,130956,26860 2008-05-20,130956,26926 2008-05-21,130956,26526 2008-05-22,130956,26650 2008-05-23,130956,26388 2008-05-27,130956,26636 2008-05-28,130956,26857 2008-05-29,130956,27050 2008-05-30,130956,27256 2008-06-02,130956,27063 2008-06-03,130956,27036 2008-06-04,130956,27077 2008-06-05,130956,27670 2008-06-06,130956,26967 2008-06-09,130956,26856 2008-06-10,130956,26678 2008-06-11,130956,26767 2008-06-12,130956,26589 2008-06-13,130956,26544 2008-06-16,130956,26544 2008-06-17,130956,26611 2008-06-18,130956,26744 2008-06-19,130956,26678 2008-06-20,130956,26744 2008-06-23,130956,26678 2008-06-24,130956,26744 2008-06-25,130956,26744 2008-06-26,130956,26833 2008-06-27,130956,26790 2008-06-30,130956,26629 2008-07-01,130956,26649 2008-07-02,130956,26674 2008-07-03,130956,26653 2008-07-07,130956,26696 2008-07-08,130956,26796 2008-07-09,130956,26884 2008-07-10,130956,26904 2008-07-11,130956,26604 2008-07-14,130956,26653 2008-07-15,130956,26091 2008-07-16,130956,26488 2008-07-17,130956,26814 2008-07-18,130956,26922 2008-07-21,130956,27275 2008-07-22,130956,27173 2008-07-23,130956,27436 2008-07-24,130956,27059 2008-07-25,130956,26973 2008-07-28,130956,26654 2008-07-29,130956,26836 2008-07-30,130956,27158 2008-07-31,130956,26847 2008-08-01,130956,26567 2008-08-04,130956,26525 2008-08-05,130956,26489 2008-08-06,130956,26411 2008-08-07,130956,26558 2008-08-08,130956,26559 2008-08-11,130956,26485 2008-08-12,130956,26578 2008-08-13,130956,26536 2008-08-14,130956,26583 2008-08-15,130956,26641 2008-08-18,130956,26674 2008-08-19,130956,26651 2008-08-20,130956,26767 2008-08-21,130956,26694 2008-08-22,130956,26660 2008-08-25,130956,26756 2008-08-26,130956,26872 2008-08-27,130956,27190 2008-08-28,130956,27635 2008-08-29,130956,27379 2008-09-02,130956,27183 2008-09-03,130956,27079 2008-09-04,130956,26373 2008-09-05,130956,26444 2008-09-08,130956,26740 2008-09-09,130956,25717 2008-09-10,130956,26050 2008-09-11,130956,26189 2008-09-12,130956,26448 2008-09-15,130956,25288 2008-09-16,130956,25854 2008-09-17,130956,25799 2008-09-18,130956,25709 2008-09-19,130956,25529 2008-09-22,130956,25504 2008-09-23,130956,25468 2008-09-24,130956,25419 2008-09-25,130956,25918 2008-09-26,130956,26007 2008-09-29,130956,26015 2008-09-30,130956,26018 2008-10-01,130956,26020 2008-10-02,130956,26023 2008-10-03,130956,26025 2008-10-06,130956,26033 2008-10-07,130956,26036 2008-10-08,130956,26039 2008-10-09,130956,26041 2008-10-10,130956,26044 2008-10-14,130956,28914 2008-10-15,130956,26290 2008-10-16,130956,27403 2008-10-17,130956,27232 2008-10-20,130956,28535 2008-10-21,130956,27655 2008-10-22,130956,25976 2008-10-23,130956,26305 2008-10-24,130956,25390 2008-10-27,130956,24585 2008-10-28,130956,27239 2008-10-29,130956,27867 2008-10-30,130956,29083 2008-10-31,130956,30063 2008-11-03,130956,30078 2008-11-04,130956,30753 2008-11-05,130956,29198 2008-11-06,130956,27885 2008-11-07,130956,28513 2008-11-10,130956,27823 2008-11-12,130956,27945 2008-11-13,130956,27749 2008-11-14,130956,27778 2008-11-17,130956,27781 2008-11-18,130956,27871 2008-11-19,130956,27814 2008-11-20,130956,27865 2008-11-21,130956,29468 2008-11-24,130956,31550 2008-11-25,130956,32208 2008-11-26,130956,34004 2008-11-28,130956,34477 2008-12-01,130956,34481 2008-12-02,130956,36125 2008-12-03,130956,37052 2008-12-04,130956,35811 2008-12-05,130956,37382 2008-12-08,130956,39011 2008-12-09,130956,38107 2008-12-10,130956,38912 2008-12-11,130956,37123 2008-12-12,130956,38177 2008-12-15,130956,37173 2008-12-16,130956,39427 2008-12-17,130956,39740 2008-12-18,130956,39052 2008-12-19,130956,39413 2008-12-22,130956,38468 2008-12-23,130956,38180 2008-12-24,130956,38358 2008-12-26,130956,38655 2008-12-29,130956,39038 2008-12-30,130956,40044 2008-12-31,130956,40088 2009-01-02,130956,40913 2009-01-05,130956,40934 2009-01-06,130956,41060 2009-01-07,130956,41172 2009-01-08,130956,41242 2009-01-09,130956,41273 2009-01-12,130956,41383 2009-01-13,130956,41346 2009-01-14,130956,41402 2009-01-15,130956,41363 2009-01-16,130956,41269 2009-01-20,130956,41208 2009-01-21,130956,43140 2009-01-22,130956,42054 2009-01-23,130956,42295 2009-01-26,130956,42565 2009-01-27,130956,43051 2009-01-28,130956,44742 2009-01-29,130956,43072 2009-01-30,130956,42227 2009-02-02,130956,42473 2009-02-03,130956,42805 2009-02-04,130956,42715 2009-02-05,130956,43251 2009-02-06,130956,44772 2009-02-09,130956,44688 2009-02-10,130956,42782 2009-02-11,130956,42987 2009-02-12,130956,43197 2009-02-13,130956,42874 2009-02-17,130956,40947 2009-02-18,130956,40357 2009-02-19,130956,40181 2009-02-20,130956,40249 2009-02-23,130956,40230 2009-02-24,130956,40193 2009-02-25,130956,40013 2009-02-26,130956,39988 2009-02-27,130956,39970 2009-03-02,130956,37680 2009-03-03,130956,37278 2009-03-04,130956,38304 2009-03-05,130956,38482 2009-03-06,130956,38444 2009-03-09,130956,38335 2009-03-10,130956,38278 2009-03-11,130956,38352 2009-03-12,130956,38387 2009-03-13,130956,38386 2009-03-16,130956,38334 2009-03-17,130956,39137 2009-03-18,130956,40202 2009-03-19,130956,40528 2009-03-20,130956,40014 2009-03-23,130956,42319 2009-03-24,130956,41452 2009-03-25,130956,42069 2009-03-26,130956,42392 2009-03-27,130956,41583 2009-03-30,130956,39745 2009-03-31,130956,40513 2009-04-01,130956,41507 2009-04-02,130956,43554 2009-04-03,130956,43654 2009-04-06,130956,42989 2009-04-07,130956,42167 2009-04-08,130956,42457 2009-04-09,130956,43546 2009-04-13,130956,44053 2009-04-14,130956,44022 2009-04-15,130956,44633 2009-04-16,130956,45737 2009-04-17,130956,46187 2009-04-20,130956,43770 2009-04-21,130956,45140 2009-04-22,130956,45062 2009-04-23,130956,46121 2009-04-24,130956,46760 2009-04-27,130956,46342 2009-04-28,130956,45691 2009-04-29,130956,46827 2009-04-30,130956,46830 2009-05-01,130956,46833 2009-05-04,130956,46896 2009-05-05,130956,46955 2009-05-06,130956,47022 2009-05-07,130956,46914 2009-05-08,130956,46959 2009-05-11,130956,47157 2009-05-12,130956,47194 2009-05-13,130956,47295 2009-05-14,130956,47276 2009-05-15,130956,47294 2009-05-18,130956,47193 2009-05-19,130956,47256 2009-05-20,130956,47424 2009-05-21,130956,46570 2009-05-22,130956,46335 2009-05-26,130956,48068 2009-05-27,130956,47248 2009-05-28,130956,47636 2009-05-29,130956,48383 2009-06-01,130956,50034 2009-06-02,130956,50277 2009-06-03,130956,49426 2009-06-04,130956,50210 2009-06-05,130956,50111 2009-06-08,130956,49994 2009-06-09,130956,50126 2009-06-10,130956,50008 2009-06-11,130956,50148 2009-06-12,130956,50324 2009-06-15,130956,50504 2009-06-16,130956,50613 2009-06-17,130956,50740 2009-06-18,130956,50366 2009-06-19,130956,50506 2009-06-22,130956,50716 2009-06-23,130956,50786 2009-06-24,130956,50725 2009-06-25,130956,50987 2009-06-26,130956,51364 2009-06-29,130956,51609 2009-06-30,130956,51507 2009-07-01,130956,52045 2009-07-02,130956,52183 2009-07-06,130956,52200 2009-07-07,130956,52284 2009-07-08,130956,52580 2009-07-09,130956,52986 2009-07-10,130956,52596 2009-07-13,130956,53512 2009-07-14,130956,53689 2009-07-15,130956,55594 2009-07-16,130956,55924 2009-07-17,130956,55686 2009-07-20,130956,56971 2009-07-21,130956,57328 2009-07-22,130956,57455 2009-07-23,130956,58240 2009-07-24,130956,58701 2009-07-27,130956,58684 2009-07-28,130956,58487 2009-07-29,130956,58312 2009-07-30,130956,59319 2009-07-31,130956,60247 2009-08-03,130956,61718 2009-08-04,130956,61674 2009-08-05,130956,61516 2009-08-06,130956,61594 2009-08-07,130956,61381 2009-08-10,130956,61643 2009-08-11,130956,61803 2009-08-12,130956,61783 2009-08-13,130956,62028 2009-08-14,130956,62129 2009-08-17,130956,62235 2009-08-18,130956,62070 2009-08-19,130956,62168 2009-08-20,130956,62265 2009-08-21,130956,62050 2009-08-24,130956,62236 2009-08-25,130956,62331 2009-08-26,130956,62316 2009-08-27,130956,62431 2009-08-28,130956,62399 2009-08-31,130956,61610 2009-09-01,130956,60187 2009-09-02,130956,59925 2009-09-03,130956,60657 2009-09-04,130956,61491 2009-09-08,130956,62259 2009-09-09,130956,63136 2009-09-10,130956,63951 2009-09-11,130956,63989 2009-09-14,130956,64606 2009-09-15,130956,65257 2009-09-16,130956,66529 2009-09-17,130956,66741 2009-09-18,130956,66570 2009-09-21,130956,66564 2009-09-22,130956,66645 2009-09-23,130956,66778 2009-09-24,130956,66148 2009-09-25,130956,65749 2009-09-28,130956,66930 2009-09-29,130956,66936 2009-09-30,130956,66942 2009-10-01,130956,66948 2009-10-02,130956,66953 2009-10-05,130956,66970 2009-10-06,130956,66975 2009-10-07,130956,66981 2009-10-08,130956,66986 2009-10-09,130956,66992 2009-10-13,130956,67014 2009-10-14,130956,68193 2009-10-15,130956,68473 2009-10-16,130956,67920 2009-10-19,130956,68557 2009-10-20,130956,68135 2009-10-21,130956,67541 2009-10-22,130956,68264 2009-10-23,130956,67433 2009-10-26,130956,66646 2009-10-27,130956,66424 2009-10-28,130956,65134 2009-10-29,130956,66632 2009-10-30,130956,64743 2009-11-02,130956,64851 2009-11-03,130956,65798 2009-11-04,130956,65381 2009-11-05,130956,67045 2009-11-06,130956,66959 2009-11-09,130956,68374 2009-11-10,130956,68419 2009-11-12,130956,68552 2009-11-13,130956,68640 2009-11-16,130956,68904 2009-11-17,130956,68899 2009-11-18,130956,68815 2009-11-19,130956,68857 2009-11-20,130956,68581 2009-11-23,130956,69351 2009-11-24,130956,69163 2009-11-25,130956,69457 2009-11-27,130956,68001 2009-11-30,130956,68198 2009-12-01,130956,68204 2009-12-02,130956,68731 2009-12-03,130956,67996 2009-12-04,130956,69038 2009-12-07,130956,69044 2009-12-08,130956,68499 2009-12-09,130956,68558 2009-12-10,130956,68672 2009-12-11,130956,69164 2009-12-14,130956,70208 2009-12-15,130956,70054 2009-12-16,130956,70524 2009-12-17,130956,69787 2009-12-18,130956,70394 2009-12-21,130956,71107 2009-12-22,130956,71682 2009-12-23,130956,72269 2009-12-24,130956,72587 2009-12-28,130956,73043 2009-12-29,130956,73392 2009-12-30,130956,72940 2009-12-31,130956,72884 2010-01-04,130956,74282 2010-01-05,130956,74607 2010-01-06,130956,74548 2010-01-07,130956,74505 2010-01-08,130956,74576 2010-01-11,130956,74615 2010-01-12,130956,74910 2010-01-13,130956,74745 2010-01-14,130956,74937 2010-01-15,130956,75094 2010-01-19,130956,75014 2010-01-20,130956,74406 2010-01-21,130956,73497 2010-01-22,130956,72012 2010-01-25,130956,72122 2010-01-26,130956,71657 2010-01-27,130956,72184 2010-01-28,130956,71326 2010-01-29,130956,70588 2010-02-01,130956,71595 2010-02-02,130956,72341 2010-02-03,130956,71883 2010-02-04,130956,69437 2010-02-05,130956,69676 2010-02-08,130956,69189 2010-02-09,130956,70110 2010-02-10,130956,70103 2010-02-11,130956,71297 2010-02-12,130956,71863 2010-02-16,130956,73073 2010-02-17,130956,73550 2010-02-18,130956,73417 2010-02-19,130956,73443 2010-02-22,130956,73502 2010-02-23,130956,73781 2010-02-24,130956,73764 2010-02-25,130956,73898 2010-02-26,130956,74074 2010-03-01,130956,75487 2010-03-02,130956,76087 2010-03-03,130956,76165 2010-03-04,130956,76211 2010-03-05,130956,76026 2010-03-08,130956,76018 2010-03-09,130956,76100 2010-03-10,130956,76072 2010-03-11,130956,76092 2010-03-12,130956,76119 2010-03-15,130956,76168 2010-03-16,130956,77453 2010-03-17,130956,77804 2010-03-18,130956,77118 2010-03-19,130956,76794 2010-03-22,130956,76760 2010-03-23,130956,77142 2010-03-24,130956,76247 2010-03-25,130956,76058 2010-03-26,130956,76846 2010-03-29,130956,77393 2010-03-30,130956,77437 2010-03-31,130956,77568 2010-04-01,130956,78502 2010-04-05,130956,78478 2010-04-06,130956,78438 2010-04-07,130956,78330 2010-04-08,130956,77794 2010-04-09,130956,78865 2010-04-12,130956,79576 2010-04-13,130956,79119 2010-04-14,130956,79903 2010-04-15,130956,79949 2010-04-16,130956,78875 2010-04-19,130956,78513 2010-04-20,130956,79574 2010-04-21,130956,79871 2010-04-22,130956,80725 2010-04-23,130956,81639 2010-04-26,130956,81882 2010-04-27,130956,79026 2010-04-28,130956,78638 2010-04-29,130956,79441 2010-04-30,130956,79448 2010-05-03,130956,79471 2010-05-04,130956,79724 2010-05-05,130956,79887 2010-05-06,130956,80256 2010-05-07,130956,79973 2010-05-10,130956,79800 2010-05-11,130956,79785 2010-05-12,130956,79777 2010-05-13,130956,79857 2010-05-14,130956,80217 2010-05-17,130956,80161 2010-05-18,130956,80392 2010-05-19,130956,80357 2010-05-20,130956,80575 2010-05-21,130956,81864 2010-05-24,130956,80943 2010-05-25,130956,80889 2010-05-26,130956,81222 2010-05-27,130956,84631 2010-05-28,130956,83658 2010-06-01,130956,81287 2010-06-02,130956,83721 2010-06-03,130956,84531 2010-06-04,130956,80815 2010-06-07,130956,78980 2010-06-08,130956,79019 2010-06-09,130956,78974 2010-06-10,130956,78577 2010-06-11,130956,78908 2010-06-14,130956,78803 2010-06-15,130956,78732 2010-06-16,130956,78830 2010-06-17,130956,79126 2010-06-18,130956,79071 2010-06-21,130956,79109 2010-06-22,130956,79320 2010-06-23,130956,79443 2010-06-24,130956,79371 2010-06-25,130956,79437 2010-06-28,130956,79090 2010-06-29,130956,76075 2010-06-30,130956,75417 2010-07-01,130956,74925 2010-07-02,130956,74819 2010-07-06,130956,75005 2010-07-07,130956,74912 2010-07-08,130956,74862 2010-07-09,130956,74597 2010-07-12,130956,74572 2010-07-13,130956,75836 2010-07-14,130956,76517 2010-07-15,130956,76869 2010-07-16,130956,74636 2010-07-19,130956,74974 2010-07-20,130956,75258 2010-07-21,130956,74232 2010-07-22,130956,76211 2010-07-23,130956,77289 2010-07-26,130956,77914 2010-07-27,130956,77792 2010-07-28,130956,78196 2010-07-29,130956,78359 2010-07-30,130956,77794 2010-08-02,130956,80032 2010-08-03,130956,80233 2010-08-04,130956,80121 2010-08-05,130956,80210 2010-08-06,130956,80401 2010-08-09,130956,80387 2010-08-10,130956,80462 2010-08-11,130956,80633 2010-08-12,130956,80501 2010-08-13,130956,80641 2010-08-16,130956,80957 2010-08-17,130956,80783 2010-08-18,130956,80776 2010-08-19,130956,80973 2010-08-20,130956,80844 2010-08-23,130956,80904 2010-08-24,130956,81123 2010-08-25,130956,81989 2010-08-26,130956,81353 2010-08-27,130956,83352 2010-08-30,130956,81750 2010-08-31,130956,81821 2010-09-01,130956,84644 2010-09-02,130956,85717 2010-09-03,130956,86995 2010-09-07,130956,85493 2010-09-08,130956,86100 2010-09-09,130956,86218 2010-09-10,130956,86464 2010-09-13,130956,88168 2010-09-14,130956,88018 2010-09-15,130956,88382 2010-09-16,130956,88032 2010-09-17,130956,88048 2010-09-20,130956,88175 2010-09-21,130956,88525 2010-09-22,130956,88597 2010-09-23,130956,88556 2010-09-24,130956,90433 2010-09-27,130956,89921 2010-09-28,130956,90372 2010-09-29,130956,90378 2010-09-30,130956,90383 2010-10-01,130956,90388 2010-10-04,130956,90404 2010-10-05,130956,90409 2010-10-06,130956,90414 2010-10-07,130956,90420 2010-10-08,130956,90425 2010-10-12,130956,90446 2010-10-13,130956,90451 2010-10-14,130956,90124 2010-10-15,130956,90305 2010-10-18,130956,90958 2010-10-19,130956,89516 2010-10-20,130956,90471 2010-10-21,130956,90636 2010-10-22,130956,90852 2010-10-25,130956,91048 2010-10-26,130956,91050 2010-10-27,130956,90816 2010-10-28,130956,90926 2010-10-29,130956,91328 2010-11-01,130956,91148 2010-11-02,130956,92442 2010-11-03,130956,92681 2010-11-04,130956,94688 2010-11-05,130956,95129 2010-11-08,130956,95193 2010-11-09,130956,94815 2010-11-10,130956,94875 2010-11-12,130956,94506 2010-11-15,130956,94041 2010-11-16,130956,94238 2010-11-17,130956,94255 2010-11-18,130956,94188 2010-11-19,130956,94715 2010-11-22,130956,95145 2010-11-23,130956,94058 2010-11-24,130956,96045 2010-11-26,130956,95569 2010-11-29,130956,95418 2010-11-30,130956,94803 2010-12-01,130956,94809 2010-12-02,130956,95903 2010-12-03,130956,96599 2010-12-06,130956,96895 2010-12-07,130956,97068 2010-12-08,130956,96936 2010-12-09,130956,97324 2010-12-10,130956,98249 2010-12-13,130956,97893 2010-12-14,130956,97799 2010-12-15,130956,97274 2010-12-16,130956,98253 2010-12-17,130956,98616 2010-12-20,130956,98939 2010-12-21,130956,99875 2010-12-22,130956,100060 2010-12-23,130956,99860 2010-12-27,130956,99670 2010-12-28,130956,99957 2010-12-29,130956,100378 2010-12-30,130956,100115 2010-12-31,130956,100648 2011-01-03,130956,100745 2011-01-04,130956,100761 2011-01-05,130956,100200 2011-01-06,130956,100445 2011-01-07,130956,100852 2011-01-10,130956,100948 2011-01-11,130956,100840 2011-01-12,130956,100818 2011-01-13,130956,101069 2011-01-14,130956,100967 2011-01-18,130956,100869 2011-01-19,130956,98737 2011-01-20,130956,97794 2011-01-21,130956,97434 2011-01-24,130956,98316 2011-01-25,130956,98384 2011-01-26,130956,99694 2011-01-27,130956,100106 2011-01-28,130956,97957 2011-01-31,130956,98729 2011-02-01,130956,100538 2011-02-02,130956,100280 2011-02-03,130956,100590 2011-02-04,130956,100853 2011-02-07,130956,101774 2011-02-08,130956,102312 2011-02-09,130956,101869 2011-02-10,130956,102321 2011-02-11,130956,103383 2011-02-14,130956,103922 2011-02-15,130956,103279 2011-02-16,130956,104187 2011-02-17,130956,104447 2011-02-18,130956,104393 2011-02-22,130956,104892 2011-02-23,130956,104832 2011-02-24,130956,105018 2011-02-25,130956,105116 2011-02-28,130956,105277 2011-03-01,130956,103360 2011-03-02,130956,103856 2011-03-03,130956,105977 2011-03-04,130956,106408 2011-03-07,130956,106420 2011-03-08,130956,106219 2011-03-09,130956,106552 2011-03-10,130956,106884 2011-03-11,130956,106868 2011-03-14,130956,107110 2011-03-15,130956,107108 2011-03-16,130956,105078 2011-03-17,130956,108117 2011-03-18,130956,108950 2011-03-21,130956,111800 2011-03-22,130956,111823 2011-03-23,130956,111585 2011-03-24,130956,112751 2011-03-25,130956,112064 2011-03-28,130956,112394 2011-03-29,130956,112152 2011-03-30,130956,113364 2011-03-31,130956,113363 2011-04-01,130956,114525 2011-04-04,130956,114536 2011-04-05,130956,114091 2011-04-06,130956,114803 2011-04-07,130956,114439 2011-04-08,130956,115992 2011-04-11,130956,116021 2011-04-12,130956,114539 2011-04-13,130956,115361 2011-04-14,130956,115599 2011-04-15,130956,116554 2011-04-18,130956,114831 2011-04-19,130956,115269 2011-04-20,130956,117319 2011-04-21,130956,118200 2011-04-25,130956,117881 2011-04-26,130956,118473 2011-04-27,130956,120049 2011-04-28,130956,120758 2011-04-29,130956,120778 2011-05-02,130956,120798 2011-05-03,130956,120953 2011-05-04,130956,121086 2011-05-05,130956,121362 2011-05-06,130956,121427 2011-05-09,130956,121544 2011-05-10,130956,121283 2011-05-11,130956,121494 2011-05-12,130956,121302 2011-05-13,130956,121495 2011-05-16,130956,121735 2011-05-17,130956,121906 2011-05-18,130956,121636 2011-05-19,130956,121654 2011-05-20,130956,120895 2011-05-23,130956,118914 2011-05-24,130956,118615 2011-05-25,130956,119789 2011-05-26,130956,120998 2011-05-27,130956,121862 2011-05-31,130956,123246 2011-06-01,130956,119953 2011-06-02,130956,119925 2011-06-03,130956,118318 2011-06-06,130956,116407 2011-06-07,130956,116750 2011-06-08,130956,116995 2011-06-09,130956,116765 2011-06-10,130956,116860 2011-06-13,130956,116782 2011-06-14,130956,116325 2011-06-15,130956,116858 2011-06-16,130956,116974 2011-06-17,130956,116858 2011-06-20,130956,116824 2011-06-21,130956,116788 2011-06-22,130956,116858 2011-06-23,130956,117178 2011-06-24,130956,117235 2011-06-27,130956,116912 2011-06-28,130956,118719 2011-06-29,130956,119476 2011-06-30,130956,120488 2011-07-01,130956,122397 2011-07-05,130956,122759 2011-07-06,130956,122917 2011-07-07,130956,122635 2011-07-08,130956,121813 2011-07-11,130956,118830 2011-07-12,130956,117853 2011-07-13,130956,119836 2011-07-14,130956,118928 2011-07-15,130956,118512 2011-07-18,130956,116516 2011-07-19,130956,118022 2011-07-20,130956,119585 2011-07-21,130956,121646 2011-07-22,130956,122529 2011-07-25,130956,121738 2011-07-26,130956,122686 2011-07-27,130956,119980 2011-07-28,130956,120215 2011-07-29,130956,119896 2011-08-01,130956,118736 2011-08-02,130956,119291 2011-08-03,130956,119363 2011-08-04,130956,119910 2011-08-05,130956,119257 2011-08-08,130956,119787 2011-08-09,130956,120382 2011-08-10,130956,120745 2011-08-11,130956,119869 2011-08-12,130956,120326 2011-08-15,130956,120064 2011-08-16,130956,120378 2011-08-17,130956,120597 2011-08-18,130956,120831 2011-08-19,130956,120754 2011-08-22,130956,120613 2011-08-23,130956,120236 2011-08-24,130956,121886 2011-08-25,130956,119065 2011-08-26,130956,122163 2011-08-29,130956,127330 2011-08-30,130956,127957 2011-08-31,130956,128146 2011-09-01,130956,125707 2011-09-02,130956,121730 2011-09-06,130956,121085 2011-09-07,130956,125828 2011-09-08,130956,123887 2011-09-09,130956,120420 2011-09-12,130956,121153 2011-09-13,130956,123155 2011-09-14,130956,125296 2011-09-15,130956,126965 2011-09-16,130956,127080 2011-09-19,130956,127663 2011-09-20,130956,127571 2011-09-21,130956,127986 2011-09-22,130956,128596 2011-09-23,130956,127947 2011-09-26,130956,130935 2011-09-27,130956,132334 2011-09-28,130956,129631 2011-09-29,130956,129638 2011-09-30,130956,129644 2011-10-03,130956,129665 2011-10-04,130956,129671 2011-10-05,130956,129676 2011-10-06,130956,129682 2011-10-07,130956,129688 2011-10-11,130956,129711 2011-10-12,130956,129717 2011-10-13,130956,129723 2011-10-14,130956,131977 2011-10-17,130956,129425 2011-10-18,130956,132070 2011-10-19,130956,130419 2011-10-20,130956,131016 2011-10-21,130956,133484 2011-10-24,130956,135202 2011-10-25,130956,132494 2011-10-26,130956,133891 2011-10-27,130956,138492 2011-10-28,130956,138548 2011-10-31,130956,135192 2011-11-01,130956,130754 2011-11-02,130956,133651 2011-11-03,130956,136707 2011-11-04,130956,136485 2011-11-07,130956,136289 2011-11-08,130956,137778 2011-11-09,130956,138080 2011-11-10,130956,137656 2011-11-14,130956,137811 2011-11-15,130956,137579 2011-11-16,130956,137733 2011-11-17,130956,137902 2011-11-18,130956,137677 2011-11-21,130956,135017 2011-11-22,130956,134174 2011-11-23,130956,130430 2011-11-25,130956,129577 2011-11-28,130956,134618 2011-11-29,130956,134515 2011-11-30,130956,141342 2011-12-01,130956,141349 2011-12-02,130956,141852 2011-12-05,130956,143783 2011-12-06,130956,143450 2011-12-07,130956,143276 2011-12-08,130956,139250 2011-12-09,130956,142756 2011-12-12,130956,140459 2011-12-13,130956,137871 2011-12-14,130956,135805 2011-12-15,130956,136947 2011-12-16,130956,138275 2011-12-19,130956,135798 2011-12-20,130956,140753 2011-12-21,130956,141140 2011-12-22,130956,142368 2011-12-23,130956,143086 2011-12-27,130956,143481 2011-12-28,130956,141597 2011-12-29,130956,143207 2011-12-30,130956,144248 2012-01-03,130956,147755 2012-01-04,130956,147647 2012-01-05,130956,147628 2012-01-06,130956,147862 2012-01-09,130956,147960 2012-01-10,130956,147969 2012-01-11,130956,148316 2012-01-12,130956,148256 2012-01-13,130956,148665 2012-01-17,130956,148742 2012-01-18,130956,151156 2012-01-19,130956,152044 2012-01-20,130956,152093 2012-01-23,130956,151965 2012-01-24,130956,152750 2012-01-25,130956,154574 2012-01-26,130956,153887 2012-01-27,130956,154931 2012-01-30,130956,154007 2012-01-31,130956,153971 2012-02-01,130956,157005 2012-02-02,130956,157552 2012-02-03,130956,160608 2012-02-06,130956,160435 2012-02-07,130956,160476 2012-02-08,130956,160722 2012-02-09,130956,160739 2012-02-10,130956,158979 2012-02-13,130956,160760 2012-02-14,130956,160316 2012-02-15,130956,159571 2012-02-16,130956,162300 2012-02-17,130956,162276 2012-02-21,130956,162128 2012-02-22,130956,162434 2012-02-23,130956,162551 2012-02-24,130956,162614 2012-02-27,130956,162988 2012-02-28,130956,163008 2012-02-29,130956,162990 2012-03-01,130956,164213 2012-03-02,130956,162481 2012-03-05,130956,162027 2012-03-06,130956,162291 2012-03-07,130956,162046 2012-03-08,130956,161891 2012-03-09,130956,161804 2012-03-12,130956,161894 2012-03-13,130956,161473 2012-03-14,130956,160551 2012-03-15,130956,160678 2012-03-16,130956,162235 2012-03-19,130956,162802 2012-03-20,130956,161039 2012-03-21,130956,160144 2012-03-22,130956,159518 2012-03-23,130956,159841 2012-03-26,130956,162081 2012-03-27,130956,161588 2012-03-28,130956,160366 2012-03-29,130956,158802 2012-03-30,130956,159913 2012-04-02,130956,161662 2012-04-03,130956,159464 2012-04-04,130956,155742 2012-04-05,130956,155448 2012-04-09,130956,155059 2012-04-10,130956,151427 2012-04-11,130956,153160 2012-04-12,130956,155190 2012-04-13,130956,153345 2012-04-16,130956,153393 2012-04-17,130956,155690 2012-04-18,130956,154876 2012-04-19,130956,154403 2012-04-20,130956,154877 2012-04-23,130956,152945 2012-04-24,130956,154381 2012-04-25,130956,156234 2012-04-26,130956,156398 2012-04-27,130956,157329 2012-04-30,130956,157354 2012-05-01,130956,157362 2012-05-02,130956,157628 2012-05-03,130956,157702 2012-05-04,130956,157937 2012-05-07,130956,157945 2012-05-08,130956,158122 2012-05-09,130956,157991 2012-05-10,130956,157898 2012-05-11,130956,158072 2012-05-14,130956,158280 2012-05-15,130956,158272 2012-05-16,130956,158258 2012-05-17,130956,158478 2012-05-18,130956,158382 2012-05-21,130956,162175 2012-05-22,130956,161881 2012-05-23,130956,162804 2012-05-24,130956,163149 2012-05-25,130956,163089 2012-05-29,130956,165275 2012-05-30,130956,162050 2012-05-31,130956,161710 2012-06-01,130956,156628 2012-06-04,130956,156053 2012-06-05,130956,158103 2012-06-06,130956,161877 2012-06-07,130956,160899 2012-06-08,130956,160926 2012-06-11,130956,161259 2012-06-12,130956,160916 2012-06-13,130956,161240 2012-06-14,130956,161178 2012-06-15,130956,161402 2012-06-18,130956,161462 2012-06-19,130956,161295 2012-06-20,130956,161244 2012-06-21,130956,161498 2012-06-22,130956,161213 2012-06-25,130956,161634 2012-06-26,130956,161493 2012-06-27,130956,161553 2012-06-28,130956,161548 2012-06-29,130956,166096 2012-07-02,130956,167458 2012-07-03,130956,167207 2012-07-05,130956,167442 2012-07-06,130956,167766 2012-07-09,130956,168018 2012-07-10,130956,168323 2012-07-11,130956,168323 2012-07-12,130956,165887 2012-07-13,130956,168867 2012-07-16,130956,168534 2012-07-17,130956,169652 2012-07-18,130956,169756 2012-07-19,130956,171827 2012-07-20,130956,168733 2012-07-23,130956,164514 2012-07-24,130956,163658 2012-07-25,130956,163305 2012-07-26,130956,168854 2012-07-27,130956,171958 2012-07-30,130956,172271 2012-07-31,130956,171354 2012-08-01,130956,171163 2012-08-02,130956,171536 2012-08-03,130956,170952 2012-08-06,130956,171163 2012-08-07,130956,170702 2012-08-08,130956,170600 2012-08-09,130956,170579 2012-08-10,130956,170781 2012-08-13,130956,170772 2012-08-14,130956,170310 2012-08-15,130956,169762 2012-08-16,130956,169538 2012-08-17,130956,169702 2012-08-20,130956,169789 2012-08-21,130956,169887 2012-08-22,130956,170513 2012-08-23,130956,170810 2012-08-24,130956,171422 2012-08-27,130956,171345 2012-08-28,130956,172004 2012-08-29,130956,172417 2012-08-30,130956,170998 2012-08-31,130956,171854 2012-09-04,130956,173377 2012-09-05,130956,173275 2012-09-06,130956,176683 2012-09-07,130956,177717 2012-09-10,130956,176977 2012-09-11,130956,177402 2012-09-12,130956,178159 2012-09-13,130956,180210 2012-09-14,130956,182187 2012-09-17,130956,180566 2012-09-18,130956,179902 2012-09-19,130956,180132 2012-09-20,130956,180219 2012-09-21,130956,180354 2012-09-24,130956,180637 2012-09-25,130956,180855 2012-09-26,130956,179851 2012-09-27,130956,181598 2012-09-28,130956,180784 2012-10-01,130956,180789 2012-10-02,130956,180797 2012-10-03,130956,180803 2012-10-04,130956,180810 2012-10-05,130956,180816 2012-10-09,130956,180844 2012-10-10,130956,180851 2012-10-11,130956,180858 2012-10-12,130956,180321 2012-10-15,130956,181779 2012-10-16,130956,183645 2012-10-17,130956,184424 2012-10-18,130956,183979 2012-10-19,130956,180930 2012-10-22,130956,181018 2012-10-23,130956,178402 2012-10-24,130956,177855 2012-10-25,130956,178388 2012-10-26,130956,178258 2012-10-31,130956,179359 2012-11-01,130956,182224 2012-11-02,130956,179794 2012-11-05,130956,180763 2012-11-06,130956,182285 2012-11-07,130956,178203 2012-11-08,130956,175857 2012-11-09,130956,175806 2012-11-13,130956,175879 2012-11-14,130956,175827 2012-11-15,130956,175784 2012-11-16,130956,175833 2012-11-19,130956,175689 2012-11-20,130956,175456 2012-11-21,130956,176343 2012-11-23,130956,178320 2012-11-26,130956,178409 2012-11-27,130956,178105 2012-11-28,130956,179306 2012-11-29,130956,180971 2012-11-30,130956,181109 2012-12-03,130956,181129 2012-12-04,130956,181191 2012-12-05,130956,181270 2012-12-06,130956,181779 2012-12-07,130956,182093 2012-12-10,130956,182835 2012-12-11,130956,184113 2012-12-12,130956,183534 2012-12-13,130956,182441 2012-12-14,130956,182119 2012-12-17,130956,184097 2012-12-18,130956,186737 2012-12-19,130956,186668 2012-12-20,130956,187652 2012-12-21,130956,186262 2012-12-24,130956,185811 2012-12-26,130956,184465 2012-12-27,130956,184793 2012-12-28,130956,184376 2012-12-31,130956,185588 2013-01-02,130956,189071 2013-01-03,130956,188547 2013-01-04,130956,188493 2013-01-07,130956,188886 2013-01-08,130956,188970 2013-01-09,130956,189085 2013-01-10,130956,188822 2013-01-11,130956,188988 2013-01-14,130956,189107 2013-01-15,130956,189217 2013-01-16,130956,189222 2013-01-17,130956,188878 2013-01-18,130956,189079 2013-01-22,130956,189197 2013-01-23,130956,188996 2013-01-24,130956,189721 2013-01-25,130956,191238 2013-01-28,130956,191251 2013-01-29,130956,191144 2013-01-30,130956,189725 2013-01-31,130956,190552 2013-02-01,130956,192300 2013-02-04,130956,190180 2013-02-05,130956,191822 2013-02-06,130956,192596 2013-02-07,130956,192081 2013-02-08,130956,193451 2013-02-11,130956,193167 2013-02-12,130956,193833 2013-02-13,130956,194346 2013-02-14,130956,194822 2013-02-15,130956,194586 2013-02-19,130956,196021 2013-02-20,130956,196064 2013-02-21,130956,196297 2013-02-22,130956,196387 2013-02-25,130956,196927 2013-02-26,130956,197027 2013-02-27,130956,196910 2013-02-28,130956,197071 2013-03-01,130956,197196 2013-03-04,130956,197886 2013-03-05,130956,200205 2013-03-06,130956,199893 2013-03-07,130956,199464 2013-03-08,130956,199043 2013-03-11,130956,199111 2013-03-12,130956,199387 2013-03-13,130956,199432 2013-03-14,130956,199369 2013-03-15,130956,199601 2013-03-18,130956,196782 2013-03-19,130956,196165 2013-03-20,130956,196923 2013-03-21,130956,196628 2013-03-22,130956,196691 2013-03-25,130956,195843 2013-03-26,130956,195665 2013-03-27,130956,194929 2013-03-28,130956,195621 2013-04-01,130956,194704 2013-04-02,130956,195902 2013-04-03,130956,194705 2013-04-04,130956,195911 2013-04-05,130956,194076 2013-04-08,130956,194967 2013-04-09,130956,195941 2013-04-10,130956,199124 2013-04-11,130956,201653 2013-04-12,130956,200940 2013-04-15,130956,194134 2013-04-16,130956,197433 2013-04-17,130956,194314 2013-04-18,130956,193128 2013-04-19,130956,195571 2013-04-22,130956,195995 2013-04-23,130956,198896 2013-04-24,130956,200967 2013-04-25,130956,202496 2013-04-26,130956,202762 2013-04-29,130956,204371 2013-04-30,130956,204380 2013-05-01,130956,204389 2013-05-02,130956,204417 2013-05-03,130956,203595 2013-05-06,130956,203392 2013-05-07,130956,203305 2013-05-08,130956,203502 2013-05-09,130956,203381 2013-05-10,130956,202691 2013-05-13,130956,202564 2013-05-14,130956,202332 2013-05-15,130956,202371 2013-05-16,130956,203004 2013-05-17,130956,202284 2013-05-20,130956,202211 2013-05-21,130956,202480 2013-05-22,130956,199248 2013-05-23,130956,199258 2013-05-24,130956,198859 2013-05-28,130956,200723 2013-05-29,130956,198913 2013-05-30,130956,200281 2013-05-31,130956,198231 2013-06-03,130956,198381 2013-06-04,130956,196975 2013-06-05,130956,194255 2013-06-06,130956,196576 2013-06-07,130956,198492 2013-06-10,130956,198173 2013-06-11,130956,198232 2013-06-12,130956,197895 2013-06-13,130956,198404 2013-06-14,130956,198962 2013-06-17,130956,198680 2013-06-18,130956,198663 2013-06-19,130956,197473 2013-06-20,130956,196244 2013-06-21,130956,195360 2013-06-24,130956,194870 2013-06-25,130956,194540 2013-06-26,130956,195055 2013-06-27,130956,195788 2013-06-28,130956,195428 2013-07-01,130956,197884 2013-07-02,130956,198051 2013-07-03,130956,197724 2013-07-05,130956,195718 2013-07-08,130956,196559 2013-07-09,130956,196865 2013-07-10,130956,198285 2013-07-11,130956,202990 2013-07-12,130956,201582 2013-07-15,130956,201946 2013-07-16,130956,202850 2013-07-17,130956,202997 2013-07-18,130956,204021 2013-07-19,130956,204260 2013-07-22,130956,205840 2013-07-23,130956,206005 2013-07-24,130956,206670 2013-07-25,130956,205453 2013-07-26,130956,204887 2013-07-29,130956,203342 2013-07-30,130956,203857 2013-07-31,130956,203247 2013-08-01,130956,205285 2013-08-02,130956,206476 2013-08-05,130956,206213 2013-08-06,130956,206167 2013-08-07,130956,206484 2013-08-08,130956,206709 2013-08-09,130956,206763 2013-08-12,130956,206575 2013-08-13,130956,205614 2013-08-14,130956,205658 2013-08-15,130956,205120 2013-08-16,130956,204403 2013-08-19,130956,203829 2013-08-20,130956,204434 2013-08-21,130956,204050 2013-08-22,130956,203664 2013-08-23,130956,204490 2013-08-26,130956,204640 2013-08-27,130956,200253 2013-08-28,130956,200871 2013-08-29,130956,202314 2013-08-30,130956,199875 2013-09-03,130956,200646 2013-09-04,130956,202440 2013-09-05,130956,203060 2013-09-06,130956,203380 2013-09-09,130956,206453 2013-09-10,130956,208332 2013-09-11,130956,208621 2013-09-12,130956,207651 2013-09-13,130956,208324 2013-09-16,130956,209050 2013-09-17,130956,210786 2013-09-18,130956,212353 2013-09-19,130956,212118 2013-09-20,130956,212258 2013-09-23,130956,212505 2013-09-24,130956,213128 2013-09-25,130956,212548 2013-09-26,130956,213332 2013-09-27,130956,212475 2013-09-30,130956,212517 2013-10-01,130956,212532 2013-10-02,130956,212544 2013-10-03,130956,212557 2013-10-04,130956,212570 2013-10-07,130956,212609 2013-10-08,130956,212623 2013-10-09,130956,212636 2013-10-10,130956,212648 2013-10-11,130956,213987 2013-10-15,130956,213344 2013-10-16,130956,216317 2013-10-17,130956,217788 2013-10-18,130956,219218 2013-10-21,130956,219242 2013-10-22,130956,220503 2013-10-23,130956,219464 2013-10-24,130956,220184 2013-10-25,130956,221150 2013-10-28,130956,221448 2013-10-29,130956,222065 2013-10-30,130956,219810 2013-10-31,130956,219228 2013-11-01,130956,219011 2013-11-04,130956,220839 2013-11-05,130956,220007 2013-11-06,130956,219246 2013-11-07,130956,215314 2013-11-08,130956,218602 2013-11-12,130956,218431 2013-11-13,130956,218904 2013-11-14,130956,219440 2013-11-15,130956,219533 2013-11-18,130956,220006 2013-11-19,130956,219658 2013-11-20,130956,219054 2013-11-21,130956,222201 2013-11-22,130956,223214 2013-11-25,130956,222823 2013-11-26,130956,223996 2013-11-27,130956,224930 2013-11-29,130956,224867 2013-12-02,130956,224892 2013-12-03,130956,223941 2013-12-04,130956,223840 2013-12-05,130956,223916 2013-12-06,130956,225379 2013-12-09,130956,225555 2013-12-10,130956,224634 2013-12-11,130956,221061 2013-12-12,130956,221486 2013-12-13,130956,222334 2013-12-16,130956,224205 2013-12-17,130956,224193 2013-12-18,130956,226897 2013-12-19,130956,225566 2013-12-20,130956,228661 2013-12-23,130956,230467 2013-12-24,130956,231469 2013-12-26,130956,232393 2013-12-27,130956,235289 2013-12-30,130956,235868 2013-12-31,130956,236125 2014-01-02,130956,233554 2014-01-03,130956,233508 2014-01-06,130956,233928 2014-01-07,130956,234232 2014-01-08,130956,233580 2014-01-09,130956,233860 2014-01-10,130956,235086 2014-01-13,130956,235551 2014-01-14,130956,234976 2014-01-15,130956,234835 2014-01-16,130956,235359 2014-01-17,130956,235477 2014-01-21,130956,235602 2014-01-22,130956,236838 2014-01-23,130956,235006 2014-01-24,130956,229136 2014-01-27,130956,226562 2014-01-28,130956,228986 2014-01-29,130956,226345 2014-01-30,130956,229666 2014-01-31,130956,228451 2014-02-03,130956,221481 2014-02-04,130956,223577 2014-02-05,130956,222500 2014-02-06,130956,224961 2014-02-07,130956,227658 2014-02-10,130956,228225 2014-02-11,130956,230348 2014-02-12,130956,231370 2014-02-13,130956,233825 2014-02-14,130956,234302 2014-02-18,130956,236466 2014-02-19,130956,234607 2014-02-20,130956,234354 2014-02-21,130956,234625 2014-02-24,130956,234544 2014-02-25,130956,235229 2014-02-26,130956,235494 2014-02-27,130956,235887 2014-02-28,130956,235887 2014-03-03,130956,234542 2014-03-04,130956,239366 2014-03-05,130956,238965 2014-03-06,130956,238562 2014-03-07,130956,237978 2014-03-10,130956,238094 2014-03-11,130956,238246 2014-03-12,130956,238737 2014-03-13,130956,239490 2014-03-14,130956,239450 2014-03-17,130956,238922 2014-03-18,130956,240486 2014-03-19,130956,238365 2014-03-20,130956,237136 2014-03-21,130956,237762 2014-03-24,130956,236966 2014-03-25,130956,238980 2014-03-26,130956,240975 2014-03-27,130956,241449 2014-03-28,130956,242884 2014-03-31,130956,244349 2014-04-01,130956,245340 2014-04-02,130956,245709 2014-04-03,130956,245537 2014-04-04,130956,245032 2014-04-07,130956,244422 2014-04-08,130956,244407 2014-04-09,130956,246785 2014-04-10,130956,242826 2014-04-11,130956,242130 2014-04-14,130956,243039 2014-04-15,130956,244244 2014-04-16,130956,247316 2014-04-17,130956,248294 2014-04-21,130956,249407 2014-04-22,130956,252064 2014-04-23,130956,252061 2014-04-24,130956,252222 2014-04-25,130956,251385 2014-04-28,130956,251170 2014-04-29,130956,252851 2014-04-30,130956,252868 2014-05-01,130956,252884 2014-05-02,130956,253019 2014-05-05,130956,252834 2014-05-06,130956,253116 2014-05-07,130956,253282 2014-05-08,130956,253455 2014-05-09,130956,253108 2014-05-12,130956,252808 2014-05-13,130956,253254 2014-05-14,130956,254173 2014-05-15,130956,254527 2014-05-16,130956,254291 2014-05-19,130956,254154 2014-05-20,130956,254542 2014-05-21,130956,256078 2014-05-22,130956,257837 2014-05-23,130956,259941 2014-05-27,130956,262506 2014-05-28,130956,261706 2014-05-29,130956,262884 2014-05-30,130956,262090 2014-06-02,130956,262107 2014-06-03,130956,261956 2014-06-04,130956,263172 2014-06-05,130956,266521 2014-06-06,130956,268371 2014-06-09,130956,268227 2014-06-10,130956,267952 2014-06-11,130956,267965 2014-06-12,130956,268633 2014-06-13,130956,268384 2014-06-16,130956,268559 2014-06-17,130956,267863 2014-06-18,130956,268341 2014-06-19,130956,268435 2014-06-20,130956,268514 2014-06-23,130956,268577 2014-06-24,130956,268976 2014-06-25,130956,269333 2014-06-26,130956,269792 2014-06-27,130956,271216 2014-06-30,130956,272347 2014-07-01,130956,274778 2014-07-02,130956,274004 2014-07-03,130956,273693 2014-07-07,130956,274129 2014-07-08,130956,274672 2014-07-09,130956,274920 2014-07-10,130956,272231 2014-07-11,130956,272426 2014-07-14,130956,274798 2014-07-15,130956,273641 2014-07-16,130956,275728 2014-07-17,130956,273760 2014-07-18,130956,273326 2014-07-21,130956,272649 2014-07-22,130956,274743 2014-07-23,130956,275193 2014-07-24,130956,275803 2014-07-25,130956,274502 2014-07-28,130956,274477 2014-07-29,130956,274654 2014-07-30,130956,273032 2014-07-31,130956,270701 2014-08-01,130956,268679 2014-08-04,130956,268873 2014-08-05,130956,268932 2014-08-06,130956,268916 2014-08-07,130956,269503 2014-08-08,130956,269469 2014-08-11,130956,269457 2014-08-12,130956,269264 2014-08-13,130956,269716 2014-08-14,130956,270115 2014-08-15,130956,270693 2014-08-18,130956,270154 2014-08-19,130956,269940 2014-08-20,130956,269716 2014-08-21,130956,270051 2014-08-22,130956,270126 2014-08-25,130956,270311 2014-08-26,130956,271622 2014-08-27,130956,271480 2014-08-28,130956,270648 2014-08-29,130956,272224 2014-09-02,130956,273208 2014-09-03,130956,272173 2014-09-04,130956,271124 2014-09-05,130956,272063 2014-09-08,130956,272093 2014-09-09,130956,269521 2014-09-10,130956,270548 2014-09-11,130956,271860 2014-09-12,130956,269335 2014-09-15,130956,266805 2014-09-16,130956,268236 2014-09-17,130956,268054 2014-09-18,130956,267871 2014-09-19,130956,268436 2014-09-22,130956,268778 2014-09-23,130956,269142 2014-09-24,130956,271259 2014-09-25,130956,266876 2014-09-26,130956,269213 2014-09-29,130956,269261 2014-09-30,130956,269276 2014-10-01,130956,269291 2014-10-02,130956,269309 2014-10-03,130956,269326 2014-10-06,130956,269379 2014-10-07,130956,269396 2014-10-08,130956,269415 2014-10-09,130956,269431 2014-10-10,130956,269448 2014-10-14,130956,265445 2014-10-15,130956,263306 2014-10-16,130956,263358 2014-10-17,130956,266756 2014-10-20,130956,269202 2014-10-21,130956,274479 2014-10-22,130956,272509 2014-10-23,130956,275860 2014-10-24,130956,277810 2014-10-27,130956,277396 2014-10-28,130956,280710 2014-10-29,130956,279623 2014-10-30,130956,281120 2014-10-31,130956,285031 2014-11-03,130956,285032 2014-11-04,130956,283322 2014-11-05,130956,283621 2014-11-06,130956,285447 2014-11-07,130956,285733 2014-11-10,130956,286696 2014-11-12,130956,286815 2014-11-13,130956,286958 2014-11-14,130956,287272 2014-11-17,130956,287101 2014-11-18,130956,287184 2014-11-19,130956,286810 2014-11-20,130956,287112 2014-11-21,130956,288135 2014-11-24,130956,290549 2014-11-25,130956,290557 2014-11-26,130956,291230 2014-11-28,130956,288623 2014-12-01,130956,288641 2014-12-02,130956,290597 2014-12-03,130956,293005 2014-12-04,130956,292244 2014-12-05,130956,293483 2014-12-08,130956,290340 2014-12-09,130956,292725 2014-12-10,130956,286873 2014-12-11,130956,288198 2014-12-12,130956,284462 2014-12-15,130956,281920 2014-12-16,130956,280727 2014-12-17,130956,288142 2014-12-18,130956,293134 2014-12-19,130956,294501 2014-12-22,130956,295669 2014-12-23,130956,296203 2014-12-24,130956,297208 2014-12-26,130956,297172 2014-12-29,130956,297786 2014-12-30,130956,295192 2014-12-31,130956,292604 2015-01-02,130956,292592 2015-01-05,130956,293539 2015-01-06,130956,294471 2015-01-07,130956,294577 2015-01-08,130956,293925 2015-01-09,130956,294519 2015-01-12,130956,295250 2015-01-13,130956,295469 2015-01-14,130956,296016 2015-01-15,130956,296745 2015-01-16,130956,295981 2015-01-20,130956,296204 2015-01-21,130956,297037 2015-01-22,130956,302414 2015-01-23,130956,301905 2015-01-26,130956,305180 2015-01-27,130956,303361 2015-01-28,130956,298864 2015-01-29,130956,301543 2015-01-30,130956,296973 2015-02-02,130956,299582 2015-02-03,130956,304747 2015-02-04,130956,303659 2015-02-05,130956,307633 2015-02-06,130956,306792 2015-02-09,130956,304939 2015-02-10,130956,307199 2015-02-11,130956,307245 2015-02-12,130956,310620 2015-02-13,130956,312669 2015-02-17,130956,313014 2015-02-18,130956,314136 2015-02-19,130956,313665 2015-02-20,130956,313432 2015-02-23,130956,314474 2015-02-24,130956,315565 2015-02-25,130956,315788 2015-02-26,130956,315142 2015-02-27,130956,315638 2015-03-02,130956,317910 2015-03-03,130956,316793 2015-03-04,130956,315491 2015-03-05,130956,315745 2015-03-06,130956,313893 2015-03-09,130956,314521 2015-03-10,130956,315327 2015-03-11,130956,315573 2015-03-12,130956,315788 2015-03-13,130956,315556 2015-03-16,130956,315691 2015-03-17,130956,315479 2015-03-18,130956,323624 2015-03-19,130956,319037 2015-03-20,130956,325389 2015-03-23,130956,327748 2015-03-24,130956,327813 2015-03-25,130956,326007 2015-03-26,130956,323347 2015-03-27,130956,323130 2015-03-30,130956,323358 2015-03-31,130956,319611 2015-04-01,130956,320057 2015-04-02,130956,323332 2015-04-06,130956,326860 2015-04-07,130956,327732 2015-04-08,130956,327476 2015-04-09,130956,327838 2015-04-10,130956,328844 2015-04-13,130956,327652 2015-04-14,130956,330259 2015-04-15,130956,332277 2015-04-16,130956,331980 2015-04-17,130956,327546 2015-04-20,130956,330132 2015-04-21,130956,330320 2015-04-22,130956,331049 2015-04-23,130956,332221 2015-04-24,130956,335022 2015-04-27,130956,337874 2015-04-28,130956,337441 2015-04-29,130956,335496 2015-04-30,130956,335514 2015-05-01,130956,335530 2015-05-04,130956,335222 2015-05-05,130956,334633 2015-05-06,130956,333751 2015-05-07,130956,334585 2015-05-08,130956,335287 2015-05-11,130956,333439 2015-05-12,130956,333613 2015-05-13,130956,333344 2015-05-14,130956,333947 2015-05-15,130956,335402 2015-05-18,130956,334180 2015-05-19,130956,333581 2015-05-20,130956,333676 2015-05-21,130956,334021 2015-05-22,130956,333456 2015-05-26,130956,330278 2015-05-27,130956,333344 2015-05-28,130956,332891 2015-05-29,130956,331192 2015-06-01,130956,331827 2015-06-02,130956,332211 2015-06-03,130956,334307 2015-06-04,130956,331198 2015-06-05,130956,333012 2015-06-08,130956,333472 2015-06-09,130956,332771 2015-06-10,130956,331778 2015-06-11,130956,333294 2015-06-12,130956,333159 2015-06-15,130956,333413 2015-06-16,130956,333941 2015-06-17,130956,334170 2015-06-18,130956,333644 2015-06-19,130956,334867 2015-06-22,130956,333465 2015-06-23,130956,332783 2015-06-24,130956,333441 2015-06-25,130956,333129 2015-06-26,130956,332688 2015-06-29,130956,324945 2015-06-30,130956,326621 2015-07-01,130956,327687 2015-07-02,130956,328274 2015-07-06,130956,329996 2015-07-07,130956,330661 2015-07-08,130956,331133 2015-07-09,130956,337945 2015-07-10,130956,344605 2015-07-13,130956,346607 2015-07-14,130956,349412 2015-07-15,130956,349529 2015-07-16,130956,352408 2015-07-17,130956,351582 2015-07-20,130956,352299 2015-07-21,130956,352489 2015-07-22,130956,348384 2015-07-23,130956,349290 2015-07-24,130956,346299 2015-07-27,130956,343687 2015-07-28,130956,344018 2015-07-29,130956,346515 2015-07-30,130956,345996 2015-07-31,130956,349868 2015-08-03,130956,349430 2015-08-04,130956,348384 2015-08-05,130956,347505 2015-08-06,130956,348034 2015-08-07,130956,348835 2015-08-10,130956,347931 2015-08-11,130956,349502 2015-08-12,130956,349442 2015-08-13,130956,348503 2015-08-14,130956,348361 2015-08-17,130956,349117 2015-08-18,130956,348425 2015-08-19,130956,349510 2015-08-20,130956,350055 2015-08-21,130956,350465 2015-08-24,130956,350988 2015-08-25,130956,348853 2015-08-26,130956,357744 2015-08-27,130956,366228 2015-08-28,130956,368868 2015-08-31,130956,366683 2015-09-01,130956,356976 2015-09-02,130956,362546 2015-09-03,130956,363353 2015-09-04,130956,359728 2015-09-08,130956,367851 2015-09-09,130956,363726 2015-09-10,130956,364769 2015-09-11,130956,366449 2015-09-14,130956,365019 2015-09-15,130956,368969 2015-09-16,130956,372249 2015-09-17,130956,374084 2015-09-18,130956,375580 2015-09-21,130956,374053 2015-09-22,130956,375494 2015-09-23,130956,375207 2015-09-24,130956,373939 2015-09-25,130956,373770 2015-09-28,130956,364290 2015-09-29,130956,364312 2015-09-30,130956,364334 2015-10-01,130956,364354 2015-10-02,130956,364374 2015-10-05,130956,364435 2015-10-06,130956,364455 2015-10-07,130956,364474 2015-10-08,130956,364494 2015-10-09,130956,364514 2015-10-13,130956,364595 2015-10-14,130956,362897 2015-10-15,130956,368310 2015-10-16,130956,369992 2015-10-19,130956,370099 2015-10-20,130956,369584 2015-10-21,130956,367480 2015-10-22,130956,373604 2015-10-23,130956,377725 2015-10-26,130956,377005 2015-10-27,130956,376048 2015-10-28,130956,380538 2015-10-29,130956,377722 2015-10-30,130956,377226 2015-11-02,130956,383797 2015-11-03,130956,384756 2015-11-04,130956,384387 2015-11-05,130956,384040 2015-11-06,130956,385024 2015-11-09,130956,381059 2015-11-10,130956,381475 2015-11-12,130956,381327 2015-11-13,130956,381999 2015-11-16,130956,382120 2015-11-17,130956,382468 2015-11-18,130956,382416 2015-11-19,130956,382909 2015-11-20,130956,384649 2015-11-23,130956,385839 2015-11-24,130956,387930 2015-11-25,130956,390014 2015-11-27,130956,391175 2015-11-30,130956,389529 2015-12-01,130956,389552 2015-12-02,130956,385591 2015-12-03,130956,379218 2015-12-04,130956,383412 2015-12-07,130956,378213 2015-12-08,130956,376307 2015-12-09,130956,372426 2015-12-10,130956,373710 2015-12-11,130956,366312 2015-12-14,130956,364012 2015-12-15,130956,368767 2015-12-16,130956,374222 2015-12-17,130956,369485 2015-12-18,130956,365081 2015-12-21,130956,367178 2015-12-22,130956,370204 2015-12-23,130956,375317 2015-12-24,130956,374776 2015-12-28,130956,374074 2015-12-29,130956,377064 2015-12-30,130956,376181 2015-12-31,130956,371202 2016-01-04,130956,364051 2016-01-05,130956,364006 2016-01-06,130956,365301 2016-01-07,130956,365593 2016-01-08,130956,365976 2016-01-11,130956,365608 2016-01-12,130956,366845 2016-01-13,130956,367051 2016-01-14,130956,366289 2016-01-15,130956,367248 2016-01-19,130956,367407 2016-01-20,130956,366591 2016-01-21,130956,366576 2016-01-22,130956,375666 2016-01-25,130956,367724 2016-01-26,130956,375302 2016-01-27,130956,370229 2016-01-28,130956,369324 2016-01-29,130956,380525 2016-02-01,130956,380733 2016-02-02,130956,371819 2016-02-03,130956,373418 2016-02-04,130956,375953 2016-02-05,130956,364873 2016-02-08,130956,356304 2016-02-09,130956,354242 2016-02-10,130956,355178 2016-02-11,130956,350681 2016-02-12,130956,357729 2016-02-16,130956,366358 2016-02-17,130956,373457 2016-02-18,130956,374664 2016-02-19,130956,374794 2016-02-22,130956,374727 2016-02-23,130956,375152 2016-02-24,130956,375145 2016-02-25,130956,376006 2016-02-26,130956,374868 2016-02-29,130956,375414 2016-03-01,130956,383431 2016-03-02,130956,387303 2016-03-03,130956,391354 2016-03-04,130956,390663 2016-03-07,130956,390614 2016-03-08,130956,391856 2016-03-09,130956,390990 2016-03-10,130956,390702 2016-03-11,130956,390327 2016-03-14,130956,390979 2016-03-15,130956,391008 2016-03-16,130956,394032 2016-03-17,130956,397351 2016-03-18,130956,396672 2016-03-21,130956,394993 2016-03-22,130956,395444 2016-03-23,130956,392513 2016-03-24,130956,387149 2016-03-28,130956,390031 2016-03-29,130956,394746 2016-03-30,130956,397840 2016-03-31,130956,395815 2016-04-01,130956,389534 2016-04-04,130956,389971 2016-04-05,130956,382492 2016-04-06,130956,387136 2016-04-07,130956,382384 2016-04-08,130956,389862 2016-04-11,130956,389593 2016-04-12,130956,395089 2016-04-13,130956,400083 2016-04-14,130956,399298 2016-04-15,130956,400179 2016-04-18,130956,402317 2016-04-19,130956,403335 2016-04-20,130956,403874 2016-04-21,130956,401775 2016-04-22,130956,398724 2016-04-25,130956,397961 2016-04-26,130956,398575 2016-04-27,130956,397814 2016-04-28,130956,395045 2016-04-29,130956,395082 2016-05-02,130956,395122 2016-05-03,130956,396306 2016-05-04,130956,396448 2016-05-05,130956,397145 2016-05-06,130956,396653 2016-05-09,130956,397005 2016-05-10,130956,397095 2016-05-11,130956,397558 2016-05-12,130956,397165 2016-05-13,130956,397790 2016-05-16,130956,396926 2016-05-17,130956,396793 2016-05-18,130956,394531 2016-05-19,130956,395352 2016-05-20,130956,400960 2016-05-23,130956,400366 2016-05-24,130956,407262 2016-05-25,130956,409899 2016-05-26,130956,409196 2016-05-27,130956,412300 2016-05-31,130956,413486 2016-06-01,130956,415878 2016-06-02,130956,418936 2016-06-03,130956,416664 2016-06-06,130956,420462 2016-06-07,130956,421788 2016-06-08,130956,422179 2016-06-09,130956,422814 2016-06-10,130956,423439 2016-06-13,130956,423788 2016-06-14,130956,423621 2016-06-15,130956,424077 2016-06-16,130956,424647 2016-06-17,130956,423704 2016-06-20,130956,423174 2016-06-21,130956,422771 2016-06-22,130956,422996 2016-06-23,130956,422191 2016-06-24,130956,424592 2016-06-27,130956,426879 2016-06-28,130956,435349 2016-06-29,130956,444386 2016-06-30,130956,451378 2016-07-01,130956,453234 2016-07-05,130956,455484 2016-07-06,130956,455031 2016-07-07,130956,455350 2016-07-08,130956,460821 2016-07-11,130956,465644 2016-07-12,130956,473914 2016-07-13,130956,473483 2016-07-14,130956,475964 2016-07-15,130956,474743 2016-07-18,130956,475494 2016-07-19,130956,472777 2016-07-20,130956,475699 2016-07-21,130956,476729 2016-07-22,130956,474709 2016-07-25,130956,475182 2016-07-26,130956,476214 2016-07-27,130956,477667 2016-07-28,130956,477113 2016-07-29,130956,486010 2016-08-01,130956,481363 2016-08-02,130956,480351 2016-08-03,130956,480300 2016-08-04,130956,481471 2016-08-05,130956,479836 2016-08-08,130956,480091 2016-08-09,130956,481189 2016-08-10,130956,482130 2016-08-11,130956,480544 2016-08-12,130956,481849 2016-08-15,130956,481117 2016-08-16,130956,480689 2016-08-17,130956,481222 2016-08-18,130956,481945 2016-08-19,130956,480991 2016-08-22,130956,482020 2016-08-23,130956,482039 2016-08-24,130956,478028 2016-08-25,130956,479027 2016-08-26,130956,477855 2016-08-29,130956,480682 2016-08-30,130956,480804 2016-08-31,130956,479286 2016-09-01,130956,479800 2016-09-02,130956,484238 2016-09-06,130956,484908 2016-09-07,130956,487441 2016-09-08,130956,485995 2016-09-09,130956,471949 2016-09-12,130956,478017 2016-09-13,130956,469457 2016-09-14,130956,469029 2016-09-15,130956,474309 2016-09-16,130956,472925 2016-09-19,130956,473097 2016-09-20,130956,473645 2016-09-21,130956,473883 2016-09-22,130956,475019 2016-09-23,130956,475477 2016-09-26,130956,471430 2016-09-27,130956,474493 2016-09-28,130956,477110 2016-09-29,130956,477129 2016-09-30,130956,477151 2016-10-03,130956,477214 2016-10-04,130956,477236 2016-10-05,130956,477255 2016-10-06,130956,477277 2016-10-07,130956,477296 2016-10-11,130956,477381 2016-10-12,130956,477403 2016-10-13,130956,477422 2016-10-14,130956,477519 2016-10-17,130956,476085 2016-10-18,130956,479013 2016-10-19,130956,480134 2016-10-20,130956,479509 2016-10-21,130956,479468 2016-10-24,130956,481747 2016-10-25,130956,479936 2016-10-26,130956,479106 2016-10-27,130956,477687 2016-10-28,130956,476237 2016-10-31,130956,478208 2016-11-01,130956,473688 2016-11-02,130956,467883 2016-11-03,130956,465725 2016-11-04,130956,467315 2016-11-07,130956,477550 2016-11-08,130956,479128 2016-11-09,130956,474455 2016-11-10,130956,473401 2016-11-14,130956,470685 2016-11-15,130956,470741 2016-11-16,130956,471330 2016-11-17,130956,470128 2016-11-18,130956,468585 2016-11-21,130956,471602 2016-11-22,130956,474647 2016-11-23,130956,476834 2016-11-25,130956,478776 2016-11-28,130956,473750 2016-11-29,130956,473918 2016-11-30,130956,472723 2016-12-01,130956,472748 2016-12-02,130956,472897 2016-12-05,130956,479382 2016-12-06,130956,484073 2016-12-07,130956,488737 2016-12-08,130956,494019 2016-12-09,130956,493860 2016-12-12,130956,489726 2016-12-13,130956,490726 2016-12-14,130956,484983 2016-12-15,130956,487499 2016-12-16,130956,487102 2016-12-19,130956,489213 2016-12-20,130956,492446 2016-12-21,130956,490209 2016-12-22,130956,486672 2016-12-23,130956,489052 2016-12-27,130956,488391 2016-12-28,130956,487743 2016-12-29,130956,489523 2016-12-30,130956,492066 2017-01-03,130956,490007 2017-01-04,130956,490027 2017-01-05,130956,492383 2017-01-06,130956,491041 2017-01-09,130956,492077 2017-01-10,130956,492038 2017-01-11,130956,492400 2017-01-12,130956,492602 2017-01-13,130956,492049 2017-01-17,130956,493566 2017-01-18,130956,495981 2017-01-19,130956,492729 2017-01-20,130956,494414 2017-01-23,130956,493350 2017-01-24,130956,500118 2017-01-25,130956,504431 2017-01-26,130956,502860 2017-01-27,130956,501161 2017-01-30,130956,495838 2017-01-31,130956,498670 2017-02-01,130956,498001 2017-02-02,130956,497845 2017-02-03,130956,503993 2017-02-06,130956,501489 2017-02-07,130956,499974 2017-02-08,130956,500156 2017-02-09,130956,505680 2017-02-10,130956,508493 2017-02-13,130956,509991 2017-02-14,130956,511595 2017-02-15,130956,513973 2017-02-16,130956,512705 2017-02-17,130956,513398 2017-02-21,130956,513345 2017-02-22,130956,513697 2017-02-23,130956,514727 2017-02-24,130956,516609 2017-02-27,130956,515348 2017-02-28,130956,515632 2017-03-01,130956,523419 2017-03-02,130956,517631 2017-03-03,130956,518003 2017-03-06,130956,518130 2017-03-07,130956,517517 2017-03-08,130956,516194 2017-03-09,130956,514699 2017-03-10,130956,515167 2017-03-13,130956,514468 2017-03-14,130956,514735 2017-03-15,130956,517527 2017-03-16,130956,521147 2017-03-17,130956,521880 2017-03-20,130956,521997 2017-03-21,130956,518799 2017-03-22,130956,517890 2017-03-23,130956,520295 2017-03-24,130956,521710 2017-03-27,130956,521781 2017-03-28,130956,525932 2017-03-29,130956,524139 2017-03-30,130956,524434 2017-03-31,130956,521947 2017-04-03,130956,519973 2017-04-04,130956,520111 2017-04-05,130956,519892 2017-04-06,130956,518617 2017-04-07,130956,518561 2017-04-10,130956,518874 2017-04-11,130956,520882 2017-04-12,130956,520415 2017-04-13,130956,518830 2017-04-17,130956,524421 2017-04-18,130956,524410 2017-04-19,130956,525836 2017-04-20,130956,531046 2017-04-21,130956,529553 2017-04-24,130956,535517 2017-04-25,130956,538650 2017-04-26,130956,539554 2017-04-27,130956,538966 2017-04-28,130956,539072 2017-05-01,130956,539107 2017-05-02,130956,540111 2017-05-03,130956,539965 2017-05-04,130956,538788 2017-05-05,130956,539031 2017-05-08,130956,538572 2017-05-09,130956,537903 2017-05-10,130956,537918 2017-05-11,130956,538179 2017-05-12,130956,540154 2017-05-15,130956,540211 2017-05-16,130956,540625 2017-05-17,130956,543632 2017-05-18,130956,542953 2017-05-19,130956,546849 2017-05-22,130956,550542 2017-05-23,130956,551429 2017-05-24,130956,552843 2017-05-25,130956,553620 2017-05-26,130956,553369 2017-05-30,130956,550196 2017-05-31,130956,550575 2017-06-01,130956,559676 2017-06-02,130956,562154 2017-06-05,130956,559353 2017-06-06,130956,557719 2017-06-07,130956,557977 2017-06-08,130956,557532 2017-06-09,130956,557405 2017-06-12,130956,557047 2017-06-13,130956,557233 2017-06-14,130956,559350 2017-06-15,130956,558650 2017-06-16,130956,558933 2017-06-19,130956,558342 2017-06-20,130956,559512 2017-06-21,130956,559503 2017-06-22,130956,559602 2017-06-23,130956,559935 2017-06-26,130956,560386 2017-06-27,130956,558908 2017-06-28,130956,566386 2017-06-29,130956,562206 2017-06-30,130956,562867 2017-07-03,130956,566083 2017-07-05,130956,566562 2017-07-06,130956,565655 2017-07-07,130956,565078 2017-07-10,130956,566993 2017-07-11,130956,566359 2017-07-12,130956,573131 2017-07-13,130956,574338 2017-07-14,130956,578491 2017-07-17,130956,578960 2017-07-18,130956,579202 2017-07-19,130956,580719 2017-07-20,130956,584263 2017-07-21,130956,581221 2017-07-24,130956,578932 2017-07-25,130956,580683 2017-07-26,130956,584918 2017-07-27,130956,583939 2017-07-28,130956,582517 2017-07-31,130956,584084 2017-08-01,130956,588979 2017-08-02,130956,588796 2017-08-03,130956,589784 2017-08-04,130956,588590 2017-08-07,130956,588910 2017-08-08,130956,588102 2017-08-09,130956,589208 2017-08-10,130956,589614 2017-08-11,130956,590053 2017-08-14,130956,589683 2017-08-15,130956,588515 2017-08-16,130956,589748 2017-08-17,130956,590497 2017-08-18,130956,590517 2017-08-21,130956,590968 2017-08-22,130956,590170 2017-08-23,130956,591387 2017-08-24,130956,592362 2017-08-25,130956,593894 2017-08-28,130956,594378 2017-08-29,130956,594355 2017-08-30,130956,598624 2017-08-31,130956,604796 2017-09-01,130956,607863 2017-09-05,130956,601512 2017-09-06,130956,602324 2017-09-07,130956,600502 2017-09-08,130956,601046 2017-09-11,130956,607779 2017-09-12,130956,611378 2017-09-13,130956,611621 2017-09-14,130956,611171 2017-09-15,130956,613506 2017-09-18,130956,616949 2017-09-19,130956,616898 2017-09-20,130956,616030 2017-09-21,130956,616129 2017-09-22,130956,616632 2017-09-25,130956,618032 2017-09-26,130956,618122 2017-09-27,130956,620643 2017-09-28,130956,621521 2017-09-29,130956,621593 2017-10-02,130956,621666 2017-10-03,130956,621706 2017-10-04,130956,621747 2017-10-05,130956,621783 2017-10-06,130956,621823 2017-10-10,130956,621976 2017-10-11,130956,622017 2017-10-12,130956,622053 2017-10-13,130956,622611 2017-10-16,130956,623715 2017-10-17,130956,624129 2017-10-18,130956,624618 2017-10-19,130956,624874 2017-10-20,130956,628112 2017-10-23,130956,625631 2017-10-24,130956,626662 2017-10-25,130956,623746 2017-10-26,130956,624538 2017-10-27,130956,629570 2017-10-30,130956,624591 2017-10-31,130956,628767 2017-11-01,130956,626515 2017-11-02,130956,627061 2017-11-03,130956,627966 2017-11-06,130956,629817 2017-11-07,130956,624472 2017-11-08,130956,625505 2017-11-09,130956,624848 2017-11-10,130956,622607 2017-11-13,130956,622701 2017-11-14,130956,623309 2017-11-15,130956,624506 2017-11-16,130956,623908 2017-11-17,130956,624164 2017-11-20,130956,623821 2017-11-21,130956,629257 2017-11-22,130956,629012 2017-11-24,130956,630145 2017-11-27,130956,627660 2017-11-28,130956,635028 2017-11-29,130956,635855 2017-11-30,130956,638266 2017-12-01,130956,638307 2017-12-04,130956,636187 2017-12-05,130956,631326 2017-12-06,130956,628547 2017-12-07,130956,633567 2017-12-08,130956,635686 2017-12-11,130956,635854 2017-12-12,130956,634464 2017-12-13,130956,635563 2017-12-14,130956,630395 2017-12-15,130956,637694 2017-12-18,130956,644453 2017-12-19,130956,640752 2017-12-20,130956,641766 2017-12-21,130956,644368 2017-12-22,130956,644090 2017-12-26,130956,644593 2017-12-27,130956,646896 2017-12-28,130956,647669 2017-12-29,130956,650056 2018-01-02,130956,651400 2018-01-03,130956,652161 2018-01-04,130956,651894 2018-01-05,130956,651259 2018-01-08,130956,651245 2018-01-09,130956,649305 2018-01-10,130956,649337 2018-01-11,130956,650217 2018-01-12,130956,650058 2018-01-16,130956,650441 2018-01-17,130956,655887 2018-01-18,130956,653116 2018-01-19,130956,660463 2018-01-22,130956,664952 2018-01-23,130956,667405 2018-01-24,130956,664436 2018-01-25,130956,664520 2018-01-26,130956,668000 2018-01-29,130956,663325 2018-01-30,130956,656872 2018-01-31,130956,655320 2018-02-01,130956,656527 2018-02-02,130956,643915 2018-02-05,130956,621535 2018-02-06,130956,627644 2018-02-07,130956,627766 2018-02-08,130956,607501 2018-02-09,130956,613230 2018-02-12,130956,619929 2018-02-13,130956,622176 2018-02-14,130956,633482 2018-02-15,130956,640056 2018-02-16,130956,641322 2018-02-20,130956,640801 2018-02-21,130956,639188 2018-02-22,130956,639835 2018-02-23,130956,641257 2018-02-26,130956,641759 2018-02-27,130956,640247 2018-02-28,130956,641470 2018-03-01,130956,638561 2018-03-02,130956,647035 2018-03-05,130956,653662 2018-03-06,130956,654021 2018-03-07,130956,653645 2018-03-08,130956,654327 2018-03-09,130956,653582 2018-03-12,130956,654393 2018-03-13,130956,654921 2018-03-14,130956,655965 2018-03-15,130956,655626 2018-03-16,130956,654439 2018-03-19,130956,650330 2018-03-20,130956,649075 2018-03-21,130956,648561 2018-03-22,130956,639261 2018-03-23,130956,631884 2018-03-26,130956,642252 2018-03-27,130956,638200 2018-03-28,130956,643014 2018-03-29,130956,646807 2018-04-02,130956,638695 2018-04-03,130956,640196 2018-04-04,130956,643472 2018-04-05,130956,647477 2018-04-06,130956,647682 2018-04-09,130956,651209 2018-04-10,130956,657601 2018-04-11,130956,656723 2018-04-12,130956,655602 2018-04-13,130956,652577 2018-04-16,130956,658423 2018-04-17,130956,665554 2018-04-18,130956,667723 2018-04-19,130956,664014 2018-04-20,130956,660160 2018-04-23,130956,658371 2018-04-24,130956,659442 2018-04-25,130956,654288 2018-04-26,130956,656438 2018-04-27,130956,658754 2018-04-30,130956,658906 2018-05-01,130956,658956 2018-05-02,130956,659247 2018-05-03,130956,659799 2018-05-04,130956,659926 2018-05-07,130956,660000 2018-05-08,130956,659288 2018-05-09,130956,658316 2018-05-10,130956,659527 2018-05-11,130956,659915 2018-05-14,130956,659527 2018-05-15,130956,656385 2018-05-16,130956,655986 2018-05-17,130956,655465 2018-05-18,130956,656884 2018-05-21,130956,661493 2018-05-22,130956,656981 2018-05-23,130956,658028 2018-05-24,130956,658234 2018-05-25,130956,657589 2018-05-29,130956,655381 2018-05-30,130956,664277 2018-05-31,130956,659150 2018-06-01,130956,664773 2018-06-04,130956,668507 2018-06-05,130956,671609 2018-06-06,130956,677224 2018-06-07,130956,675071 2018-06-08,130956,674885 2018-06-11,130956,674212 2018-06-12,130956,674425 2018-06-13,130956,673722 2018-06-14,130956,675052 2018-06-15,130956,675763 2018-06-18,130956,675565 2018-06-19,130956,676436 2018-06-20,130956,675329 2018-06-21,130956,675873 2018-06-22,130956,675709 2018-06-25,130956,676455 2018-06-26,130956,676489 2018-06-27,130956,678451 2018-06-28,130956,681806 2018-06-29,130956,681929 2018-07-02,130956,685061 2018-07-03,130956,686230 2018-07-05,130956,686522 2018-07-06,130956,687310 2018-07-09,130956,686761 2018-07-10,130956,686831 2018-07-11,130956,678902 2018-07-12,130956,680508 2018-07-13,130956,682777 2018-07-16,130956,682669 2018-07-17,130956,682759 2018-07-18,130956,684511 2018-07-19,130956,682158 2018-07-20,130956,687080 2018-07-23,130956,685560 2018-07-24,130956,691210 2018-07-25,130956,693994 2018-07-26,130956,693100 2018-07-27,130956,696291 2018-07-30,130956,696316 2018-07-31,130956,694494 2018-08-01,130956,692391 2018-08-02,130956,693002 2018-08-03,130956,694410 2018-08-06,130956,695133 2018-08-07,130956,693869 2018-08-08,130956,693924 2018-08-09,130956,694989 2018-08-10,130956,697365 2018-08-13,130956,696544 2018-08-14,130956,696066 2018-08-15,130956,697512 2018-08-16,130956,697186 2018-08-17,130956,697310 2018-08-20,130956,699300 2018-08-21,130956,698596 2018-08-22,130956,699164 2018-08-23,130956,699324 2018-08-24,130956,703778 2018-08-27,130956,706742 2018-08-28,130956,707297 2018-08-29,130956,709878 2018-08-30,130956,707626 2018-08-31,130956,710111 2018-09-04,130956,708619 2018-09-05,130956,704769 2018-09-06,130956,700931 2018-09-07,130956,699632 2018-09-10,130956,702201 2018-09-11,130956,703448 2018-09-12,130956,703259 2018-09-13,130956,704303 2018-09-14,130956,706953 2018-09-17,130956,699153 2018-09-18,130956,702231 2018-09-19,130956,701013 2018-09-20,130956,701726 2018-09-21,130956,702282 2018-09-24,130956,702089 2018-09-25,130956,701253 2018-09-26,130956,698943 2018-09-27,130956,701006 2018-09-28,130956,701031 2018-10-01,130956,701089 2018-10-02,130956,701146 2018-10-03,130956,701204 2018-10-04,130956,701261 2018-10-05,130956,701319 2018-10-09,130956,701549 2018-10-10,130956,701606 2018-10-11,130956,701668 2018-10-12,130956,711668 2018-10-15,130956,707472 2018-10-16,130956,722727 2018-10-17,130956,722572 2018-10-18,130956,712232 2018-10-19,130956,711985 2018-10-22,130956,708944 2018-10-23,130956,705085 2018-10-24,130956,683326 2018-10-25,130956,696020 2018-10-26,130956,683987 2018-10-29,130956,679518 2018-10-30,130956,692210 2018-10-31,130956,699117 2018-11-01,130956,713894 2018-11-02,130956,713099 2018-11-05,130956,712970 2018-11-06,130956,716209 2018-11-07,130956,728441 2018-11-08,130956,724848 2018-11-09,130956,726111 2018-11-13,130956,727330 2018-11-14,130956,727928 2018-11-15,130956,727485 2018-11-16,130956,729545 2018-11-19,130956,729979 2018-11-20,130956,729594 2018-11-21,130956,739073 2018-11-23,130956,738885 2018-11-26,130956,749830 2018-11-27,130956,743335 2018-11-28,130956,761315 2018-11-29,130956,760047 2018-11-30,130956,765347 2018-12-03,130956,765543 2018-12-04,130956,736159 2018-12-06,130956,736549 2018-12-07,130956,720459 2018-12-10,130956,718074 2018-12-11,130956,716059 2018-12-12,130956,722311 2018-12-13,130956,713698 2018-12-14,130956,703687 2018-12-17,130956,686356 2018-12-18,130956,686183 2018-12-19,130956,674441 2018-12-20,130956,662705 2018-12-21,130956,647207 2018-12-24,130956,633204 2018-12-26,130956,664877 2018-12-27,130956,667654 2018-12-28,130956,673097 2018-12-31,130956,676007 2019-01-02,130956,671470 2019-01-03,130956,675151 2019-01-04,130956,672025 2019-01-07,130956,671844 2019-01-08,130956,671005 2019-01-09,130956,671009 2019-01-10,130956,670621 2019-01-11,130956,671766 2019-01-14,130956,671375 2019-01-15,130956,671397 2019-01-16,130956,671179 2019-01-17,130956,671027 2019-01-18,130956,670473 2019-01-22,130956,672279 2019-01-23,130956,670904 2019-01-24,130956,675715 2019-01-25,130956,684883 2019-01-28,130956,682003 2019-01-29,130956,680771 2019-01-30,130956,688709 2019-01-31,130956,694743 2019-02-01,130956,697978 2019-02-04,130956,704453 2019-02-05,130956,706853 2019-02-06,130956,705544 2019-02-07,130956,700889 2019-02-08,130956,701753 2019-02-11,130956,705806 2019-02-12,130956,714342 2019-02-13,130956,716332 2019-02-14,130956,716673 2019-02-15,130956,725511 2019-02-19,130956,727084 2019-02-20,130956,726831 2019-02-21,130956,725383 2019-02-22,130956,726828 2019-02-25,130956,726507 2019-02-26,130956,727731 2019-02-27,130956,725815 2019-02-28,130956,725327 2019-03-01,130956,730298 2019-03-04,130956,724107 2019-03-05,130956,721559 2019-03-06,130956,722535 2019-03-07,130956,724543 2019-03-08,130956,725004 2019-03-11,130956,724629 2019-03-12,130956,726441 2019-03-13,130956,726225 2019-03-14,130956,725335 2019-03-15,130956,726678 2019-03-18,130956,730441 2019-03-19,130956,733426 2019-03-20,130956,729247 2019-03-21,130956,730739 2019-03-22,130956,719535 2019-03-25,130956,717999 2019-03-26,130956,723628 2019-03-27,130956,723436 2019-03-28,130956,719757 2019-03-29,130956,723828 2019-04-01,130956,731885 2019-04-02,130956,731806 2019-04-03,130956,739808 2019-04-04,130956,737568 2019-04-05,130956,738363 2019-04-08,130956,739687 2019-04-09,130956,738607 2019-04-10,130956,738245 2019-04-11,130956,738112 2019-04-12,130956,742058 2019-04-15,130956,740295 2019-04-16,130956,740726 2019-04-17,130956,733656 2019-04-18,130956,733953 2019-04-22,130956,732636 2019-04-23,130956,733493 2019-04-24,130956,731804 2019-04-25,130956,729684 2019-04-26,130956,731678 2019-04-29,130956,732336 2019-04-30,130956,732385 2019-05-01,130956,732435 2019-05-02,130956,730773 2019-05-03,130956,731765 2019-05-06,130956,732811 2019-05-07,130956,734301 2019-05-08,130956,733203 2019-05-09,130956,733745 2019-05-10,130956,734031 2019-05-13,130956,735712 2019-05-14,130956,735418 2019-05-15,130956,736900 2019-05-16,130956,736061 2019-05-17,130956,736461 2019-05-20,130956,735747 2019-05-21,130956,745226 2019-05-22,130956,740079 2019-05-23,130956,726903 2019-05-24,130956,731286 2019-05-28,130956,726291 2019-05-29,130956,720588 2019-05-30,130956,719756 2019-05-31,130956,712076 2019-06-03,130956,712208 2019-06-04,130956,730561 2019-06-05,130956,733027 2019-06-06,130956,733748 2019-06-07,130956,739116 2019-06-10,130956,737408 2019-06-11,130956,737624 2019-06-12,130956,738054 2019-06-13,130956,739488 2019-06-14,130956,739197 2019-06-17,130956,739596 2019-06-18,130956,741010 2019-06-19,130956,742869 2019-06-20,130956,744693 2019-06-21,130956,742420 2019-06-24,130956,744833 2019-06-25,130956,745092 2019-06-26,130956,743206 2019-06-27,130956,745224 2019-06-28,130956,754032 2019-07-01,130956,758149 2019-07-02,130956,760262 2019-07-03,130956,761453 2019-07-05,130956,757940 2019-07-08,130956,758658 2019-07-09,130956,757689 2019-07-10,130956,759038 2019-07-11,130956,760151 2019-07-12,130956,760883 2019-07-15,130956,762135 2019-07-16,130956,760744 2019-07-17,130956,759339 2019-07-18,130956,760465 2019-07-19,130956,759785 2019-07-22,130956,758943 2019-07-23,130956,761478 2019-07-24,130956,762468 2019-07-25,130956,759968 2019-07-26,130956,758305 2019-07-29,130956,757966 2019-07-30,130956,752577 2019-07-31,130956,745187 2019-08-01,130956,745297 2019-08-02,130956,746007 2019-08-05,130956,749711 2019-08-06,130956,749903 2019-08-07,130956,751948 2019-08-08,130956,750896 2019-08-09,130956,750309 2019-08-12,130956,753882 2019-08-13,130956,752209 2019-08-14,130956,755429 2019-08-15,130956,757478 2019-08-16,130956,757490 2019-08-19,130956,755210 2019-08-20,130956,756795 2019-08-21,130956,756354 2019-08-22,130956,755049 2019-08-23,130956,758135 2019-08-26,130956,764616 2019-08-27,130956,757112 2019-08-28,130956,762743 2019-08-29,130956,774242 2019-08-30,130956,774185 2019-09-03,130956,764990 2019-09-04,130956,772822 2019-09-05,130956,784085 2019-09-06,130956,782334 2019-09-09,130956,784885 2019-09-10,130956,789073 2019-09-11,130956,800572 2019-09-12,130956,800785 2019-09-13,130956,800168 2019-09-16,130956,803837 2019-09-17,130956,803741 2019-09-18,130956,805042 2019-09-19,130956,806158 2019-09-20,130956,807125 2019-09-23,130956,809126 2019-09-24,130956,811650 2019-09-25,130956,816646 2019-09-26,130956,814712 2019-09-27,130956,810496 2019-09-30,130956,810605 2019-10-01,130956,810640 2019-10-02,130956,810675 2019-10-03,130956,810715 2019-10-04,130956,810749 2019-10-07,130956,810869 2019-10-08,130956,810903 2019-10-09,130956,810943 2019-10-10,130956,810978 2019-10-11,130956,819919 2019-10-15,130956,826938 2019-10-16,130956,825337 2019-10-17,130956,827675 2019-10-18,130956,824454 2019-10-21,130956,830141 2019-10-22,130956,827201 2019-10-23,130956,829588 2019-10-24,130956,831169 2019-10-25,130956,834573 2019-10-28,130956,839230 2019-10-29,130956,839841 2019-10-30,130956,839890 2019-10-31,130956,834164 2019-11-01,130956,846205 2019-11-04,130956,849267 2019-11-05,130956,849027 2019-11-06,130956,845386 2019-11-07,130956,847741 2019-11-08,130956,851213 2019-11-12,130956,852603 2019-11-13,130956,854102 2019-11-14,130956,856375 2019-11-15,130956,855774 2019-11-18,130956,856854 2019-11-19,130956,857765 2019-11-20,130956,859420 2019-11-21,130956,855302 2019-11-22,130956,857481 2019-11-25,130956,870670 2019-11-26,130956,873358 2019-11-27,130956,878363 2019-11-29,130956,872656 2019-12-02,130956,872736 2019-12-03,130956,869898 2019-12-04,130956,874179 2019-12-05,130956,874050 2019-12-06,130956,881805 2019-12-09,130956,878777 2019-12-10,130956,878289 2019-12-11,130956,878608 2019-12-12,130956,884457 2019-12-13,130956,882333 2019-12-16,130956,889595 2019-12-17,130956,891408 2019-12-18,130956,892959 2019-12-19,130956,897327 2019-12-20,130956,901380 2019-12-23,130956,901852 2019-12-24,130956,903279 2019-12-26,130956,903856 2019-12-27,130956,909404 2019-12-30,130956,906461 2019-12-31,130956,906796 2020-01-02,130956,912212 2020-01-03,130956,915802 2020-01-06,130956,914605 2020-01-07,130956,913760 2020-01-08,130956,911566 2020-01-09,130956,912933 2020-01-10,130956,914938 2020-01-13,130956,914314 2020-01-14,130956,915502 2020-01-15,130956,916814 2020-01-16,130956,916292 2020-01-17,130956,915359 2020-01-21,130956,918422 2020-01-22,130956,919497 2020-01-23,130956,920346 2020-01-24,130956,910245 2020-01-27,130956,898711 2020-01-28,130956,907335 2020-01-29,130956,904887 2020-01-30,130956,906671 2020-01-31,130956,890934 2020-02-03,130956,902649 2020-02-04,130956,918877 2020-02-05,130956,922851 2020-02-06,130956,921482 2020-02-07,130956,913529 2020-02-10,130956,920267 2020-02-11,130956,926349 2020-02-12,130956,931993 2020-02-13,130956,935291 2020-02-14,130956,936043 2020-02-18,130956,936008 2020-02-19,130956,941439 2020-02-20,130956,943260 2020-02-21,130956,945769 2020-02-24,130956,949102 2020-02-25,130956,950829 2020-02-26,130956,951353 2020-02-27,130956,951021 2020-02-28,130956,957804 2020-03-02,130956,986761 2020-03-03,130956,965831 2020-03-04,130956,995601 2020-03-05,130956,998131 2020-03-06,130956,1008487 2020-03-09,130956,1011776 2020-03-10,130956,996510 2020-03-11,130956,990570 2020-03-12,130956,982376 2020-03-13,130956,976392 2020-03-16,130956,984910 2020-03-17,130956,1021168 2020-03-18,130956,968575 2020-03-19,130956,979025 2020-03-20,130956,974326 2020-03-23,130956,963684 2020-03-24,130956,1034445 2020-03-25,130956,1071094 2020-03-26,130956,1116226 2020-03-27,130956,1092085 2020-03-30,130956,1102409 2020-03-31,130956,1103365 2020-04-01,130956,1058804 2020-04-02,130956,1074136 2020-04-03,130956,1051744 2020-04-06,130956,1101321 2020-04-07,130956,1115685 2020-04-08,130956,1118076 2020-04-09,130956,1137988 2020-04-13,130956,1127980 2020-04-14,130956,1153966 2020-04-15,130956,1116632 2020-04-16,130956,1115118 2020-04-17,130956,1159742 2020-04-20,130956,1145125 2020-04-21,130956,1110581 2020-04-22,130956,1131508 2020-04-23,130956,1135876 2020-04-24,130956,1139785 2020-04-27,130956,1158617 2020-04-28,130956,1171741 2020-04-29,130956,1196549 2020-04-30,130956,1196577 2020-05-01,130956,1196599 2020-05-04,130956,1195944 2020-05-05,130956,1195030 2020-05-06,130956,1191584 2020-05-07,130956,1196082 2020-05-08,130956,1192562 2020-05-11,130956,1188764 2020-05-12,130956,1191838 2020-05-13,130956,1193986 2020-05-14,130956,1196337 2020-05-15,130956,1196406 2020-05-18,130956,1192724 2020-05-19,130956,1195537 2020-05-20,130956,1199468 2020-05-21,130956,1199915 2020-05-22,130956,1207462 2020-05-26,130956,1235930 2020-05-27,130956,1263154 2020-05-28,130956,1246261 2020-05-29,130956,1250446 2020-06-01,130956,1267781 2020-06-02,130956,1279211 2020-06-03,130956,1308373 2020-06-04,130956,1304635 2020-06-05,130956,1341043 2020-06-08,130956,1343448 2020-06-09,130956,1346183 2020-06-10,130956,1350286 2020-06-11,130956,1352782 2020-06-12,130956,1350558 2020-06-15,130956,1350798 2020-06-16,130956,1350727 2020-06-17,130956,1351102 2020-06-18,130956,1353060 2020-06-19,130956,1353215 2020-06-22,130956,1353202 2020-06-23,130956,1352424 2020-06-24,130956,1352911 2020-06-25,130956,1353391 2020-06-26,130956,1322521 2020-06-29,130956,1349366 2020-06-30,130956,1371400 2020-07-01,130956,1372330 2020-07-02,130956,1374429 2020-07-06,130956,1375125 2020-07-07,130956,1377691 2020-07-08,130956,1377783 2020-07-09,130956,1369884 2020-07-10,130956,1375371 2020-07-13,130956,1378768 2020-07-14,130956,1395327 2020-07-15,130956,1414392 2020-07-16,130956,1405746 2020-07-17,130956,1405611 2020-07-20,130956,1413219 2020-07-21,130956,1426812 2020-07-22,130956,1421637 2020-07-23,130956,1412782 2020-07-24,130956,1411376 2020-07-27,130956,1423819 2020-07-28,130956,1422631 2020-07-29,130956,1421118 2020-07-30,130956,1401030 2020-07-31,130956,1381608 2020-08-03,130956,1396144 2020-08-04,130956,1399573 2020-08-05,130956,1398401 2020-08-06,130956,1399935 2020-08-07,130956,1398888 2020-08-10,130956,1398144 2020-08-11,130956,1391909 2020-08-12,130956,1390679 2020-08-13,130956,1386934 2020-08-14,130956,1386045 2020-08-17,130956,1387105 2020-08-18,130956,1387817 2020-08-19,130956,1387495 2020-08-20,130956,1389186 2020-08-21,130956,1389785 2020-08-24,130956,1389746 2020-08-25,130956,1387238 2020-08-26,130956,1393250 2020-08-27,130956,1399921 2020-08-28,130956,1409883 2020-08-31,130956,1411794 2020-09-01,130956,1424993 2020-09-02,130956,1432348 2020-09-03,130956,1378136 2020-09-04,130956,1365868 2020-09-08,130956,1319909 2020-09-09,130956,1345855 2020-09-10,130956,1331251 2020-09-11,130956,1325457 2020-09-14,130956,1365188 2020-09-15,130956,1375612 2020-09-16,130956,1379790 2020-09-17,130956,1380516 2020-09-18,130956,1379246 2020-09-21,130956,1379625 2020-09-22,130956,1380300 2020-09-23,130956,1379187 2020-09-24,130956,1383373 2020-09-25,130956,1405508 2020-09-28,130956,1428169 2020-09-29,130956,1428204 2020-09-30,130956,1428229 2020-10-01,130956,1428255 2020-10-02,130956,1428281 2020-10-05,130956,1428368 2020-10-06,130956,1428394 2020-10-07,130956,1428428 2020-10-08,130956,1428454 2020-10-09,130956,1428479 2020-10-13,130956,1428601 2020-10-14,130956,1419272 2020-10-15,130956,1417139 2020-10-16,130956,1417309 2020-10-19,130956,1394214 2020-10-20,130956,1400808 2020-10-21,130956,1397792 2020-10-22,130956,1405213 2020-10-23,130956,1410064 2020-10-26,130956,1383864 2020-10-27,130956,1379698 2020-10-28,130956,1330992 2020-10-29,130956,1342971 2020-10-30,130956,1316348 2020-11-02,130956,1334092 2020-11-03,130956,1368196 2020-11-04,130956,1390069 2020-11-05,130956,1427088 2020-11-06,130956,1424422 2020-11-09,130956,1434506 2020-11-10,130956,1433439 2020-11-12,130956,1439310 2020-11-13,130956,1439379 2020-11-16,130956,1439503 2020-11-17,130956,1442241 2020-11-18,130956,1442740 2020-11-19,130956,1445614 2020-11-20,130956,1447022 2020-11-23,130956,1472795 2020-11-24,130956,1492804 2020-11-25,130956,1497897 2020-11-27,130956,1511139 2020-11-30,130956,1494618 2020-12-01,130956,1494653 2020-12-02,130956,1491838 2020-12-03,130956,1506463 2020-12-04,130956,1532852 2020-12-07,130956,1538364 2020-12-08,130956,1553311 2020-12-09,130956,1529129 2020-12-10,130956,1550164 2020-12-11,130956,1543532 2020-12-14,130956,1547928 2020-12-15,130956,1573341 2020-12-16,130956,1571791 2020-12-17,130956,1596884 2020-12-18,130956,1600675 2020-12-21,130956,1603107 2020-12-22,130956,1620228 2020-12-23,130956,1623998 2020-12-24,130956,1627558 2020-12-28,130956,1639822 2020-12-29,130956,1659708 2020-12-30,130956,1661568 2020-12-31,130956,1650876 2021-01-04,130956,1662264 2021-01-05,130956,1658191 2021-01-06,130956,1650313 2021-01-07,130956,1649254 2021-01-08,130956,1647387 2021-01-11,130956,1645771 2021-01-12,130956,1645371 2021-01-13,130956,1650745 2021-01-14,130956,1648313 2021-01-15,130956,1650448 2021-01-19,130956,1652158 2021-01-20,130956,1665114 2021-01-21,130956,1654950 2021-01-22,130956,1664039 2021-01-25,130956,1661388 2021-01-26,130956,1643279 2021-01-27,130956,1601150 2021-01-28,130956,1619120 2021-01-29,130956,1595355 2021-02-01,130956,1631315 2021-02-02,130956,1660394 2021-02-03,130956,1664460 2021-02-04,130956,1693140 2021-02-05,130956,1715285 2021-02-08,130956,1746438 2021-02-09,130956,1754843 2021-02-10,130956,1753283 2021-02-11,130956,1762111 2021-02-12,130956,1770927 2021-02-16,130956,1761562 2021-02-17,130956,1746002 2021-02-18,130956,1745634 2021-02-19,130956,1740235 2021-02-22,130956,1735863 2021-02-23,130956,1734978 2021-02-24,130956,1732939 2021-02-25,130956,1719249 2021-02-26,130956,1733466 2021-03-01,130956,1787186 2021-03-02,130956,1756746 2021-03-03,130956,1719349 2021-03-04,130956,1713957 2021-03-05,130956,1712234 2021-03-08,130956,1707125 2021-03-09,130956,1711994 2021-03-10,130956,1714266 2021-03-11,130956,1714008 2021-03-12,130956,1704979 2021-03-15,130956,1706626 2021-03-16,130956,1717680 2021-03-17,130956,1724899 2021-03-18,130956,1715430 2021-03-19,130956,1715486 2021-03-22,130956,1715394 2021-03-23,130956,1693462 2021-03-24,130956,1688094 2021-03-25,130956,1687537 2021-03-26,130956,1716404 2021-03-29,130956,1706842 2021-03-30,130956,1708668 2021-03-31,130956,1703024 2021-04-01,130956,1720782 2021-04-05,130956,1738702 2021-04-06,130956,1731930 2021-04-07,130956,1737992 2021-04-08,130956,1746019 2021-04-09,130956,1746243 2021-04-12,130956,1741018 2021-04-13,130956,1745928 2021-04-14,130956,1754593 2021-04-15,130956,1770718 2021-04-16,130956,1770004
2021-04-16 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 16.5642 | 20.6599 | 62.5744 | 83.2814 | 38.1916 |
$+/- Change | 0.0007 | -0.0439 | 0.2253 | -0.0336 | 0.2404 |
% Day | 0.00 | -0.21 | 0.36 | -0.04 | 0.63 |
% Week | 0.03 | 0.35 | 1.39 | 1.40 | 1.67 |
% Month | 0.07 | 0.85 | 5.41 | 4.13 | 4.25 |
% Year | 0.34 | -2.53 | 11.92 | 12.24 | 7.92 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com