Strategy 130953 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 130953 | |
2004 | 0.45 | 2.65 | 6.38 | -1.32 | 4.06 | 2.08 | -3.02 | 1.90 | 4.04 | 1.36 | 4.40 | 3.49 | 29.49 | |
2005 | -0.52 | 1.89 | -3.03 | -1.88 | 1.61 | 2.82 | 5.36 | 2.67 | 0.95 | 3.75 | 2.70 | -0.39 | 16.79 | |
2006 | 6.42 | -0.51 | 2.05 | 3.74 | 0.81 | 5.12 | 2.00 | 2.42 | 2.82 | 1.42 | 1.72 | 1.26 | 33.28 | |
2007 | 2.34 | 2.96 | 0.17 | 4.32 | 2.01 | 0.60 | -3.84 | 1.67 | 2.57 | 0.05 | -1.10 | 3.28 | 15.82 | |
2008 | 7.53 | 1.04 | 6.19 | 5.26 | 1.64 | -2.37 | 0.82 | 1.98 | -4.97 | 15.55 | 14.68 | 16.27 | 81.43 | |
2009 | 5.33 | -5.34 | 1.36 | 15.59 | 3.32 | 5.82 | 16.97 | 2.26 | 8.65 | -3.28 | 5.34 | 6.87 | 80.71 | |
2010 | -3.15 | 4.94 | 4.72 | 2.42 | 5.30 | -3.87 | 3.15 | 5.18 | 10.46 | 1.05 | 3.81 | 6.17 | 47.25 | |
2011 | -1.91 | 6.63 | 7.68 | 6.54 | 2.04 | 0.56 | -0.49 | 6.88 | 1.17 | 4.28 | 4.55 | 2.06 | 47.42 | |
2012 | 6.74 | 5.86 | -1.89 | -1.60 | 2.77 | -0.71 | 3.17 | 0.29 | 5.20 | -0.79 | 0.98 | 2.47 | 24.37 | |
2013 | 2.67 | 3.42 | -0.74 | 4.48 | -3.01 | -2.36 | 4.00 | -1.66 | 6.32 | 3.16 | 2.57 | 5.01 | 26.01 | |
2014 | -3.25 | 3.25 | 3.59 | 3.49 | 3.65 | 1.49 | -0.60 | 0.56 | -1.08 | 5.85 | 1.26 | 1.38 | 21.03 | |
2015 | 1.49 | 6.28 | 1.26 | 4.98 | -1.29 | -2.17 | 7.12 | 4.81 | -0.64 | 3.54 | 3.26 | -4.70 | 25.85 | |
2016 | 2.51 | -1.34 | 5.43 | -0.19 | 4.66 | 8.96 | 7.67 | -1.38 | -0.45 | 0.22 | -1.15 | 4.09 | 32.31 | |
2017 | 1.34 | 3.40 | 1.22 | 3.28 | 2.13 | 2.95 | 3.77 | 3.55 | 2.78 | 1.15 | 1.51 | 1.85 | 33.03 | |
2018 | 0.81 | -2.11 | 0.83 | 1.87 | 0.04 | 2.44 | 1.84 | 2.25 | -1.28 | -0.27 | 9.47 | -11.67 | 2.97 | |
2019 | 2.77 | 4.40 | -0.21 | 1.18 | -2.77 | 4.94 | -1.17 | 3.89 | 4.70 | 2.91 | 4.61 | 3.91 | 32.94 | |
2020 | -1.75 | 7.51 | 15.20 | 8.45 | 4.50 | 4.15 | 0.74 | 2.18 | 1.16 | -7.83 | 13.54 | 10.45 | 72.89 | |
2021 | 0.80 | 0.80 | ||||||||||||
Mean: | 1.70 | 2.64 | 2.95 | 3.57 | 1.85 | 1.79 | 2.79 | 2.32 | 2.49 | 1.89 | 4.24 | 3.05 | 34.69 | |
Std Dev: | 3.16 | 3.33 | 4.26 | 4.12 | 2.39 | 3.33 | 4.72 | 2.12 | 3.74 | 4.59 | 4.35 | 5.73 | 22.85 | |
# of IFTs: | 27 | CAGR: | CAGR: | 32.87 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 16,554.08 | ||||||
5 | 35 | 6 | 36 | 19 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 60.04 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 130953,130953,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,130953,10070 2004-01-05,130953,10080 2004-01-06,130953,10120 2004-01-07,130953,10141 2004-01-08,130953,10141 2004-01-09,130953,10212 2004-01-12,130953,10212 2004-01-13,130953,10232 2004-01-14,130953,10242 2004-01-15,130953,10252 2004-01-16,130953,10242 2004-01-20,130953,10232 2004-01-21,130953,10247 2004-01-22,130953,10209 2004-01-23,130953,10240 2004-01-26,130953,10325 2004-01-27,130953,10247 2004-01-28,130953,10076 2004-01-29,130953,10014 2004-01-30,130953,10045 2004-02-02,130953,10053 2004-02-03,130953,10030 2004-02-04,130953,9866 2004-02-05,130953,9905 2004-02-06,130953,10107 2004-02-09,130953,10146 2004-02-10,130953,10232 2004-02-11,130953,10317 2004-02-12,130953,10271 2004-02-13,130953,10201 2004-02-17,130953,10310 2004-02-18,130953,10271 2004-02-19,130953,10281 2004-02-20,130953,10261 2004-02-23,130953,10281 2004-02-24,130953,10291 2004-02-25,130953,10291 2004-02-26,130953,10281 2004-02-27,130953,10311 2004-03-01,130953,10445 2004-03-02,130953,10405 2004-03-03,130953,10397 2004-03-04,130953,10418 2004-03-05,130953,10500 2004-03-08,130953,10520 2004-03-09,130953,10531 2004-03-10,130953,10531 2004-03-11,130953,10531 2004-03-12,130953,10520 2004-03-15,130953,10520 2004-03-16,130953,10659 2004-03-17,130953,10814 2004-03-18,130953,10798 2004-03-19,130953,10716 2004-03-22,130953,10586 2004-03-23,130953,10627 2004-03-24,130953,10602 2004-03-25,130953,10765 2004-03-26,130953,10733 2004-03-29,130953,10855 2004-03-30,130953,10871 2004-03-31,130953,10969 2004-04-01,130953,11108 2004-04-02,130953,11100 2004-04-05,130953,11141 2004-04-06,130953,11084 2004-04-07,130953,11157 2004-04-08,130953,11141 2004-04-12,130953,11182 2004-04-13,130953,11059 2004-04-14,130953,10896 2004-04-15,130953,10871 2004-04-16,130953,10921 2004-04-19,130953,10988 2004-04-20,130953,10821 2004-04-21,130953,10904 2004-04-22,130953,11080 2004-04-23,130953,11022 2004-04-26,130953,11080 2004-04-27,130953,11071 2004-04-28,130953,10857 2004-04-29,130953,10824 2004-04-30,130953,10824 2004-05-03,130953,10835 2004-05-04,130953,10824 2004-05-05,130953,10802 2004-05-06,130953,10770 2004-05-07,130953,10683 2004-05-10,130953,10683 2004-05-11,130953,10704 2004-05-12,130953,10704 2004-05-13,130953,10672 2004-05-14,130953,10704 2004-05-17,130953,10759 2004-05-18,130953,10737 2004-05-19,130953,10715 2004-05-20,130953,10748 2004-05-21,130953,10809 2004-05-24,130953,10914 2004-05-25,130953,11124 2004-05-26,130953,11194 2004-05-27,130953,11229 2004-05-28,130953,11264 2004-06-01,130953,11308 2004-06-02,130953,11334 2004-06-03,130953,11346 2004-06-04,130953,11323 2004-06-07,130953,11334 2004-06-08,130953,11334 2004-06-09,130953,11311 2004-06-10,130953,11311 2004-06-14,130953,11266 2004-06-15,130953,11369 2004-06-16,130953,11346 2004-06-17,130953,11369 2004-06-18,130953,11369 2004-06-21,130953,11380 2004-06-22,130953,11369 2004-06-23,130953,11380 2004-06-24,130953,11403 2004-06-25,130953,11414 2004-06-28,130953,11369 2004-06-29,130953,11412 2004-06-30,130953,11499 2004-07-01,130953,11369 2004-07-02,130953,11425 2004-07-06,130953,11414 2004-07-07,130953,11414 2004-07-08,130953,11425 2004-07-09,130953,11511 2004-07-12,130953,11528 2004-07-13,130953,11468 2004-07-14,130953,11460 2004-07-15,130953,11357 2004-07-16,130953,11451 2004-07-19,130953,11408 2004-07-20,130953,11357 2004-07-21,130953,11254 2004-07-22,130953,11212 2004-07-23,130953,11083 2004-07-26,130953,11023 2004-07-27,130953,10989 2004-07-28,130953,11006 2004-07-29,130953,11092 2004-07-30,130953,11152 2004-08-02,130953,11152 2004-08-03,130953,11163 2004-08-04,130953,11163 2004-08-05,130953,11174 2004-08-06,130953,11273 2004-08-09,130953,11262 2004-08-10,130953,11240 2004-08-11,130953,11251 2004-08-12,130953,11262 2004-08-13,130953,11284 2004-08-16,130953,11273 2004-08-17,130953,11295 2004-08-18,130953,11284 2004-08-19,130953,11295 2004-08-20,130953,11295 2004-08-23,130953,11273 2004-08-24,130953,11273 2004-08-25,130953,11364 2004-08-26,130953,11346 2004-08-27,130953,11409 2004-08-30,130953,11300 2004-08-31,130953,11364 2004-09-01,130953,11446 2004-09-02,130953,11564 2004-09-03,130953,11510 2004-09-07,130953,11610 2004-09-08,130953,11537 2004-09-09,130953,11619 2004-09-10,130953,11682 2004-09-13,130953,11746 2004-09-14,130953,11737 2004-09-15,130953,11692 2004-09-16,130953,11792 2004-09-17,130953,11757 2004-09-20,130953,11803 2004-09-21,130953,11803 2004-09-22,130953,11826 2004-09-23,130953,11803 2004-09-24,130953,11823 2004-09-27,130953,11753 2004-09-28,130953,11823 2004-09-29,130953,11823 2004-09-30,130953,11823 2004-10-01,130953,11823 2004-10-04,130953,11823 2004-10-05,130953,11834 2004-10-06,130953,11834 2004-10-07,130953,11834 2004-10-08,130953,11834 2004-10-12,130953,11834 2004-10-13,130953,11834 2004-10-14,130953,11724 2004-10-15,130953,11774 2004-10-18,130953,11834 2004-10-19,130953,11724 2004-10-20,130953,11724 2004-10-21,130953,11754 2004-10-22,130953,11644 2004-10-25,130953,11634 2004-10-26,130953,11804 2004-10-27,130953,11964 2004-10-28,130953,11984 2004-10-29,130953,11984 2004-11-01,130953,12012 2004-11-02,130953,12003 2004-11-03,130953,12166 2004-11-04,130953,12302 2004-11-05,130953,12338 2004-11-08,130953,12311 2004-11-09,130953,12311 2004-11-10,130953,12287 2004-11-12,130953,12323 2004-11-15,130953,12323 2004-11-16,130953,12311 2004-11-17,130953,12347 2004-11-18,130953,12370 2004-11-19,130953,12229 2004-11-22,130953,12326 2004-11-23,130953,12388 2004-11-24,130953,12485 2004-11-26,130953,12512 2004-11-29,130953,12530 2004-11-30,130953,12512 2004-12-01,130953,12512 2004-12-02,130953,12486 2004-12-03,130953,12512 2004-12-06,130953,12486 2004-12-07,130953,12294 2004-12-08,130953,12355 2004-12-09,130953,12381 2004-12-10,130953,12425 2004-12-13,130953,12512 2004-12-14,130953,12599 2004-12-15,130953,12695 2004-12-16,130953,12608 2004-12-17,130953,12625 2004-12-20,130953,12564 2004-12-21,130953,12704 2004-12-22,130953,12748 2004-12-23,130953,12765 2004-12-27,130953,12891 2004-12-28,130953,12899 2004-12-29,130953,12857 2004-12-30,130953,12941 2004-12-31,130953,12949 2005-01-03,130953,12891 2005-01-04,130953,12853 2005-01-05,130953,12866 2005-01-06,130953,12866 2005-01-07,130953,12866 2005-01-10,130953,12866 2005-01-11,130953,12891 2005-01-12,130953,12903 2005-01-13,130953,12928 2005-01-14,130953,12915 2005-01-18,130953,12928 2005-01-19,130953,12819 2005-01-20,130953,12738 2005-01-21,130953,12710 2005-01-24,130953,12593 2005-01-25,130953,12602 2005-01-26,130953,12738 2005-01-27,130953,12756 2005-01-28,130953,12719 2005-01-31,130953,12882 2005-02-01,130953,12964 2005-02-02,130953,13036 2005-02-03,130953,13000 2005-02-04,130953,13154 2005-02-07,130953,13136 2005-02-08,130953,13163 2005-02-09,130953,12982 2005-02-10,130953,13018 2005-02-11,130953,13154 2005-02-14,130953,13154 2005-02-15,130953,13172 2005-02-16,130953,13226 2005-02-17,130953,13214 2005-02-18,130953,13176 2005-02-22,130953,13163 2005-02-23,130953,13176 2005-02-24,130953,13163 2005-02-25,130953,13176 2005-02-28,130953,13126 2005-03-01,130953,13207 2005-03-02,130953,13207 2005-03-03,130953,13216 2005-03-04,130953,13254 2005-03-07,130953,13267 2005-03-08,130953,13229 2005-03-09,130953,13165 2005-03-10,130953,13178 2005-03-11,130953,13140 2005-03-14,130953,13153 2005-03-15,130953,13140 2005-03-16,130953,13132 2005-03-17,130953,13066 2005-03-18,130953,13041 2005-03-21,130953,12942 2005-03-22,130953,12827 2005-03-23,130953,12744 2005-03-24,130953,12728 2005-03-28,130953,12695 2005-03-29,130953,12662 2005-03-30,130953,12662 2005-03-31,130953,12728 2005-04-01,130953,12679 2005-04-04,130953,12580 2005-04-05,130953,12687 2005-04-06,130953,12736 2005-04-07,130953,12819 2005-04-08,130953,12810 2005-04-11,130953,12860 2005-04-12,130953,12835 2005-04-13,130953,12819 2005-04-14,130953,12636 2005-04-15,130953,12454 2005-04-18,130953,12509 2005-04-19,130953,12673 2005-04-20,130953,12509 2005-04-21,130953,12727 2005-04-22,130953,12769 2005-04-25,130953,12752 2005-04-26,130953,12686 2005-04-27,130953,12577 2005-04-28,130953,12477 2005-04-29,130953,12489 2005-05-02,130953,12489 2005-05-03,130953,12477 2005-05-04,130953,12489 2005-05-05,130953,12513 2005-05-06,130953,12453 2005-05-09,130953,12453 2005-05-10,130953,12477 2005-05-11,130953,12477 2005-05-12,130953,12501 2005-05-13,130953,12513 2005-05-16,130953,12513 2005-05-17,130953,12525 2005-05-18,130953,12548 2005-05-19,130953,12525 2005-05-20,130953,12525 2005-05-23,130953,12594 2005-05-24,130953,12603 2005-05-25,130953,12507 2005-05-26,130953,12629 2005-05-27,130953,12682 2005-05-31,130953,12690 2005-06-01,130953,12804 2005-06-02,130953,12847 2005-06-03,130953,12811 2005-06-06,130953,12823 2005-06-07,130953,12847 2005-06-08,130953,12835 2005-06-09,130953,12823 2005-06-10,130953,12775 2005-06-13,130953,12763 2005-06-14,130953,12751 2005-06-15,130953,12751 2005-06-16,130953,12775 2005-06-17,130953,12775 2005-06-20,130953,12775 2005-06-21,130953,12799 2005-06-22,130953,12859 2005-06-23,130953,12847 2005-06-24,130953,12871 2005-06-27,130953,12883 2005-06-28,130953,13057 2005-06-29,130953,13074 2005-06-30,130953,13048 2005-07-01,130953,13118 2005-07-05,130953,13093 2005-07-06,130953,13105 2005-07-07,130953,13130 2005-07-08,130953,13304 2005-07-11,130953,13426 2005-07-12,130953,13522 2005-07-13,130953,13461 2005-07-14,130953,13539 2005-07-15,130953,13478 2005-07-18,130953,13487 2005-07-19,130953,13496 2005-07-20,130953,13583 2005-07-21,130953,13609 2005-07-22,130953,13591 2005-07-25,130953,13574 2005-07-26,130953,13530 2005-07-27,130953,13591 2005-07-28,130953,13748 2005-07-29,130953,13748 2005-08-01,130953,13826 2005-08-02,130953,13813 2005-08-03,130953,13840 2005-08-04,130953,13827 2005-08-05,130953,13787 2005-08-08,130953,13774 2005-08-09,130953,13787 2005-08-10,130953,13800 2005-08-11,130953,13840 2005-08-12,130953,13879 2005-08-15,130953,13866 2005-08-16,130953,13892 2005-08-17,130953,13866 2005-08-18,130953,13905 2005-08-19,130953,13905 2005-08-22,130953,13905 2005-08-23,130953,13918 2005-08-24,130953,13909 2005-08-25,130953,13936 2005-08-26,130953,13810 2005-08-29,130953,13909 2005-08-30,130953,13891 2005-08-31,130953,14116 2005-09-01,130953,14161 2005-09-02,130953,14071 2005-09-06,130953,14241 2005-09-07,130953,14304 2005-09-08,130953,14250 2005-09-09,130953,14340 2005-09-12,130953,14367 2005-09-13,130953,14259 2005-09-14,130953,14170 2005-09-15,130953,14161 2005-09-16,130953,14214 2005-09-19,130953,14228 2005-09-20,130953,14228 2005-09-21,130953,14255 2005-09-22,130953,14268 2005-09-23,130953,14228 2005-09-26,130953,14239 2005-09-27,130953,14239 2005-09-28,130953,14249 2005-09-29,130953,14249 2005-09-30,130953,14249 2005-10-03,130953,14249 2005-10-04,130953,14249 2005-10-05,130953,14249 2005-10-06,130953,14262 2005-10-07,130953,14262 2005-10-11,130953,14262 2005-10-12,130953,14262 2005-10-13,130953,14275 2005-10-14,130953,14388 2005-10-17,130953,14432 2005-10-18,130953,14287 2005-10-19,130953,14500 2005-10-20,130953,14287 2005-10-21,130953,14309 2005-10-24,130953,14545 2005-10-25,130953,14511 2005-10-26,130953,14455 2005-10-27,130953,14298 2005-10-28,130953,14545 2005-10-31,130953,14783 2005-11-01,130953,14764 2005-11-02,130953,15003 2005-11-03,130953,15070 2005-11-04,130953,15051 2005-11-07,130953,15099 2005-11-08,130953,15022 2005-11-09,130953,14979 2005-11-10,130953,15036 2005-11-14,130953,15008 2005-11-15,130953,15036 2005-11-16,130953,15079 2005-11-17,130953,15108 2005-11-18,130953,15079 2005-11-21,130953,15210 2005-11-22,130953,15304 2005-11-23,130953,15342 2005-11-25,130953,15360 2005-11-28,130953,15126 2005-11-29,130953,15154 2005-11-30,130953,15182 2005-12-01,130953,15182 2005-12-02,130953,15201 2005-12-05,130953,15127 2005-12-06,130953,15136 2005-12-07,130953,15072 2005-12-08,130953,15118 2005-12-09,130953,15173 2005-12-12,130953,15201 2005-12-13,130953,15210 2005-12-14,130953,15247 2005-12-15,130953,15164 2005-12-16,130953,15118 2005-12-19,130953,14943 2005-12-20,130953,14970 2005-12-21,130953,15072 2005-12-22,130953,15164 2005-12-23,130953,15201 2005-12-27,130953,15080 2005-12-28,130953,15261 2005-12-29,130953,15270 2005-12-30,130953,15123 2006-01-03,130953,15622 2006-01-04,130953,15651 2006-01-05,130953,15651 2006-01-06,130953,15637 2006-01-09,130953,15651 2006-01-10,130953,15622 2006-01-11,130953,15593 2006-01-12,130953,15637 2006-01-13,130953,15681 2006-01-17,130953,15695 2006-01-18,130953,15667 2006-01-19,130953,15843 2006-01-20,130953,15602 2006-01-23,130953,15667 2006-01-24,130953,15834 2006-01-25,130953,15760 2006-01-26,130953,15927 2006-01-27,130953,16010 2006-01-30,130953,16029 2006-01-31,130953,16094 2006-02-01,130953,16085 2006-02-02,130953,15936 2006-02-03,130953,15871 2006-02-06,130953,15945 2006-02-07,130953,15723 2006-02-08,130953,15769 2006-02-09,130953,15714 2006-02-10,130953,15704 2006-02-13,130953,15565 2006-02-14,130953,15695 2006-02-15,130953,15779 2006-02-16,130953,15936 2006-02-17,130953,15981 2006-02-21,130953,15966 2006-02-22,130953,15996 2006-02-23,130953,15981 2006-02-24,130953,15981 2006-02-27,130953,15981 2006-02-28,130953,16011 2006-03-01,130953,16207 2006-03-02,130953,16197 2006-03-03,130953,16169 2006-03-06,130953,16124 2006-03-07,130953,16124 2006-03-08,130953,16139 2006-03-09,130953,16139 2006-03-10,130953,16124 2006-03-13,130953,16124 2006-03-14,130953,16184 2006-03-15,130953,16169 2006-03-16,130953,16169 2006-03-17,130953,16263 2006-03-20,130953,16339 2006-03-21,130953,16246 2006-03-22,130953,16280 2006-03-23,130953,16127 2006-03-24,130953,16237 2006-03-27,130953,16220 2006-03-28,130953,16076 2006-03-29,130953,16254 2006-03-30,130953,16467 2006-03-31,130953,16339 2006-04-03,130953,16517 2006-04-04,130953,16602 2006-04-05,130953,16662 2006-04-06,130953,16747 2006-04-07,130953,16602 2006-04-10,130953,16611 2006-04-11,130953,16492 2006-04-12,130953,16390 2006-04-13,130953,16416 2006-04-17,130953,16397 2006-04-18,130953,16723 2006-04-19,130953,16882 2006-04-20,130953,16835 2006-04-21,130953,16807 2006-04-24,130953,16733 2006-04-25,130953,16783 2006-04-26,130953,16867 2006-04-27,130953,16951 2006-04-28,130953,16951 2006-05-01,130953,16951 2006-05-02,130953,16967 2006-05-03,130953,16935 2006-05-04,130953,16935 2006-05-05,130953,16967 2006-05-08,130953,16967 2006-05-09,130953,16967 2006-05-10,130953,16967 2006-05-11,130953,16951 2006-05-12,130953,16902 2006-05-15,130953,16935 2006-05-16,130953,16983 2006-05-17,130953,16951 2006-05-18,130953,16999 2006-05-19,130953,17069 2006-05-22,130953,16899 2006-05-23,130953,16829 2006-05-24,130953,16779 2006-05-25,130953,17049 2006-05-26,130953,17178 2006-05-30,130953,16869 2006-05-31,130953,17089 2006-06-01,130953,17378 2006-06-02,130953,17428 2006-06-05,130953,17411 2006-06-06,130953,17411 2006-06-07,130953,17395 2006-06-08,130953,17428 2006-06-09,130953,17428 2006-06-12,130953,17428 2006-06-13,130953,17460 2006-06-14,130953,17379 2006-06-15,130953,17346 2006-06-16,130953,17313 2006-06-19,130953,17313 2006-06-20,130953,17297 2006-06-21,130953,17297 2006-06-22,130953,17264 2006-06-23,130953,17248 2006-06-26,130953,17231 2006-06-27,130953,17264 2006-06-28,130953,17316 2006-06-29,130953,17828 2006-06-30,130953,17963 2006-07-03,130953,18099 2006-07-05,130953,18031 2006-07-06,130953,18065 2006-07-07,130953,18116 2006-07-10,130953,18238 2006-07-11,130953,18219 2006-07-12,130953,17957 2006-07-13,130953,17592 2006-07-14,130953,17396 2006-07-17,130953,17199 2006-07-18,130953,17096 2006-07-19,130953,17545 2006-07-20,130953,17471 2006-07-21,130953,17555 2006-07-24,130953,17789 2006-07-25,130953,17770 2006-07-26,130953,17901 2006-07-27,130953,17995 2006-07-28,130953,18331 2006-07-31,130953,18322 2006-08-01,130953,18163 2006-08-02,130953,18180 2006-08-03,130953,18180 2006-08-04,130953,18231 2006-08-07,130953,18231 2006-08-08,130953,18231 2006-08-09,130953,18231 2006-08-10,130953,18231 2006-08-11,130953,18197 2006-08-14,130953,18163 2006-08-15,130953,18231 2006-08-16,130953,18298 2006-08-17,130953,18298 2006-08-18,130953,18332 2006-08-21,130953,18349 2006-08-22,130953,18349 2006-08-23,130953,18349 2006-08-24,130953,18349 2006-08-25,130953,18349 2006-08-28,130953,18492 2006-08-29,130953,18623 2006-08-30,130953,18700 2006-08-31,130953,18766 2006-09-01,130953,18832 2006-09-05,130953,18931 2006-09-06,130953,18612 2006-09-07,130953,18503 2006-09-08,130953,18525 2006-09-11,130953,18470 2006-09-12,130953,18788 2006-09-13,130953,18931 2006-09-14,130953,18854 2006-09-15,130953,18876 2006-09-18,130953,18887 2006-09-19,130953,18956 2006-09-20,130953,18974 2006-09-21,130953,19043 2006-09-22,130953,19078 2006-09-25,130953,19112 2006-09-26,130953,19256 2006-09-27,130953,19256 2006-09-28,130953,19295 2006-09-29,130953,19295 2006-10-02,130953,19312 2006-10-03,130953,19312 2006-10-04,130953,19312 2006-10-05,130953,19312 2006-10-06,130953,19312 2006-10-10,130953,19329 2006-10-11,130953,19329 2006-10-12,130953,19329 2006-10-13,130953,19367 2006-10-16,130953,19419 2006-10-17,130953,19355 2006-10-18,130953,19380 2006-10-19,130953,19393 2006-10-20,130953,19419 2006-10-23,130953,19535 2006-10-24,130953,19535 2006-10-25,130953,19612 2006-10-26,130953,19702 2006-10-27,130953,19548 2006-10-30,130953,19602 2006-10-31,130953,19569 2006-11-01,130953,19310 2006-11-02,130953,19267 2006-11-03,130953,19331 2006-11-06,130953,19569 2006-11-07,130953,19602 2006-11-08,130953,19731 2006-11-09,130953,19749 2006-11-10,130953,19785 2006-11-13,130953,19767 2006-11-14,130953,19803 2006-11-15,130953,19767 2006-11-16,130953,19731 2006-11-17,130953,19803 2006-11-20,130953,19821 2006-11-21,130953,19884 2006-11-22,130953,19948 2006-11-24,130953,19948 2006-11-27,130953,19544 2006-11-28,130953,19587 2006-11-29,130953,19831 2006-11-30,130953,19905 2006-12-01,130953,19905 2006-12-04,130953,20161 2006-12-05,130953,20214 2006-12-06,130953,20214 2006-12-07,130953,20129 2006-12-08,130953,20129 2006-12-11,130953,20129 2006-12-12,130953,20044 2006-12-13,130953,20055 2006-12-14,130953,20182 2006-12-15,130953,20161 2006-12-18,130953,19959 2006-12-19,130953,19969 2006-12-20,130953,19991 2006-12-21,130953,19895 2006-12-22,130953,19831 2006-12-26,130953,19948 2006-12-27,130953,20120 2006-12-28,130953,20148 2006-12-29,130953,20157 2007-01-03,130953,20356 2007-01-04,130953,20393 2007-01-05,130953,20374 2007-01-08,130953,20374 2007-01-09,130953,20374 2007-01-10,130953,20374 2007-01-11,130953,20302 2007-01-12,130953,20283 2007-01-16,130953,20320 2007-01-17,130953,20288 2007-01-18,130953,20096 2007-01-19,130953,20235 2007-01-22,130953,20117 2007-01-23,130953,20266 2007-01-24,130953,20458 2007-01-25,130953,20245 2007-01-26,130953,20298 2007-01-29,130953,20394 2007-01-30,130953,20512 2007-01-31,130953,20629 2007-02-01,130953,20800 2007-02-02,130953,20853 2007-02-05,130953,20832 2007-02-06,130953,20906 2007-02-07,130953,21023 2007-02-08,130953,21023 2007-02-09,130953,20842 2007-02-12,130953,20746 2007-02-13,130953,20917 2007-02-14,130953,21013 2007-02-15,130953,21045 2007-02-16,130953,21109 2007-02-20,130953,21127 2007-02-21,130953,21127 2007-02-22,130953,21090 2007-02-23,130953,21127 2007-02-26,130953,21184 2007-02-27,130953,21278 2007-02-28,130953,21240 2007-03-01,130953,21185 2007-03-02,130953,20844 2007-03-05,130953,20459 2007-03-06,130953,20459 2007-03-07,130953,20495 2007-03-08,130953,20495 2007-03-09,130953,20423 2007-03-12,130953,20459 2007-03-13,130953,20513 2007-03-14,130953,20477 2007-03-15,130953,20477 2007-03-16,130953,20514 2007-03-19,130953,20753 2007-03-20,130953,20909 2007-03-21,130953,21360 2007-03-22,130953,21351 2007-03-23,130953,21378 2007-03-26,130953,21305 2007-03-27,130953,21277 2007-03-28,130953,21102 2007-03-29,130953,21305 2007-03-30,130953,21277 2007-04-02,130953,21323 2007-04-03,130953,21526 2007-04-04,130953,21664 2007-04-05,130953,21719 2007-04-09,130953,21654 2007-04-10,130953,21866 2007-04-11,130953,21857 2007-04-12,130953,21838 2007-04-13,130953,22013 2007-04-16,130953,22233 2007-04-17,130953,22200 2007-04-18,130953,22145 2007-04-19,130953,22035 2007-04-20,130953,22222 2007-04-23,130953,22233 2007-04-24,130953,22151 2007-04-25,130953,22252 2007-04-26,130953,22233 2007-04-27,130953,22178 2007-04-30,130953,22197 2007-05-01,130953,22197 2007-05-02,130953,22197 2007-05-03,130953,22177 2007-05-04,130953,22216 2007-05-07,130953,22216 2007-05-08,130953,22236 2007-05-09,130953,22197 2007-05-10,130953,22216 2007-05-11,130953,22197 2007-05-14,130953,22177 2007-05-15,130953,22158 2007-05-16,130953,22177 2007-05-17,130953,22138 2007-05-18,130953,22080 2007-05-21,130953,22296 2007-05-22,130953,22416 2007-05-23,130953,22351 2007-05-24,130953,22025 2007-05-25,130953,22166 2007-05-29,130953,22340 2007-05-30,130953,22546 2007-05-31,130953,22644 2007-06-01,130953,22784 2007-06-04,130953,22860 2007-06-05,130953,22800 2007-06-06,130953,22800 2007-06-07,130953,22678 2007-06-08,130953,22658 2007-06-11,130953,22658 2007-06-12,130953,22536 2007-06-13,130953,22597 2007-06-14,130953,22597 2007-06-15,130953,22658 2007-06-18,130953,22698 2007-06-19,130953,22759 2007-06-20,130953,22698 2007-06-21,130953,22658 2007-06-22,130953,22698 2007-06-25,130953,22759 2007-06-26,130953,22739 2007-06-27,130953,22779 2007-06-28,130953,22824 2007-06-29,130953,22779 2007-07-02,130953,23067 2007-07-03,130953,23006 2007-07-05,130953,22924 2007-07-06,130953,22883 2007-07-09,130953,22924 2007-07-10,130953,22724 2007-07-11,130953,22833 2007-07-12,130953,23188 2007-07-13,130953,23143 2007-07-16,130953,23179 2007-07-17,130953,23097 2007-07-18,130953,22888 2007-07-19,130953,23097 2007-07-20,130953,23006 2007-07-23,130953,23033 2007-07-24,130953,22651 2007-07-25,130953,22542 2007-07-26,130953,22078 2007-07-27,130953,21559 2007-07-30,130953,21787 2007-07-31,130953,21905 2007-08-01,130953,21841 2007-08-02,130953,21861 2007-08-03,130953,21918 2007-08-06,130953,21880 2007-08-07,130953,21880 2007-08-08,130953,21803 2007-08-09,130953,21861 2007-08-10,130953,21861 2007-08-13,130953,21861 2007-08-14,130953,21880 2007-08-15,130953,21880 2007-08-16,130953,21957 2007-08-17,130953,21938 2007-08-20,130953,21976 2007-08-21,130953,22034 2007-08-22,130953,22014 2007-08-23,130953,22014 2007-08-24,130953,22306 2007-08-27,130953,22082 2007-08-28,130953,21567 2007-08-29,130953,22037 2007-08-30,130953,21970 2007-08-31,130953,22272 2007-09-04,130953,22541 2007-09-05,130953,22339 2007-09-06,130953,22418 2007-09-07,130953,22037 2007-09-10,130953,21869 2007-09-11,130953,22149 2007-09-12,130953,22115 2007-09-13,130953,22205 2007-09-14,130953,22294 2007-09-17,130953,22104 2007-09-18,130953,22776 2007-09-19,130953,22776 2007-09-20,130953,22619 2007-09-21,130953,22678 2007-09-24,130953,22697 2007-09-25,130953,22697 2007-09-26,130953,22817 2007-09-27,130953,22911 2007-09-28,130953,22844 2007-10-01,130953,22844 2007-10-02,130953,22844 2007-10-03,130953,22844 2007-10-04,130953,22863 2007-10-05,130953,22863 2007-10-09,130953,22863 2007-10-10,130953,22882 2007-10-11,130953,22882 2007-10-12,130953,22986 2007-10-15,130953,22803 2007-10-16,130953,22646 2007-10-17,130953,22685 2007-10-18,130953,22672 2007-10-19,130953,22095 2007-10-22,130953,22173 2007-10-23,130953,22370 2007-10-24,130953,22318 2007-10-25,130953,22291 2007-10-26,130953,22606 2007-10-29,130953,22682 2007-10-30,130953,22530 2007-10-31,130953,22856 2007-11-01,130953,22226 2007-11-02,130953,22248 2007-11-05,130953,22042 2007-11-06,130953,22313 2007-11-07,130953,21749 2007-11-08,130953,21814 2007-11-09,130953,21851 2007-11-13,130953,21833 2007-11-14,130953,21833 2007-11-15,130953,21925 2007-11-16,130953,21907 2007-11-19,130953,21963 2007-11-20,130953,21944 2007-11-21,130953,21671 2007-11-23,130953,21990 2007-11-26,130953,21626 2007-11-27,130953,21819 2007-11-28,130953,22467 2007-11-29,130953,22467 2007-11-30,130953,22604 2007-12-03,130953,22622 2007-12-04,130953,22474 2007-12-05,130953,22771 2007-12-06,130953,23240 2007-12-07,130953,23297 2007-12-10,130953,23481 2007-12-11,130953,22817 2007-12-12,130953,22851 2007-12-13,130953,22817 2007-12-14,130953,22474 2007-12-17,130953,22050 2007-12-18,130953,22256 2007-12-19,130953,22302 2007-12-20,130953,22554 2007-12-21,130953,22931 2007-12-24,130953,23172 2007-12-26,130953,23195 2007-12-27,130953,23270 2007-12-28,130953,23355 2007-12-31,130953,23345 2008-01-02,130953,23195 2008-01-03,130953,23195 2008-01-04,130953,23252 2008-01-07,130953,23291 2008-01-08,130953,23272 2008-01-09,130953,23310 2008-01-10,130953,23233 2008-01-11,130953,23330 2008-01-14,130953,23349 2008-01-15,130953,23407 2008-01-16,130953,23388 2008-01-17,130953,23446 2008-01-18,130953,23446 2008-01-22,130953,23561 2008-01-23,130953,24143 2008-01-24,130953,24346 2008-01-25,130953,24184 2008-01-28,130953,24671 2008-01-29,130953,24861 2008-01-30,130953,24604 2008-01-31,130953,25104 2008-02-01,130953,25673 2008-02-04,130953,25470 2008-02-05,130953,24793 2008-02-06,130953,24495 2008-02-07,130953,24739 2008-02-08,130953,24725 2008-02-11,130953,24847 2008-02-12,130953,24942 2008-02-13,130953,25375 2008-02-14,130953,24982 2008-02-15,130953,24901 2008-02-19,130953,24969 2008-02-20,130953,24927 2008-02-21,130953,25115 2008-02-22,130953,25073 2008-02-25,130953,24948 2008-02-26,130953,25031 2008-02-27,130953,25073 2008-02-28,130953,25219 2008-02-29,130953,25365 2008-03-03,130953,25323 2008-03-04,130953,25184 2008-03-05,130953,25337 2008-03-06,130953,25295 2008-03-07,130953,25358 2008-03-10,130953,25443 2008-03-11,130953,25295 2008-03-12,130953,25506 2008-03-13,130953,25443 2008-03-14,130953,25548 2008-03-17,130953,25717 2008-03-18,130953,26446 2008-03-19,130953,25585 2008-03-20,130953,25932 2008-03-24,130953,26326 2008-03-25,130953,26721 2008-03-26,130953,26912 2008-03-27,130953,26864 2008-03-28,130953,26864 2008-03-31,130953,26936 2008-04-01,130953,27677 2008-04-02,130953,27701 2008-04-03,130953,27796 2008-04-04,130953,28023 2008-04-07,130953,28214 2008-04-08,130953,27892 2008-04-09,130953,27748 2008-04-10,130953,27557 2008-04-11,130953,27294 2008-04-14,130953,27219 2008-04-15,130953,27370 2008-04-16,130953,28092 2008-04-17,130953,27972 2008-04-18,130953,28363 2008-04-21,130953,28318 2008-04-22,130953,28199 2008-04-23,130953,28246 2008-04-24,130953,27972 2008-04-25,130953,28306 2008-04-28,130953,28497 2008-04-29,130953,28354 2008-04-30,130953,28354 2008-05-01,130953,28354 2008-05-02,130953,28284 2008-05-05,130953,28307 2008-05-06,130953,28261 2008-05-07,130953,28307 2008-05-08,130953,28400 2008-05-09,130953,28400 2008-05-12,130953,28377 2008-05-13,130953,28214 2008-05-14,130953,28168 2008-05-15,130953,28354 2008-05-16,130953,28354 2008-05-19,130953,28400 2008-05-20,130953,28470 2008-05-21,130953,28048 2008-05-22,130953,28179 2008-05-23,130953,27902 2008-05-27,130953,28164 2008-05-28,130953,28397 2008-05-29,130953,28601 2008-05-30,130953,28820 2008-06-02,130953,28616 2008-06-03,130953,28587 2008-06-04,130953,28516 2008-06-05,130953,28422 2008-06-06,130953,28493 2008-06-09,130953,28375 2008-06-10,130953,28187 2008-06-11,130953,28281 2008-06-12,130953,28093 2008-06-13,130953,28046 2008-06-16,130953,28046 2008-06-17,130953,28116 2008-06-18,130953,28258 2008-06-19,130953,28187 2008-06-20,130953,28257 2008-06-23,130953,28187 2008-06-24,130953,28257 2008-06-25,130953,28257 2008-06-26,130953,28352 2008-06-27,130953,28305 2008-06-30,130953,28136 2008-07-01,130953,28157 2008-07-02,130953,28184 2008-07-03,130953,28160 2008-07-07,130953,28207 2008-07-08,130953,28312 2008-07-09,130953,28405 2008-07-10,130953,28426 2008-07-11,130953,28109 2008-07-14,130953,28161 2008-07-15,130953,27567 2008-07-16,130953,27987 2008-07-17,130953,28331 2008-07-18,130953,28445 2008-07-21,130953,28819 2008-07-22,130953,28710 2008-07-23,130953,28988 2008-07-24,130953,28590 2008-07-25,130953,28499 2008-07-28,130953,28162 2008-07-29,130953,28354 2008-07-30,130953,28695 2008-07-31,130953,28366 2008-08-01,130953,28070 2008-08-04,130953,28025 2008-08-05,130953,27988 2008-08-06,130953,27905 2008-08-07,130953,28061 2008-08-08,130953,28062 2008-08-11,130953,27983 2008-08-12,130953,28082 2008-08-13,130953,28038 2008-08-14,130953,28087 2008-08-15,130953,28149 2008-08-18,130953,28183 2008-08-19,130953,28159 2008-08-20,130953,28282 2008-08-21,130953,28205 2008-08-22,130953,28168 2008-08-25,130953,28270 2008-08-26,130953,28393 2008-08-27,130953,28728 2008-08-28,130953,29199 2008-08-29,130953,28928 2008-09-02,130953,28721 2008-09-03,130953,28611 2008-09-04,130953,27865 2008-09-05,130953,27940 2008-09-08,130953,28253 2008-09-09,130953,27172 2008-09-10,130953,27524 2008-09-11,130953,27671 2008-09-12,130953,27944 2008-09-15,130953,26718 2008-09-16,130953,27316 2008-09-17,130953,27259 2008-09-18,130953,27163 2008-09-19,130953,26974 2008-09-22,130953,26947 2008-09-23,130953,26909 2008-09-24,130953,26857 2008-09-25,130953,27385 2008-09-26,130953,27478 2008-09-29,130953,27487 2008-09-30,130953,27489 2008-10-01,130953,27492 2008-10-02,130953,27495 2008-10-03,130953,27498 2008-10-06,130953,27506 2008-10-07,130953,27509 2008-10-08,130953,27512 2008-10-09,130953,27514 2008-10-10,130953,27517 2008-10-14,130953,30549 2008-10-15,130953,27778 2008-10-16,130953,28953 2008-10-17,130953,28773 2008-10-20,130953,30149 2008-10-21,130953,29219 2008-10-22,130953,27446 2008-10-23,130953,27793 2008-10-24,130953,26826 2008-10-27,130953,25976 2008-10-28,130953,28780 2008-10-29,130953,29444 2008-10-30,130953,30728 2008-10-31,130953,31764 2008-11-03,130953,31779 2008-11-04,130953,32493 2008-11-05,130953,30849 2008-11-06,130953,29463 2008-11-07,130953,30126 2008-11-10,130953,29397 2008-11-12,130953,29526 2008-11-13,130953,29319 2008-11-14,130953,29349 2008-11-17,130953,29353 2008-11-18,130953,29448 2008-11-19,130953,29387 2008-11-20,130953,29441 2008-11-21,130953,31135 2008-11-24,130953,33335 2008-11-25,130953,34030 2008-11-26,130953,35927 2008-11-28,130953,36428 2008-12-01,130953,36432 2008-12-02,130953,38169 2008-12-03,130953,39149 2008-12-04,130953,37837 2008-12-05,130953,39497 2008-12-08,130953,41218 2008-12-09,130953,40263 2008-12-10,130953,41114 2008-12-11,130953,39223 2008-12-12,130953,40337 2008-12-15,130953,39276 2008-12-16,130953,41657 2008-12-17,130953,41989 2008-12-18,130953,41262 2008-12-19,130953,41642 2008-12-22,130953,40644 2008-12-23,130953,40340 2008-12-24,130953,40528 2008-12-26,130953,40842 2008-12-29,130953,41246 2008-12-30,130953,42309 2008-12-31,130953,42356 2009-01-02,130953,43227 2009-01-05,130953,43250 2009-01-06,130953,43383 2009-01-07,130953,43501 2009-01-08,130953,43576 2009-01-09,130953,43608 2009-01-12,130953,43724 2009-01-13,130953,43685 2009-01-14,130953,43744 2009-01-15,130953,43704 2009-01-16,130953,43604 2009-01-20,130953,43540 2009-01-21,130953,45581 2009-01-22,130953,44433 2009-01-23,130953,44688 2009-01-26,130953,44973 2009-01-27,130953,45487 2009-01-28,130953,47274 2009-01-29,130953,45509 2009-01-30,130953,44616 2009-02-02,130953,44876 2009-02-03,130953,45227 2009-02-04,130953,45131 2009-02-05,130953,45698 2009-02-06,130953,47306 2009-02-09,130953,47217 2009-02-10,130953,45203 2009-02-11,130953,45419 2009-02-12,130953,45641 2009-02-13,130953,45299 2009-02-17,130953,43263 2009-02-18,130953,42641 2009-02-19,130953,42455 2009-02-20,130953,42526 2009-02-23,130953,42506 2009-02-24,130953,42467 2009-02-25,130953,42277 2009-02-26,130953,42250 2009-02-27,130953,42231 2009-03-02,130953,39812 2009-03-03,130953,39387 2009-03-04,130953,40471 2009-03-05,130953,40660 2009-03-06,130953,40619 2009-03-09,130953,40503 2009-03-10,130953,40444 2009-03-11,130953,40521 2009-03-12,130953,40558 2009-03-13,130953,40557 2009-03-16,130953,40503 2009-03-17,130953,41351 2009-03-18,130953,42477 2009-03-19,130953,42820 2009-03-20,130953,42278 2009-03-23,130953,44713 2009-03-24,130953,43798 2009-03-25,130953,44449 2009-03-26,130953,44790 2009-03-27,130953,43935 2009-03-30,130953,41993 2009-03-31,130953,42805 2009-04-01,130953,43855 2009-04-02,130953,46018 2009-04-03,130953,46124 2009-04-06,130953,45421 2009-04-07,130953,44553 2009-04-08,130953,44859 2009-04-09,130953,46009 2009-04-13,130953,46545 2009-04-14,130953,46513 2009-04-15,130953,47158 2009-04-16,130953,48325 2009-04-17,130953,48800 2009-04-20,130953,46246 2009-04-21,130953,47694 2009-04-22,130953,47612 2009-04-23,130953,48730 2009-04-24,130953,49406 2009-04-27,130953,48964 2009-04-28,130953,48276 2009-04-29,130953,49476 2009-04-30,130953,49480 2009-05-01,130953,49483 2009-05-04,130953,49549 2009-05-05,130953,49611 2009-05-06,130953,49682 2009-05-07,130953,49568 2009-05-08,130953,49616 2009-05-11,130953,49825 2009-05-12,130953,49864 2009-05-13,130953,49970 2009-05-14,130953,49951 2009-05-15,130953,49969 2009-05-18,130953,49863 2009-05-19,130953,49929 2009-05-20,130953,50107 2009-05-21,130953,49204 2009-05-22,130953,48957 2009-05-26,130953,50788 2009-05-27,130953,49921 2009-05-28,130953,50331 2009-05-29,130953,51120 2009-06-01,130953,52864 2009-06-02,130953,53122 2009-06-03,130953,53296 2009-06-04,130953,53020 2009-06-05,130953,52628 2009-06-08,130953,52505 2009-06-09,130953,52643 2009-06-10,130953,52519 2009-06-11,130953,52666 2009-06-12,130953,52851 2009-06-15,130953,53040 2009-06-16,130953,53154 2009-06-17,130953,53287 2009-06-18,130953,52895 2009-06-19,130953,53042 2009-06-22,130953,53262 2009-06-23,130953,53336 2009-06-24,130953,53272 2009-06-25,130953,53547 2009-06-26,130953,53943 2009-06-29,130953,54201 2009-06-30,130953,54094 2009-07-01,130953,54658 2009-07-02,130953,54803 2009-07-06,130953,54821 2009-07-07,130953,54910 2009-07-08,130953,55220 2009-07-09,130953,55646 2009-07-10,130953,55237 2009-07-13,130953,56199 2009-07-14,130953,56384 2009-07-15,130953,58386 2009-07-16,130953,58732 2009-07-17,130953,58482 2009-07-20,130953,59831 2009-07-21,130953,60207 2009-07-22,130953,60340 2009-07-23,130953,61165 2009-07-24,130953,61649 2009-07-27,130953,61630 2009-07-28,130953,61424 2009-07-29,130953,61240 2009-07-30,130953,62297 2009-07-31,130953,63273 2009-08-03,130953,64817 2009-08-04,130953,64771 2009-08-05,130953,64605 2009-08-06,130953,64686 2009-08-07,130953,64463 2009-08-10,130953,64738 2009-08-11,130953,64906 2009-08-12,130953,64886 2009-08-13,130953,65143 2009-08-14,130953,65249 2009-08-17,130953,65360 2009-08-18,130953,65187 2009-08-19,130953,65290 2009-08-20,130953,65392 2009-08-21,130953,65165 2009-08-24,130953,65361 2009-08-25,130953,65461 2009-08-26,130953,65446 2009-08-27,130953,65566 2009-08-28,130953,65532 2009-08-31,130953,64703 2009-09-01,130953,63209 2009-09-02,130953,62934 2009-09-03,130953,63703 2009-09-04,130953,64578 2009-09-08,130953,65385 2009-09-09,130953,66306 2009-09-10,130953,67162 2009-09-11,130953,67202 2009-09-14,130953,67850 2009-09-15,130953,68533 2009-09-16,130953,69870 2009-09-17,130953,70092 2009-09-18,130953,69913 2009-09-21,130953,69906 2009-09-22,130953,69991 2009-09-23,130953,70131 2009-09-24,130953,69469 2009-09-25,130953,69050 2009-09-28,130953,70291 2009-09-29,130953,70297 2009-09-30,130953,70303 2009-10-01,130953,70309 2009-10-02,130953,70315 2009-10-05,130953,70332 2009-10-06,130953,70338 2009-10-07,130953,70344 2009-10-08,130953,70350 2009-10-09,130953,70356 2009-10-13,130953,70379 2009-10-14,130953,71617 2009-10-15,130953,71911 2009-10-16,130953,71330 2009-10-19,130953,71999 2009-10-20,130953,71557 2009-10-21,130953,70932 2009-10-22,130953,71692 2009-10-23,130953,70819 2009-10-26,130953,69992 2009-10-27,130953,69759 2009-10-28,130953,68405 2009-10-29,130953,69977 2009-10-30,130953,67994 2009-11-02,130953,68108 2009-11-03,130953,69102 2009-11-04,130953,68664 2009-11-05,130953,70411 2009-11-06,130953,70321 2009-11-09,130953,71807 2009-11-10,130953,71854 2009-11-12,130953,71994 2009-11-13,130953,72087 2009-11-16,130953,72363 2009-11-17,130953,72359 2009-11-18,130953,72271 2009-11-19,130953,72315 2009-11-20,130953,72025 2009-11-23,130953,72833 2009-11-24,130953,72636 2009-11-25,130953,72945 2009-11-27,130953,71415 2009-11-30,130953,71623 2009-12-01,130953,71629 2009-12-02,130953,72183 2009-12-03,130953,71411 2009-12-04,130953,72504 2009-12-07,130953,72511 2009-12-08,130953,71938 2009-12-09,130953,72001 2009-12-10,130953,72120 2009-12-11,130953,72637 2009-12-14,130953,73733 2009-12-15,130953,73572 2009-12-16,130953,74066 2009-12-17,130953,73291 2009-12-18,130953,73929 2009-12-21,130953,74677 2009-12-22,130953,75282 2009-12-23,130953,75898 2009-12-24,130953,76232 2009-12-28,130953,76711 2009-12-29,130953,77077 2009-12-30,130953,76603 2009-12-31,130953,76543 2010-01-04,130953,78012 2010-01-05,130953,78353 2010-01-06,130953,78291 2010-01-07,130953,78246 2010-01-08,130953,78321 2010-01-11,130953,78361 2010-01-12,130953,78672 2010-01-13,130953,78498 2010-01-14,130953,78700 2010-01-15,130953,78865 2010-01-19,130953,78780 2010-01-20,130953,78142 2010-01-21,130953,77188 2010-01-22,130953,75628 2010-01-25,130953,75744 2010-01-26,130953,75256 2010-01-27,130953,75808 2010-01-28,130953,74907 2010-01-29,130953,74132 2010-02-01,130953,75190 2010-02-02,130953,75973 2010-02-03,130953,75493 2010-02-04,130953,72924 2010-02-05,130953,73174 2010-02-08,130953,72663 2010-02-09,130953,73630 2010-02-10,130953,73623 2010-02-11,130953,74877 2010-02-12,130953,75472 2010-02-16,130953,76743 2010-02-17,130953,77243 2010-02-18,130953,77104 2010-02-19,130953,77131 2010-02-22,130953,77193 2010-02-23,130953,77485 2010-02-24,130953,77468 2010-02-25,130953,77608 2010-02-26,130953,77793 2010-03-01,130953,79277 2010-03-02,130953,79908 2010-03-03,130953,79989 2010-03-04,130953,80038 2010-03-05,130953,79844 2010-03-08,130953,79835 2010-03-09,130953,79921 2010-03-10,130953,79891 2010-03-11,130953,79913 2010-03-12,130953,79941 2010-03-15,130953,79992 2010-03-16,130953,81342 2010-03-17,130953,81711 2010-03-18,130953,80990 2010-03-19,130953,80650 2010-03-22,130953,80614 2010-03-23,130953,81016 2010-03-24,130953,80075 2010-03-25,130953,79877 2010-03-26,130953,80704 2010-03-29,130953,81279 2010-03-30,130953,81325 2010-03-31,130953,81463 2010-04-01,130953,82444 2010-04-05,130953,82419 2010-04-06,130953,82377 2010-04-07,130953,82263 2010-04-08,130953,81700 2010-04-09,130953,82825 2010-04-12,130953,83572 2010-04-13,130953,83092 2010-04-14,130953,83915 2010-04-15,130953,83964 2010-04-16,130953,82836 2010-04-19,130953,82455 2010-04-20,130953,83569 2010-04-21,130953,83882 2010-04-22,130953,84778 2010-04-23,130953,85738 2010-04-26,130953,85994 2010-04-27,130953,82994 2010-04-28,130953,82587 2010-04-29,130953,83430 2010-04-30,130953,83438 2010-05-03,130953,83462 2010-05-04,130953,83727 2010-05-05,130953,83898 2010-05-06,130953,84286 2010-05-07,130953,83988 2010-05-10,130953,83807 2010-05-11,130953,83791 2010-05-12,130953,83783 2010-05-13,130953,83867 2010-05-14,130953,84245 2010-05-17,130953,84186 2010-05-18,130953,84428 2010-05-19,130953,84392 2010-05-20,130953,84621 2010-05-21,130953,85975 2010-05-24,130953,85007 2010-05-25,130953,84951 2010-05-26,130953,85300 2010-05-27,130953,88880 2010-05-28,130953,87859 2010-06-01,130953,85369 2010-06-02,130953,87925 2010-06-03,130953,87864 2010-06-04,130953,88435 2010-06-07,130953,88447 2010-06-08,130953,88492 2010-06-09,130953,88441 2010-06-10,130953,87996 2010-06-11,130953,88368 2010-06-14,130953,88250 2010-06-15,130953,88170 2010-06-16,130953,88280 2010-06-17,130953,88611 2010-06-18,130953,88550 2010-06-21,130953,88592 2010-06-22,130953,88829 2010-06-23,130953,88967 2010-06-24,130953,88886 2010-06-25,130953,88959 2010-06-28,130953,88571 2010-06-29,130953,85194 2010-06-30,130953,84457 2010-07-01,130953,83907 2010-07-02,130953,83788 2010-07-06,130953,83996 2010-07-07,130953,83892 2010-07-08,130953,83836 2010-07-09,130953,83539 2010-07-12,130953,83512 2010-07-13,130953,84927 2010-07-14,130953,85689 2010-07-15,130953,86084 2010-07-16,130953,83583 2010-07-19,130953,83962 2010-07-20,130953,84279 2010-07-21,130953,83131 2010-07-22,130953,85346 2010-07-23,130953,86555 2010-07-26,130953,87254 2010-07-27,130953,87117 2010-07-28,130953,87570 2010-07-29,130953,87752 2010-07-30,130953,87119 2010-08-02,130953,89626 2010-08-03,130953,89851 2010-08-04,130953,89726 2010-08-05,130953,89825 2010-08-06,130953,90039 2010-08-09,130953,90024 2010-08-10,130953,90107 2010-08-11,130953,90299 2010-08-12,130953,90151 2010-08-13,130953,90308 2010-08-16,130953,90661 2010-08-17,130953,90467 2010-08-18,130953,90459 2010-08-19,130953,90679 2010-08-20,130953,90535 2010-08-23,130953,90603 2010-08-24,130953,90847 2010-08-25,130953,91817 2010-08-26,130953,91105 2010-08-27,130953,93344 2010-08-30,130953,91549 2010-08-31,130953,91629 2010-09-01,130953,94791 2010-09-02,130953,95992 2010-09-03,130953,97423 2010-09-07,130953,95742 2010-09-08,130953,96422 2010-09-09,130953,96553 2010-09-10,130953,96829 2010-09-13,130953,98738 2010-09-14,130953,98569 2010-09-15,130953,98977 2010-09-16,130953,98584 2010-09-17,130953,98602 2010-09-20,130953,98745 2010-09-21,130953,99138 2010-09-22,130953,99218 2010-09-23,130953,99172 2010-09-24,130953,101273 2010-09-27,130953,100701 2010-09-28,130953,101206 2010-09-29,130953,101212 2010-09-30,130953,101217 2010-10-01,130953,101223 2010-10-04,130953,101241 2010-10-05,130953,101247 2010-10-06,130953,101253 2010-10-07,130953,101259 2010-10-08,130953,101265 2010-10-12,130953,101288 2010-10-13,130953,101294 2010-10-14,130953,100927 2010-10-15,130953,101131 2010-10-18,130953,101862 2010-10-19,130953,100247 2010-10-20,130953,101316 2010-10-21,130953,101501 2010-10-22,130953,101743 2010-10-25,130953,101963 2010-10-26,130953,101964 2010-10-27,130953,101703 2010-10-28,130953,101826 2010-10-29,130953,102276 2010-11-01,130953,102075 2010-11-02,130953,103524 2010-11-03,130953,103791 2010-11-04,130953,106039 2010-11-05,130953,106533 2010-11-08,130953,106605 2010-11-09,130953,106181 2010-11-10,130953,106249 2010-11-12,130953,105835 2010-11-15,130953,105315 2010-11-16,130953,105535 2010-11-17,130953,105554 2010-11-18,130953,105479 2010-11-19,130953,106070 2010-11-22,130953,106550 2010-11-23,130953,105333 2010-11-24,130953,107559 2010-11-26,130953,107025 2010-11-29,130953,106857 2010-11-30,130953,106168 2010-12-01,130953,106174 2010-12-02,130953,107400 2010-12-03,130953,108178 2010-12-06,130953,108511 2010-12-07,130953,108704 2010-12-08,130953,108556 2010-12-09,130953,108990 2010-12-10,130953,110027 2010-12-13,130953,109628 2010-12-14,130953,109523 2010-12-15,130953,108935 2010-12-16,130953,110031 2010-12-17,130953,110437 2010-12-20,130953,110800 2010-12-21,130953,111848 2010-12-22,130953,112055 2010-12-23,130953,111831 2010-12-27,130953,111618 2010-12-28,130953,111939 2010-12-29,130953,112411 2010-12-30,130953,112117 2010-12-31,130953,112713 2011-01-03,130953,112822 2011-01-04,130953,112840 2011-01-05,130953,112211 2011-01-06,130953,112486 2011-01-07,130953,112942 2011-01-10,130953,113049 2011-01-11,130953,112929 2011-01-12,130953,112903 2011-01-13,130953,113185 2011-01-14,130953,113071 2011-01-18,130953,112960 2011-01-19,130953,110573 2011-01-20,130953,109517 2011-01-21,130953,109114 2011-01-24,130953,110102 2011-01-25,130953,110178 2011-01-26,130953,111645 2011-01-27,130953,112106 2011-01-28,130953,109699 2011-01-31,130953,110564 2011-02-01,130953,112590 2011-02-02,130953,112301 2011-02-03,130953,112649 2011-02-04,130953,112943 2011-02-07,130953,113974 2011-02-08,130953,114576 2011-02-09,130953,114081 2011-02-10,130953,114587 2011-02-11,130953,115776 2011-02-14,130953,116379 2011-02-15,130953,115660 2011-02-16,130953,116676 2011-02-17,130953,116968 2011-02-18,130953,116908 2011-02-22,130953,117466 2011-02-23,130953,117399 2011-02-24,130953,117608 2011-02-25,130953,117717 2011-02-28,130953,117897 2011-03-01,130953,115750 2011-03-02,130953,116305 2011-03-03,130953,118681 2011-03-04,130953,119164 2011-03-07,130953,119177 2011-03-08,130953,118952 2011-03-09,130953,119325 2011-03-10,130953,119697 2011-03-11,130953,119679 2011-03-14,130953,119949 2011-03-15,130953,119948 2011-03-16,130953,117674 2011-03-17,130953,121078 2011-03-18,130953,122010 2011-03-21,130953,125202 2011-03-22,130953,125228 2011-03-23,130953,124961 2011-03-24,130953,126267 2011-03-25,130953,125498 2011-03-28,130953,125867 2011-03-29,130953,125596 2011-03-30,130953,126954 2011-03-31,130953,126952 2011-04-01,130953,128254 2011-04-04,130953,128267 2011-04-05,130953,127768 2011-04-06,130953,128565 2011-04-07,130953,128158 2011-04-08,130953,129896 2011-04-11,130953,129929 2011-04-12,130953,128269 2011-04-13,130953,129189 2011-04-14,130953,129457 2011-04-15,130953,130526 2011-04-18,130953,128597 2011-04-19,130953,129087 2011-04-20,130953,131382 2011-04-21,130953,132370 2011-04-25,130953,132012 2011-04-26,130953,132674 2011-04-27,130953,134440 2011-04-28,130953,135234 2011-04-29,130953,135257 2011-05-02,130953,135279 2011-05-03,130953,135452 2011-05-04,130953,135601 2011-05-05,130953,135910 2011-05-06,130953,135983 2011-05-09,130953,136114 2011-05-10,130953,135822 2011-05-11,130953,136059 2011-05-12,130953,135843 2011-05-13,130953,136060 2011-05-16,130953,136329 2011-05-17,130953,136520 2011-05-18,130953,136217 2011-05-19,130953,136237 2011-05-20,130953,135387 2011-05-23,130953,133169 2011-05-24,130953,132834 2011-05-25,130953,134149 2011-05-26,130953,135502 2011-05-27,130953,136471 2011-05-31,130953,138020 2011-06-01,130953,134332 2011-06-02,130953,134302 2011-06-03,130953,134481 2011-06-06,130953,134443 2011-06-07,130953,134487 2011-06-08,130953,134769 2011-06-09,130953,134504 2011-06-10,130953,134614 2011-06-13,130953,134524 2011-06-14,130953,133998 2011-06-15,130953,134612 2011-06-16,130953,134746 2011-06-17,130953,134611 2011-06-20,130953,134572 2011-06-21,130953,134530 2011-06-22,130953,134611 2011-06-23,130953,134980 2011-06-24,130953,135046 2011-06-27,130953,134673 2011-06-28,130953,136755 2011-06-29,130953,137627 2011-06-30,130953,138793 2011-07-01,130953,140992 2011-07-05,130953,141409 2011-07-06,130953,141591 2011-07-07,130953,141266 2011-07-08,130953,140320 2011-07-11,130953,136883 2011-07-12,130953,135757 2011-07-13,130953,138041 2011-07-14,130953,136996 2011-07-15,130953,136516 2011-07-18,130953,134217 2011-07-19,130953,135952 2011-07-20,130953,137753 2011-07-21,130953,140126 2011-07-22,130953,141144 2011-07-25,130953,140232 2011-07-26,130953,141324 2011-07-27,130953,138208 2011-07-28,130953,138479 2011-07-29,130953,138111 2011-08-01,130953,136775 2011-08-02,130953,137414 2011-08-03,130953,137497 2011-08-04,130953,138127 2011-08-05,130953,137375 2011-08-08,130953,137985 2011-08-09,130953,138671 2011-08-10,130953,139089 2011-08-11,130953,138080 2011-08-12,130953,138606 2011-08-15,130953,138305 2011-08-16,130953,138667 2011-08-17,130953,138918 2011-08-18,130953,139188 2011-08-19,130953,139099 2011-08-22,130953,138937 2011-08-23,130953,138503 2011-08-24,130953,140404 2011-08-25,130953,137153 2011-08-26,130953,140723 2011-08-29,130953,146674 2011-08-30,130953,147397 2011-08-31,130953,147614 2011-09-01,130953,144805 2011-09-02,130953,140223 2011-09-06,130953,139481 2011-09-07,130953,144944 2011-09-08,130953,142708 2011-09-09,130953,138715 2011-09-12,130953,139559 2011-09-13,130953,141865 2011-09-14,130953,144331 2011-09-15,130953,146254 2011-09-16,130953,146386 2011-09-19,130953,147058 2011-09-20,130953,146952 2011-09-21,130953,147431 2011-09-22,130953,148133 2011-09-23,130953,147385 2011-09-26,130953,150827 2011-09-27,130953,152438 2011-09-28,130953,149325 2011-09-29,130953,149333 2011-09-30,130953,149340 2011-10-03,130953,149364 2011-10-04,130953,149371 2011-10-05,130953,149377 2011-10-06,130953,149384 2011-10-07,130953,149390 2011-10-11,130953,149418 2011-10-12,130953,149424 2011-10-13,130953,149431 2011-10-14,130953,152028 2011-10-17,130953,149087 2011-10-18,130953,152135 2011-10-19,130953,150233 2011-10-20,130953,150920 2011-10-21,130953,153764 2011-10-24,130953,155742 2011-10-25,130953,152623 2011-10-26,130953,154233 2011-10-27,130953,159532 2011-10-28,130953,159597 2011-10-31,130953,155731 2011-11-01,130953,150618 2011-11-02,130953,153956 2011-11-03,130953,157476 2011-11-04,130953,157220 2011-11-07,130953,156995 2011-11-08,130953,158709 2011-11-09,130953,159057 2011-11-10,130953,158570 2011-11-14,130953,158748 2011-11-15,130953,158480 2011-11-16,130953,158657 2011-11-17,130953,158852 2011-11-18,130953,158594 2011-11-21,130953,155530 2011-11-22,130953,154558 2011-11-23,130953,150246 2011-11-25,130953,149263 2011-11-28,130953,155069 2011-11-29,130953,154951 2011-11-30,130953,162815 2011-12-01,130953,162824 2011-12-02,130953,163402 2011-12-05,130953,165627 2011-12-06,130953,165243 2011-12-07,130953,165043 2011-12-08,130953,160405 2011-12-09,130953,164444 2011-12-12,130953,161798 2011-12-13,130953,158816 2011-12-14,130953,156437 2011-12-15,130953,157752 2011-12-16,130953,159283 2011-12-19,130953,156429 2011-12-20,130953,162137 2011-12-21,130953,162583 2011-12-22,130953,163997 2011-12-23,130953,164824 2011-12-27,130953,165279 2011-12-28,130953,163109 2011-12-29,130953,164963 2011-12-30,130953,166162 2012-01-03,130953,170203 2012-01-04,130953,170078 2012-01-05,130953,170056 2012-01-06,130953,170326 2012-01-09,130953,170438 2012-01-10,130953,170449 2012-01-11,130953,170848 2012-01-12,130953,170779 2012-01-13,130953,171250 2012-01-17,130953,171339 2012-01-18,130953,174120 2012-01-19,130953,175143 2012-01-20,130953,175200 2012-01-23,130953,175052 2012-01-24,130953,175956 2012-01-25,130953,178057 2012-01-26,130953,177266 2012-01-27,130953,178469 2012-01-30,130953,177404 2012-01-31,130953,177363 2012-02-01,130953,180858 2012-02-02,130953,181488 2012-02-03,130953,185008 2012-02-06,130953,184809 2012-02-07,130953,184857 2012-02-08,130953,185139 2012-02-09,130953,185158 2012-02-10,130953,183132 2012-02-13,130953,185183 2012-02-14,130953,184672 2012-02-15,130953,183813 2012-02-16,130953,186957 2012-02-17,130953,186930 2012-02-21,130953,186759 2012-02-22,130953,187111 2012-02-23,130953,187246 2012-02-24,130953,187318 2012-02-27,130953,187750 2012-02-28,130953,187773 2012-02-29,130953,187752 2012-03-01,130953,189161 2012-03-02,130953,187165 2012-03-05,130953,186642 2012-03-06,130953,186947 2012-03-07,130953,186665 2012-03-08,130953,186486 2012-03-09,130953,186385 2012-03-12,130953,186489 2012-03-13,130953,186004 2012-03-14,130953,184943 2012-03-15,130953,185089 2012-03-16,130953,186882 2012-03-19,130953,187535 2012-03-20,130953,185505 2012-03-21,130953,184473 2012-03-22,130953,183752 2012-03-23,130953,184125 2012-03-26,130953,186705 2012-03-27,130953,186137 2012-03-28,130953,184729 2012-03-29,130953,182927 2012-03-30,130953,184207 2012-04-02,130953,186222 2012-04-03,130953,183691 2012-04-04,130953,179403 2012-04-05,130953,179064 2012-04-09,130953,178617 2012-04-10,130953,174432 2012-04-11,130953,176428 2012-04-12,130953,178766 2012-04-13,130953,176641 2012-04-16,130953,176697 2012-04-17,130953,179343 2012-04-18,130953,178406 2012-04-19,130953,177861 2012-04-20,130953,178406 2012-04-23,130953,176181 2012-04-24,130953,177835 2012-04-25,130953,179970 2012-04-26,130953,180159 2012-04-27,130953,181231 2012-04-30,130953,181259 2012-05-01,130953,181268 2012-05-02,130953,181575 2012-05-03,130953,181660 2012-05-04,130953,181932 2012-05-07,130953,181941 2012-05-08,130953,182144 2012-05-09,130953,181994 2012-05-10,130953,181886 2012-05-11,130953,182087 2012-05-14,130953,182327 2012-05-15,130953,182318 2012-05-16,130953,182301 2012-05-17,130953,182554 2012-05-18,130953,182444 2012-05-21,130953,186813 2012-05-22,130953,186474 2012-05-23,130953,187538 2012-05-24,130953,187935 2012-05-25,130953,187866 2012-05-29,130953,190385 2012-05-30,130953,186669 2012-05-31,130953,186278 2012-06-01,130953,180424 2012-06-04,130953,179761 2012-06-05,130953,179549 2012-06-06,130953,179118 2012-06-07,130953,179169 2012-06-08,130953,179198 2012-06-11,130953,179570 2012-06-12,130953,179188 2012-06-13,130953,179548 2012-06-14,130953,179480 2012-06-15,130953,179729 2012-06-18,130953,179795 2012-06-19,130953,179610 2012-06-20,130953,179553 2012-06-21,130953,179835 2012-06-22,130953,179519 2012-06-25,130953,179987 2012-06-26,130953,179830 2012-06-27,130953,179897 2012-06-28,130953,179891 2012-06-29,130953,184955 2012-07-02,130953,186472 2012-07-03,130953,186193 2012-07-05,130953,186454 2012-07-06,130953,186816 2012-07-09,130953,187096 2012-07-10,130953,187436 2012-07-11,130953,187436 2012-07-12,130953,184723 2012-07-13,130953,188042 2012-07-16,130953,187670 2012-07-17,130953,188916 2012-07-18,130953,189031 2012-07-19,130953,191337 2012-07-20,130953,187892 2012-07-23,130953,183194 2012-07-24,130953,182241 2012-07-25,130953,181847 2012-07-26,130953,188026 2012-07-27,130953,191483 2012-07-30,130953,191832 2012-07-31,130953,190811 2012-08-01,130953,190598 2012-08-02,130953,191013 2012-08-03,130953,190363 2012-08-06,130953,190598 2012-08-07,130953,190085 2012-08-08,130953,189971 2012-08-09,130953,189947 2012-08-10,130953,190172 2012-08-13,130953,190163 2012-08-14,130953,189648 2012-08-15,130953,189038 2012-08-16,130953,188788 2012-08-17,130953,188971 2012-08-20,130953,189068 2012-08-21,130953,189177 2012-08-22,130953,189874 2012-08-23,130953,190205 2012-08-24,130953,190886 2012-08-27,130953,190800 2012-08-28,130953,191534 2012-08-29,130953,191994 2012-08-30,130953,190415 2012-08-31,130953,191368 2012-09-04,130953,193063 2012-09-05,130953,192950 2012-09-06,130953,196745 2012-09-07,130953,197897 2012-09-10,130953,197072 2012-09-11,130953,197546 2012-09-12,130953,198388 2012-09-13,130953,200672 2012-09-14,130953,202874 2012-09-17,130953,201069 2012-09-18,130953,200329 2012-09-19,130953,200585 2012-09-20,130953,200683 2012-09-21,130953,200833 2012-09-24,130953,201148 2012-09-25,130953,201390 2012-09-26,130953,200272 2012-09-27,130953,202218 2012-09-28,130953,201311 2012-10-01,130953,201317 2012-10-02,130953,201326 2012-10-03,130953,201333 2012-10-04,130953,201340 2012-10-05,130953,201348 2012-10-09,130953,201378 2012-10-10,130953,201386 2012-10-11,130953,201394 2012-10-12,130953,200796 2012-10-15,130953,202420 2012-10-16,130953,204497 2012-10-17,130953,205364 2012-10-18,130953,204869 2012-10-19,130953,201474 2012-10-22,130953,201572 2012-10-23,130953,198658 2012-10-24,130953,198050 2012-10-25,130953,198644 2012-10-26,130953,198498 2012-10-31,130953,199725 2012-11-01,130953,202915 2012-11-02,130953,200209 2012-11-05,130953,201288 2012-11-06,130953,202983 2012-11-07,130953,198438 2012-11-08,130953,195825 2012-11-09,130953,195769 2012-11-13,130953,195849 2012-11-14,130953,195792 2012-11-15,130953,195743 2012-11-16,130953,195798 2012-11-19,130953,195638 2012-11-20,130953,195378 2012-11-21,130953,196366 2012-11-23,130953,198568 2012-11-26,130953,198666 2012-11-27,130953,198329 2012-11-28,130953,199666 2012-11-29,130953,201520 2012-11-30,130953,201673 2012-12-03,130953,201696 2012-12-04,130953,201764 2012-12-05,130953,201853 2012-12-06,130953,202420 2012-12-07,130953,202769 2012-12-10,130953,203595 2012-12-11,130953,205019 2012-12-12,130953,204374 2012-12-13,130953,203157 2012-12-14,130953,202798 2012-12-17,130953,205000 2012-12-18,130953,207940 2012-12-19,130953,207863 2012-12-20,130953,208959 2012-12-21,130953,207412 2012-12-24,130953,206909 2012-12-26,130953,205411 2012-12-27,130953,205776 2012-12-28,130953,205311 2012-12-31,130953,206661 2013-01-02,130953,210539 2013-01-03,130953,209956 2013-01-04,130953,209895 2013-01-07,130953,210334 2013-01-08,130953,210427 2013-01-09,130953,210555 2013-01-10,130953,210263 2013-01-11,130953,210447 2013-01-14,130953,210580 2013-01-15,130953,210702 2013-01-16,130953,210708 2013-01-17,130953,210325 2013-01-18,130953,210548 2013-01-22,130953,210680 2013-01-23,130953,210456 2013-01-24,130953,211263 2013-01-25,130953,212952 2013-01-28,130953,212967 2013-01-29,130953,212848 2013-01-30,130953,211268 2013-01-31,130953,212188 2013-02-01,130953,214135 2013-02-04,130953,211775 2013-02-05,130953,213603 2013-02-06,130953,214465 2013-02-07,130953,213891 2013-02-08,130953,215416 2013-02-11,130953,215100 2013-02-12,130953,215843 2013-02-13,130953,216413 2013-02-14,130953,216944 2013-02-15,130953,216680 2013-02-19,130953,218278 2013-02-20,130953,218326 2013-02-21,130953,218585 2013-02-22,130953,218686 2013-02-25,130953,219288 2013-02-26,130953,219399 2013-02-27,130953,219268 2013-02-28,130953,219448 2013-03-01,130953,219587 2013-03-04,130953,220355 2013-03-05,130953,222937 2013-03-06,130953,222590 2013-03-07,130953,222112 2013-03-08,130953,221644 2013-03-11,130953,221719 2013-03-12,130953,222027 2013-03-13,130953,222077 2013-03-14,130953,222006 2013-03-15,130953,222266 2013-03-18,130953,219126 2013-03-19,130953,218438 2013-03-20,130953,219283 2013-03-21,130953,218954 2013-03-22,130953,219025 2013-03-25,130953,218080 2013-03-26,130953,217882 2013-03-27,130953,217063 2013-03-28,130953,217833 2013-04-01,130953,216811 2013-04-02,130953,218146 2013-04-03,130953,216814 2013-04-04,130953,218156 2013-04-05,130953,216113 2013-04-08,130953,217105 2013-04-09,130953,218189 2013-04-10,130953,221734 2013-04-11,130953,224550 2013-04-12,130953,223756 2013-04-15,130953,216178 2013-04-16,130953,219850 2013-04-17,130953,216377 2013-04-18,130953,215057 2013-04-19,130953,217778 2013-04-22,130953,218250 2013-04-23,130953,221480 2013-04-24,130953,223786 2013-04-25,130953,225489 2013-04-26,130953,225785 2013-04-29,130953,227577 2013-04-30,130953,227587 2013-05-01,130953,227596 2013-05-02,130953,227627 2013-05-03,130953,226713 2013-05-06,130953,226486 2013-05-07,130953,226389 2013-05-08,130953,226609 2013-05-09,130953,226474 2013-05-10,130953,225706 2013-05-13,130953,225564 2013-05-14,130953,225306 2013-05-15,130953,225349 2013-05-16,130953,226055 2013-05-17,130953,225253 2013-05-20,130953,225171 2013-05-21,130953,225471 2013-05-22,130953,221872 2013-05-23,130953,221883 2013-05-24,130953,221439 2013-05-28,130953,223514 2013-05-29,130953,221499 2013-05-30,130953,223022 2013-05-31,130953,220739 2013-06-03,130953,220907 2013-06-04,130953,219341 2013-06-05,130953,219420 2013-06-06,130953,219642 2013-06-07,130953,218912 2013-06-10,130953,218561 2013-06-11,130953,218626 2013-06-12,130953,218254 2013-06-13,130953,218815 2013-06-14,130953,219431 2013-06-17,130953,219120 2013-06-18,130953,219102 2013-06-19,130953,217789 2013-06-20,130953,216434 2013-06-21,130953,215458 2013-06-24,130953,214918 2013-06-25,130953,214554 2013-06-26,130953,215122 2013-06-27,130953,215931 2013-06-28,130953,215533 2013-07-01,130953,218242 2013-07-02,130953,218426 2013-07-03,130953,218065 2013-07-05,130953,215854 2013-07-08,130953,216781 2013-07-09,130953,217118 2013-07-10,130953,218685 2013-07-11,130953,223873 2013-07-12,130953,222321 2013-07-15,130953,222722 2013-07-16,130953,223719 2013-07-17,130953,223881 2013-07-18,130953,225010 2013-07-19,130953,225275 2013-07-22,130953,227017 2013-07-23,130953,227199 2013-07-24,130953,227932 2013-07-25,130953,226590 2013-07-26,130953,225965 2013-07-29,130953,224261 2013-07-30,130953,224830 2013-07-31,130953,224156 2013-08-01,130953,226405 2013-08-02,130953,227719 2013-08-05,130953,227428 2013-08-06,130953,227377 2013-08-07,130953,227727 2013-08-08,130953,227976 2013-08-09,130953,228035 2013-08-12,130953,227827 2013-08-13,130953,226768 2013-08-14,130953,226816 2013-08-15,130953,226223 2013-08-16,130953,225432 2013-08-19,130953,224799 2013-08-20,130953,225466 2013-08-21,130953,225043 2013-08-22,130953,224617 2013-08-23,130953,225528 2013-08-26,130953,225694 2013-08-27,130953,220855 2013-08-28,130953,221536 2013-08-29,130953,223128 2013-08-30,130953,220438 2013-09-03,130953,221288 2013-09-04,130953,223267 2013-09-05,130953,223950 2013-09-06,130953,224303 2013-09-09,130953,227693 2013-09-10,130953,229765 2013-09-11,130953,230084 2013-09-12,130953,229014 2013-09-13,130953,229756 2013-09-16,130953,230557 2013-09-17,130953,232471 2013-09-18,130953,234200 2013-09-19,130953,233940 2013-09-20,130953,234095 2013-09-23,130953,234367 2013-09-24,130953,235055 2013-09-25,130953,234415 2013-09-26,130953,235279 2013-09-27,130953,234334 2013-09-30,130953,234381 2013-10-01,130953,234397 2013-10-02,130953,234410 2013-10-03,130953,234425 2013-10-04,130953,234440 2013-10-07,130953,234483 2013-10-08,130953,234497 2013-10-09,130953,234512 2013-10-10,130953,234525 2013-10-11,130953,236002 2013-10-15,130953,235293 2013-10-16,130953,238571 2013-10-17,130953,240194 2013-10-18,130953,241771 2013-10-21,130953,241798 2013-10-22,130953,243188 2013-10-23,130953,242042 2013-10-24,130953,242837 2013-10-25,130953,243902 2013-10-28,130953,244230 2013-10-29,130953,244911 2013-10-30,130953,242423 2013-10-31,130953,241782 2013-11-01,130953,241543 2013-11-04,130953,243559 2013-11-05,130953,242641 2013-11-06,130953,241801 2013-11-07,130953,237465 2013-11-08,130953,241092 2013-11-12,130953,240903 2013-11-13,130953,241425 2013-11-14,130953,242016 2013-11-15,130953,242118 2013-11-18,130953,242640 2013-11-19,130953,242256 2013-11-20,130953,241590 2013-11-21,130953,245061 2013-11-22,130953,246178 2013-11-25,130953,245747 2013-11-26,130953,247041 2013-11-27,130953,248071 2013-11-29,130953,248001 2013-12-02,130953,248029 2013-12-03,130953,246980 2013-12-04,130953,246869 2013-12-05,130953,246952 2013-12-06,130953,248566 2013-12-09,130953,248760 2013-12-10,130953,247744 2013-12-11,130953,243803 2013-12-12,130953,244273 2013-12-13,130953,245207 2013-12-16,130953,247271 2013-12-17,130953,247257 2013-12-18,130953,250240 2013-12-19,130953,248772 2013-12-20,130953,252186 2013-12-23,130953,254178 2013-12-24,130953,255282 2013-12-26,130953,256301 2013-12-27,130953,259496 2013-12-30,130953,260134 2013-12-31,130953,260417 2014-01-02,130953,257582 2014-01-03,130953,257531 2014-01-06,130953,257995 2014-01-07,130953,258330 2014-01-08,130953,257611 2014-01-09,130953,257920 2014-01-10,130953,259271 2014-01-13,130953,259785 2014-01-14,130953,259150 2014-01-15,130953,258995 2014-01-16,130953,259572 2014-01-17,130953,259703 2014-01-21,130953,259840 2014-01-22,130953,261204 2014-01-23,130953,259183 2014-01-24,130953,252710 2014-01-27,130953,249871 2014-01-28,130953,252544 2014-01-29,130953,249631 2014-01-30,130953,253293 2014-01-31,130953,251954 2014-02-03,130953,244267 2014-02-04,130953,246579 2014-02-05,130953,245391 2014-02-06,130953,248105 2014-02-07,130953,251079 2014-02-10,130953,251705 2014-02-11,130953,254046 2014-02-12,130953,255173 2014-02-13,130953,257881 2014-02-14,130953,258406 2014-02-18,130953,260793 2014-02-19,130953,258743 2014-02-20,130953,258464 2014-02-21,130953,258763 2014-02-24,130953,258674 2014-02-25,130953,259429 2014-02-26,130953,259721 2014-02-27,130953,260155 2014-02-28,130953,260155 2014-03-03,130953,258672 2014-03-04,130953,263992 2014-03-05,130953,263549 2014-03-06,130953,263105 2014-03-07,130953,262461 2014-03-10,130953,262589 2014-03-11,130953,262757 2014-03-12,130953,263298 2014-03-13,130953,264129 2014-03-14,130953,264084 2014-03-17,130953,263502 2014-03-18,130953,265227 2014-03-19,130953,262888 2014-03-20,130953,261533 2014-03-21,130953,262223 2014-03-24,130953,261345 2014-03-25,130953,263566 2014-03-26,130953,265767 2014-03-27,130953,266290 2014-03-28,130953,267872 2014-03-31,130953,269487 2014-04-01,130953,270580 2014-04-02,130953,270987 2014-04-03,130953,270798 2014-04-04,130953,270240 2014-04-07,130953,269568 2014-04-08,130953,269551 2014-04-09,130953,272174 2014-04-10,130953,267808 2014-04-11,130953,267040 2014-04-14,130953,268043 2014-04-15,130953,269371 2014-04-16,130953,272759 2014-04-17,130953,273839 2014-04-21,130953,275065 2014-04-22,130953,277997 2014-04-23,130953,277992 2014-04-24,130953,278170 2014-04-25,130953,277247 2014-04-28,130953,277010 2014-04-29,130953,278864 2014-04-30,130953,278883 2014-05-01,130953,278901 2014-05-02,130953,279050 2014-05-05,130953,278846 2014-05-06,130953,279156 2014-05-07,130953,279340 2014-05-08,130953,279530 2014-05-09,130953,279148 2014-05-12,130953,278816 2014-05-13,130953,279309 2014-05-14,130953,280322 2014-05-15,130953,280713 2014-05-16,130953,280452 2014-05-19,130953,280301 2014-05-20,130953,280729 2014-05-21,130953,282423 2014-05-22,130953,284363 2014-05-23,130953,286684 2014-05-27,130953,289513 2014-05-28,130953,288631 2014-05-29,130953,289930 2014-05-30,130953,289054 2014-06-02,130953,289073 2014-06-03,130953,288906 2014-06-04,130953,288835 2014-06-05,130953,289203 2014-06-06,130953,289072 2014-06-09,130953,288917 2014-06-10,130953,288621 2014-06-11,130953,288635 2014-06-12,130953,289354 2014-06-13,130953,289086 2014-06-16,130953,289274 2014-06-17,130953,288525 2014-06-18,130953,289040 2014-06-19,130953,289141 2014-06-20,130953,289226 2014-06-23,130953,289293 2014-06-24,130953,289724 2014-06-25,130953,290108 2014-06-26,130953,290602 2014-06-27,130953,292136 2014-06-30,130953,293354 2014-07-01,130953,295973 2014-07-02,130953,295140 2014-07-03,130953,294804 2014-07-07,130953,295274 2014-07-08,130953,295859 2014-07-09,130953,296126 2014-07-10,130953,293230 2014-07-11,130953,293439 2014-07-14,130953,295995 2014-07-15,130953,294748 2014-07-16,130953,296996 2014-07-17,130953,294877 2014-07-18,130953,294409 2014-07-21,130953,293680 2014-07-22,130953,295935 2014-07-23,130953,296420 2014-07-24,130953,297077 2014-07-25,130953,295676 2014-07-28,130953,295649 2014-07-29,130953,295840 2014-07-30,130953,294093 2014-07-31,130953,291581 2014-08-01,130953,289404 2014-08-04,130953,289613 2014-08-05,130953,289676 2014-08-06,130953,289659 2014-08-07,130953,290291 2014-08-08,130953,290254 2014-08-11,130953,290242 2014-08-12,130953,290034 2014-08-13,130953,290520 2014-08-14,130953,290950 2014-08-15,130953,291574 2014-08-18,130953,290992 2014-08-19,130953,290762 2014-08-20,130953,290520 2014-08-21,130953,290881 2014-08-22,130953,290963 2014-08-25,130953,291162 2014-08-26,130953,292574 2014-08-27,130953,292421 2014-08-28,130953,291525 2014-08-29,130953,293222 2014-09-02,130953,294283 2014-09-03,130953,293167 2014-09-04,130953,292037 2014-09-05,130953,293049 2014-09-08,130953,293081 2014-09-09,130953,290311 2014-09-10,130953,291417 2014-09-11,130953,292830 2014-09-12,130953,290110 2014-09-15,130953,287385 2014-09-16,130953,288926 2014-09-17,130953,288731 2014-09-18,130953,288534 2014-09-19,130953,289142 2014-09-22,130953,289510 2014-09-23,130953,289903 2014-09-24,130953,292183 2014-09-25,130953,287462 2014-09-26,130953,289979 2014-09-29,130953,290031 2014-09-30,130953,290047 2014-10-01,130953,290063 2014-10-02,130953,290083 2014-10-03,130953,290101 2014-10-06,130953,290158 2014-10-07,130953,290176 2014-10-08,130953,290196 2014-10-09,130953,290214 2014-10-10,130953,290232 2014-10-14,130953,285920 2014-10-15,130953,283617 2014-10-16,130953,283672 2014-10-17,130953,287332 2014-10-20,130953,289967 2014-10-21,130953,295652 2014-10-22,130953,293529 2014-10-23,130953,297139 2014-10-24,130953,299239 2014-10-27,130953,298793 2014-10-28,130953,302362 2014-10-29,130953,301192 2014-10-30,130953,302804 2014-10-31,130953,307017 2014-11-03,130953,307018 2014-11-04,130953,305176 2014-11-05,130953,305498 2014-11-06,130953,307466 2014-11-07,130953,307774 2014-11-10,130953,308810 2014-11-12,130953,308939 2014-11-13,130953,309093 2014-11-14,130953,309431 2014-11-17,130953,309247 2014-11-18,130953,309336 2014-11-19,130953,308933 2014-11-20,130953,309258 2014-11-21,130953,310360 2014-11-24,130953,312960 2014-11-25,130953,312969 2014-11-26,130953,313694 2014-11-28,130953,310886 2014-12-01,130953,310905 2014-12-02,130953,313013 2014-12-03,130953,315606 2014-12-04,130953,314787 2014-12-05,130953,316121 2014-12-08,130953,312736 2014-12-09,130953,315304 2014-12-10,130953,309001 2014-12-11,130953,310428 2014-12-12,130953,306404 2014-12-15,130953,303666 2014-12-16,130953,302381 2014-12-17,130953,310369 2014-12-18,130953,315745 2014-12-19,130953,317217 2014-12-22,130953,318475 2014-12-23,130953,319051 2014-12-24,130953,320134 2014-12-26,130953,320094 2014-12-29,130953,320755 2014-12-30,130953,317961 2014-12-31,130953,315174 2015-01-02,130953,315161 2015-01-05,130953,316181 2015-01-06,130953,317185 2015-01-07,130953,317299 2015-01-08,130953,316597 2015-01-09,130953,317237 2015-01-12,130953,318024 2015-01-13,130953,318260 2015-01-14,130953,318850 2015-01-15,130953,319634 2015-01-16,130953,318812 2015-01-20,130953,319052 2015-01-21,130953,319949 2015-01-22,130953,325741 2015-01-23,130953,325193 2015-01-26,130953,328720 2015-01-27,130953,326761 2015-01-28,130953,321917 2015-01-29,130953,324803 2015-01-30,130953,319880 2015-02-02,130953,322691 2015-02-03,130953,328254 2015-02-04,130953,327082 2015-02-05,130953,331363 2015-02-06,130953,330457 2015-02-09,130953,328461 2015-02-10,130953,330895 2015-02-11,130953,330945 2015-02-12,130953,334580 2015-02-13,130953,336787 2015-02-17,130953,337158 2015-02-18,130953,338367 2015-02-19,130953,337859 2015-02-20,130953,337609 2015-02-23,130953,338731 2015-02-24,130953,339907 2015-02-25,130953,340147 2015-02-26,130953,339451 2015-02-27,130953,339985 2015-03-02,130953,342432 2015-03-03,130953,341229 2015-03-04,130953,339827 2015-03-05,130953,340100 2015-03-06,130953,338105 2015-03-09,130953,338782 2015-03-10,130953,339650 2015-03-11,130953,339915 2015-03-12,130953,340146 2015-03-13,130953,339897 2015-03-16,130953,340042 2015-03-17,130953,339813 2015-03-18,130953,348587 2015-03-19,130953,343646 2015-03-20,130953,350489 2015-03-23,130953,353029 2015-03-24,130953,353099 2015-03-25,130953,351154 2015-03-26,130953,348288 2015-03-27,130953,348054 2015-03-30,130953,348301 2015-03-31,130953,344265 2015-04-01,130953,344745 2015-04-02,130953,348272 2015-04-06,130953,352073 2015-04-07,130953,353011 2015-04-08,130953,352736 2015-04-09,130953,353126 2015-04-10,130953,354210 2015-04-13,130953,352926 2015-04-14,130953,355733 2015-04-15,130953,357908 2015-04-16,130953,357588 2015-04-17,130953,352811 2015-04-20,130953,355597 2015-04-21,130953,355800 2015-04-22,130953,356585 2015-04-23,130953,357847 2015-04-24,130953,360864 2015-04-27,130953,363936 2015-04-28,130953,363470 2015-04-29,130953,361375 2015-04-30,130953,361394 2015-05-01,130953,361411 2015-05-04,130953,361079 2015-05-05,130953,360445 2015-05-06,130953,359495 2015-05-07,130953,360394 2015-05-08,130953,361150 2015-05-11,130953,359159 2015-05-12,130953,359346 2015-05-13,130953,359057 2015-05-14,130953,359706 2015-05-15,130953,361274 2015-05-18,130953,359957 2015-05-19,130953,359312 2015-05-20,130953,359414 2015-05-21,130953,359786 2015-05-22,130953,359177 2015-05-26,130953,355754 2015-05-27,130953,359056 2015-05-28,130953,358568 2015-05-29,130953,356739 2015-06-01,130953,357423 2015-06-02,130953,357837 2015-06-03,130953,356336 2015-06-04,130953,357404 2015-06-05,130953,355839 2015-06-08,130953,356332 2015-06-09,130953,355582 2015-06-10,130953,354521 2015-06-11,130953,356141 2015-06-12,130953,355997 2015-06-15,130953,356268 2015-06-16,130953,356833 2015-06-17,130953,357077 2015-06-18,130953,356515 2015-06-19,130953,357822 2015-06-22,130953,356323 2015-06-23,130953,355595 2015-06-24,130953,356298 2015-06-25,130953,355965 2015-06-26,130953,355494 2015-06-29,130953,347220 2015-06-30,130953,349011 2015-07-01,130953,350150 2015-07-02,130953,350777 2015-07-06,130953,352617 2015-07-07,130953,353328 2015-07-08,130953,353832 2015-07-09,130953,361111 2015-07-10,130953,368227 2015-07-13,130953,370367 2015-07-14,130953,373364 2015-07-15,130953,373489 2015-07-16,130953,376565 2015-07-17,130953,375682 2015-07-20,130953,376449 2015-07-21,130953,376652 2015-07-22,130953,372265 2015-07-23,130953,373233 2015-07-24,130953,370038 2015-07-27,130953,367246 2015-07-28,130953,367600 2015-07-29,130953,370268 2015-07-30,130953,369714 2015-07-31,130953,373851 2015-08-03,130953,373383 2015-08-04,130953,372265 2015-08-05,130953,371326 2015-08-06,130953,371891 2015-08-07,130953,372747 2015-08-10,130953,371782 2015-08-11,130953,373460 2015-08-12,130953,373396 2015-08-13,130953,372393 2015-08-14,130953,372241 2015-08-17,130953,373049 2015-08-18,130953,372310 2015-08-19,130953,373469 2015-08-20,130953,374051 2015-08-21,130953,374489 2015-08-24,130953,375048 2015-08-25,130953,372767 2015-08-26,130953,382267 2015-08-27,130953,391333 2015-08-28,130953,394154 2015-08-31,130953,391819 2015-09-01,130953,381447 2015-09-02,130953,387399 2015-09-03,130953,388261 2015-09-04,130953,384387 2015-09-08,130953,393067 2015-09-09,130953,388659 2015-09-10,130953,389774 2015-09-11,130953,391569 2015-09-14,130953,390041 2015-09-15,130953,394262 2015-09-16,130953,397767 2015-09-17,130953,399727 2015-09-18,130953,401326 2015-09-21,130953,399694 2015-09-22,130953,401234 2015-09-23,130953,400927 2015-09-24,130953,399573 2015-09-25,130953,399392 2015-09-28,130953,389262 2015-09-29,130953,389286 2015-09-30,130953,389309 2015-10-01,130953,389330 2015-10-02,130953,389351 2015-10-05,130953,389417 2015-10-06,130953,389438 2015-10-07,130953,389459 2015-10-08,130953,389480 2015-10-09,130953,389501 2015-10-13,130953,389587 2015-10-14,130953,387773 2015-10-15,130953,393558 2015-10-16,130953,395355 2015-10-19,130953,395470 2015-10-20,130953,394919 2015-10-21,130953,392670 2015-10-22,130953,399214 2015-10-23,130953,403618 2015-10-26,130953,402849 2015-10-27,130953,401825 2015-10-28,130953,406623 2015-10-29,130953,403615 2015-10-30,130953,403084 2015-11-02,130953,410106 2015-11-03,130953,411130 2015-11-04,130953,410737 2015-11-05,130953,410365 2015-11-06,130953,411417 2015-11-09,130953,407180 2015-11-10,130953,407625 2015-11-12,130953,407466 2015-11-13,130953,408184 2015-11-16,130953,408314 2015-11-17,130953,408686 2015-11-18,130953,408630 2015-11-19,130953,409158 2015-11-20,130953,411017 2015-11-23,130953,412288 2015-11-24,130953,414522 2015-11-25,130953,416749 2015-11-27,130953,417990 2015-11-30,130953,416230 2015-12-01,130953,416255 2015-12-02,130953,412023 2015-12-03,130953,405213 2015-12-04,130953,409694 2015-12-07,130953,404139 2015-12-08,130953,402103 2015-12-09,130953,397955 2015-12-10,130953,399328 2015-12-11,130953,391423 2015-12-14,130953,388964 2015-12-15,130953,394046 2015-12-16,130953,399875 2015-12-17,130953,394813 2015-12-18,130953,390108 2015-12-21,130953,392348 2015-12-22,130953,395582 2015-12-23,130953,401045 2015-12-24,130953,400467 2015-12-28,130953,399716 2015-12-29,130953,402912 2015-12-30,130953,401968 2015-12-31,130953,396648 2016-01-04,130953,389007 2016-01-05,130953,388958 2016-01-06,130953,390342 2016-01-07,130953,390654 2016-01-08,130953,391064 2016-01-11,130953,390670 2016-01-12,130953,391992 2016-01-13,130953,392212 2016-01-14,130953,391398 2016-01-15,130953,392422 2016-01-19,130953,392592 2016-01-20,130953,391721 2016-01-21,130953,391704 2016-01-22,130953,401418 2016-01-25,130953,392931 2016-01-26,130953,401028 2016-01-27,130953,395608 2016-01-28,130953,394641 2016-01-29,130953,406610 2016-02-01,130953,406832 2016-02-02,130953,397307 2016-02-03,130953,399015 2016-02-04,130953,401724 2016-02-05,130953,389884 2016-02-08,130953,380729 2016-02-09,130953,378525 2016-02-10,130953,379525 2016-02-11,130953,374719 2016-02-12,130953,382251 2016-02-16,130953,391472 2016-02-17,130953,399058 2016-02-18,130953,400347 2016-02-19,130953,400486 2016-02-22,130953,400415 2016-02-23,130953,400868 2016-02-24,130953,400861 2016-02-25,130953,401781 2016-02-26,130953,400565 2016-02-29,130953,401148 2016-03-01,130953,409715 2016-03-02,130953,413852 2016-03-03,130953,418181 2016-03-04,130953,417443 2016-03-07,130953,417390 2016-03-08,130953,418718 2016-03-09,130953,417792 2016-03-10,130953,417484 2016-03-11,130953,417083 2016-03-14,130953,417780 2016-03-15,130953,417811 2016-03-16,130953,421043 2016-03-17,130953,424589 2016-03-18,130953,423864 2016-03-21,130953,422070 2016-03-22,130953,422551 2016-03-23,130953,419420 2016-03-24,130953,413688 2016-03-28,130953,416767 2016-03-29,130953,421806 2016-03-30,130953,425111 2016-03-31,130953,422948 2016-04-01,130953,416236 2016-04-04,130953,416703 2016-04-05,130953,408712 2016-04-06,130953,413674 2016-04-07,130953,408596 2016-04-08,130953,416586 2016-04-11,130953,416299 2016-04-12,130953,422172 2016-04-13,130953,427508 2016-04-14,130953,426670 2016-04-15,130953,427611 2016-04-18,130953,429895 2016-04-19,130953,430983 2016-04-20,130953,431559 2016-04-21,130953,429317 2016-04-22,130953,426056 2016-04-25,130953,425241 2016-04-26,130953,425897 2016-04-27,130953,425084 2016-04-28,130953,422125 2016-04-29,130953,422165 2016-05-02,130953,422207 2016-05-03,130953,423472 2016-05-04,130953,423624 2016-05-05,130953,424369 2016-05-06,130953,423844 2016-05-09,130953,424220 2016-05-10,130953,424316 2016-05-11,130953,424810 2016-05-12,130953,424391 2016-05-13,130953,425058 2016-05-16,130953,424135 2016-05-17,130953,423993 2016-05-18,130953,421576 2016-05-19,130953,422453 2016-05-20,130953,428445 2016-05-23,130953,427811 2016-05-24,130953,435179 2016-05-25,130953,437997 2016-05-26,130953,437246 2016-05-27,130953,440563 2016-05-31,130953,441830 2016-06-01,130953,444387 2016-06-02,130953,447654 2016-06-03,130953,449904 2016-06-06,130953,449810 2016-06-07,130953,449849 2016-06-08,130953,450266 2016-06-09,130953,450943 2016-06-10,130953,451610 2016-06-13,130953,451982 2016-06-14,130953,451804 2016-06-15,130953,452290 2016-06-16,130953,452898 2016-06-17,130953,451893 2016-06-20,130953,451328 2016-06-21,130953,450897 2016-06-22,130953,451137 2016-06-23,130953,450279 2016-06-24,130953,452840 2016-06-27,130953,455279 2016-06-28,130953,464312 2016-06-29,130953,473950 2016-06-30,130953,481408 2016-07-01,130953,483387 2016-07-05,130953,485787 2016-07-06,130953,485304 2016-07-07,130953,485643 2016-07-08,130953,491478 2016-07-11,130953,496622 2016-07-12,130953,505443 2016-07-13,130953,504983 2016-07-14,130953,507629 2016-07-15,130953,506327 2016-07-18,130953,507128 2016-07-19,130953,504230 2016-07-20,130953,507347 2016-07-21,130953,508445 2016-07-22,130953,506291 2016-07-25,130953,506796 2016-07-26,130953,507896 2016-07-27,130953,509446 2016-07-28,130953,508855 2016-07-29,130953,518343 2016-08-01,130953,513388 2016-08-02,130953,512308 2016-08-03,130953,512253 2016-08-04,130953,513502 2016-08-05,130953,511759 2016-08-08,130953,512031 2016-08-09,130953,513202 2016-08-10,130953,514205 2016-08-11,130953,512514 2016-08-12,130953,513906 2016-08-15,130953,513126 2016-08-16,130953,512668 2016-08-17,130953,513237 2016-08-18,130953,514008 2016-08-19,130953,512991 2016-08-22,130953,514088 2016-08-23,130953,514109 2016-08-24,130953,509831 2016-08-25,130953,510896 2016-08-26,130953,509646 2016-08-29,130953,512661 2016-08-30,130953,512791 2016-08-31,130953,511172 2016-09-01,130953,511721 2016-09-02,130953,516453 2016-09-06,130953,517169 2016-09-07,130953,519870 2016-09-08,130953,518328 2016-09-09,130953,503347 2016-09-12,130953,509819 2016-09-13,130953,500690 2016-09-14,130953,500233 2016-09-15,130953,505864 2016-09-16,130953,504388 2016-09-19,130953,504572 2016-09-20,130953,505156 2016-09-21,130953,505410 2016-09-22,130953,506621 2016-09-23,130953,507110 2016-09-26,130953,502794 2016-09-27,130953,506060 2016-09-28,130953,508851 2016-09-29,130953,508871 2016-09-30,130953,508895 2016-10-03,130953,508962 2016-10-04,130953,508985 2016-10-05,130953,509006 2016-10-06,130953,509029 2016-10-07,130953,509050 2016-10-11,130953,509141 2016-10-12,130953,509164 2016-10-13,130953,509184 2016-10-14,130953,509287 2016-10-17,130953,507758 2016-10-18,130953,510881 2016-10-19,130953,512077 2016-10-20,130953,511410 2016-10-21,130953,511367 2016-10-24,130953,513797 2016-10-25,130953,511866 2016-10-26,130953,510981 2016-10-27,130953,509467 2016-10-28,130953,507920 2016-10-31,130953,510023 2016-11-01,130953,505202 2016-11-02,130953,499011 2016-11-03,130953,496709 2016-11-04,130953,498404 2016-11-07,130953,509321 2016-11-08,130953,511004 2016-11-09,130953,506020 2016-11-10,130953,504896 2016-11-14,130953,501999 2016-11-15,130953,502059 2016-11-16,130953,502687 2016-11-17,130953,501405 2016-11-18,130953,499759 2016-11-21,130953,502977 2016-11-22,130953,506225 2016-11-23,130953,508558 2016-11-25,130953,510629 2016-11-28,130953,505268 2016-11-29,130953,505447 2016-11-30,130953,504173 2016-12-01,130953,504199 2016-12-02,130953,504358 2016-12-05,130953,511274 2016-12-06,130953,516278 2016-12-07,130953,521252 2016-12-08,130953,526886 2016-12-09,130953,526716 2016-12-12,130953,522307 2016-12-13,130953,523374 2016-12-14,130953,517248 2016-12-15,130953,519932 2016-12-16,130953,519508 2016-12-19,130953,521760 2016-12-20,130953,525208 2016-12-21,130953,522822 2016-12-22,130953,519050 2016-12-23,130953,521588 2016-12-27,130953,520883 2016-12-28,130953,520192 2016-12-29,130953,522091 2016-12-30,130953,524802 2017-01-03,130953,522607 2017-01-04,130953,522628 2017-01-05,130953,525141 2017-01-06,130953,523709 2017-01-09,130953,524815 2017-01-10,130953,524773 2017-01-11,130953,525159 2017-01-12,130953,525375 2017-01-13,130953,524785 2017-01-17,130953,526403 2017-01-18,130953,528978 2017-01-19,130953,525510 2017-01-20,130953,527306 2017-01-23,130953,526172 2017-01-24,130953,533390 2017-01-25,130953,537990 2017-01-26,130953,536315 2017-01-27,130953,534503 2017-01-30,130953,528825 2017-01-31,130953,531846 2017-02-01,130953,531133 2017-02-02,130953,530966 2017-02-03,130953,537523 2017-02-06,130953,534852 2017-02-07,130953,533237 2017-02-08,130953,533431 2017-02-09,130953,539322 2017-02-10,130953,542322 2017-02-13,130953,543920 2017-02-14,130953,545630 2017-02-15,130953,548167 2017-02-16,130953,546814 2017-02-17,130953,547554 2017-02-21,130953,547498 2017-02-22,130953,547872 2017-02-23,130953,548971 2017-02-24,130953,550979 2017-02-27,130953,549633 2017-02-28,130953,549936 2017-03-01,130953,558242 2017-03-02,130953,552069 2017-03-03,130953,552465 2017-03-06,130953,552601 2017-03-07,130953,551947 2017-03-08,130953,550535 2017-03-09,130953,548941 2017-03-10,130953,549440 2017-03-13,130953,548695 2017-03-14,130953,548979 2017-03-15,130953,551957 2017-03-16,130953,555818 2017-03-17,130953,556600 2017-03-20,130953,556725 2017-03-21,130953,553314 2017-03-22,130953,552345 2017-03-23,130953,554910 2017-03-24,130953,556419 2017-03-27,130953,556495 2017-03-28,130953,560921 2017-03-29,130953,559010 2017-03-30,130953,559324 2017-03-31,130953,556672 2017-04-03,130953,554566 2017-04-04,130953,554714 2017-04-05,130953,554480 2017-04-06,130953,553120 2017-04-07,130953,553061 2017-04-10,130953,553394 2017-04-11,130953,555535 2017-04-12,130953,555038 2017-04-13,130953,553347 2017-04-17,130953,559310 2017-04-18,130953,559298 2017-04-19,130953,560819 2017-04-20,130953,566376 2017-04-21,130953,564784 2017-04-24,130953,571144 2017-04-25,130953,574486 2017-04-26,130953,575450 2017-04-27,130953,574823 2017-04-28,130953,574936 2017-05-01,130953,574973 2017-05-02,130953,576044 2017-05-03,130953,575889 2017-05-04,130953,574633 2017-05-05,130953,574892 2017-05-08,130953,574403 2017-05-09,130953,573689 2017-05-10,130953,573705 2017-05-11,130953,573983 2017-05-12,130953,576089 2017-05-15,130953,576151 2017-05-16,130953,576592 2017-05-17,130953,579799 2017-05-18,130953,579075 2017-05-19,130953,583231 2017-05-22,130953,587169 2017-05-23,130953,588115 2017-05-24,130953,589623 2017-05-25,130953,590451 2017-05-26,130953,590184 2017-05-30,130953,586800 2017-05-31,130953,587204 2017-06-01,130953,596910 2017-06-02,130953,599553 2017-06-05,130953,599015 2017-06-06,130953,600095 2017-06-07,130953,599259 2017-06-08,130953,598781 2017-06-09,130953,598644 2017-06-12,130953,598259 2017-06-13,130953,598460 2017-06-14,130953,600733 2017-06-15,130953,599981 2017-06-16,130953,600285 2017-06-19,130953,599650 2017-06-20,130953,600907 2017-06-21,130953,600897 2017-06-22,130953,601004 2017-06-23,130953,601361 2017-06-26,130953,601846 2017-06-27,130953,600258 2017-06-28,130953,608290 2017-06-29,130953,603801 2017-06-30,130953,604510 2017-07-03,130953,607964 2017-07-05,130953,608479 2017-07-06,130953,607504 2017-07-07,130953,606884 2017-07-10,130953,608941 2017-07-11,130953,608261 2017-07-12,130953,615533 2017-07-13,130953,616830 2017-07-14,130953,621290 2017-07-17,130953,621794 2017-07-18,130953,622054 2017-07-19,130953,623683 2017-07-20,130953,627489 2017-07-21,130953,624222 2017-07-24,130953,621763 2017-07-25,130953,623644 2017-07-26,130953,628193 2017-07-27,130953,627141 2017-07-28,130953,625614 2017-07-31,130953,627297 2017-08-01,130953,632554 2017-08-02,130953,632357 2017-08-03,130953,633419 2017-08-04,130953,632136 2017-08-07,130953,632480 2017-08-08,130953,631613 2017-08-09,130953,632800 2017-08-10,130953,633236 2017-08-11,130953,633707 2017-08-14,130953,633310 2017-08-15,130953,632055 2017-08-16,130953,633380 2017-08-17,130953,634184 2017-08-18,130953,634205 2017-08-21,130953,634691 2017-08-22,130953,633833 2017-08-23,130953,635140 2017-08-24,130953,636187 2017-08-25,130953,637833 2017-08-28,130953,638352 2017-08-29,130953,638327 2017-08-30,130953,642913 2017-08-31,130953,649541 2017-09-01,130953,652835 2017-09-05,130953,646015 2017-09-06,130953,646886 2017-09-07,130953,644929 2017-09-08,130953,645514 2017-09-11,130953,652745 2017-09-12,130953,656610 2017-09-13,130953,656871 2017-09-14,130953,656387 2017-09-15,130953,658895 2017-09-18,130953,662593 2017-09-19,130953,662538 2017-09-20,130953,661607 2017-09-21,130953,661713 2017-09-22,130953,662253 2017-09-25,130953,663756 2017-09-26,130953,663853 2017-09-27,130953,666561 2017-09-28,130953,667503 2017-09-29,130953,667581 2017-10-02,130953,667659 2017-10-03,130953,667703 2017-10-04,130953,667746 2017-10-05,130953,667785 2017-10-06,130953,667828 2017-10-10,130953,667993 2017-10-11,130953,668036 2017-10-12,130953,668075 2017-10-13,130953,668675 2017-10-16,130953,669860 2017-10-17,130953,670304 2017-10-18,130953,670830 2017-10-19,130953,671105 2017-10-20,130953,674582 2017-10-23,130953,671918 2017-10-24,130953,673025 2017-10-25,130953,669893 2017-10-26,130953,670744 2017-10-27,130953,676149 2017-10-30,130953,670800 2017-10-31,130953,675286 2017-11-01,130953,672867 2017-11-02,130953,673453 2017-11-03,130953,674426 2017-11-06,130953,676414 2017-11-07,130953,670673 2017-11-08,130953,671782 2017-11-09,130953,671077 2017-11-10,130953,668670 2017-11-13,130953,668771 2017-11-14,130953,669424 2017-11-15,130953,670709 2017-11-16,130953,670067 2017-11-17,130953,670342 2017-11-20,130953,669974 2017-11-21,130953,675812 2017-11-22,130953,675549 2017-11-24,130953,676766 2017-11-27,130953,674097 2017-11-28,130953,682010 2017-11-29,130953,682898 2017-11-30,130953,685487 2017-12-01,130953,685531 2017-12-04,130953,683254 2017-12-05,130953,678034 2017-12-06,130953,675050 2017-12-07,130953,680441 2017-12-08,130953,682717 2017-12-11,130953,682898 2017-12-12,130953,681404 2017-12-13,130953,682585 2017-12-14,130953,677034 2017-12-15,130953,684874 2017-12-18,130953,692133 2017-12-19,130953,688158 2017-12-20,130953,689246 2017-12-21,130953,692040 2017-12-22,130953,691743 2017-12-26,130953,692283 2017-12-27,130953,694756 2017-12-28,130953,695586 2017-12-29,130953,698149 2018-01-02,130953,699593 2018-01-03,130953,700410 2018-01-04,130953,700124 2018-01-05,130953,699442 2018-01-08,130953,699427 2018-01-09,130953,697343 2018-01-10,130953,697378 2018-01-11,130953,698323 2018-01-12,130953,698152 2018-01-16,130953,698563 2018-01-17,130953,704413 2018-01-18,130953,701437 2018-01-19,130953,709326 2018-01-22,130953,714148 2018-01-23,130953,716782 2018-01-24,130953,713594 2018-01-25,130953,713684 2018-01-26,130953,717421 2018-01-29,130953,712401 2018-01-30,130953,705471 2018-01-31,130953,703803 2018-02-01,130953,705100 2018-02-02,130953,691554 2018-02-05,130953,667519 2018-02-06,130953,674080 2018-02-07,130953,674210 2018-02-08,130953,652447 2018-02-09,130953,658599 2018-02-12,130953,665793 2018-02-13,130953,668208 2018-02-14,130953,680350 2018-02-15,130953,687410 2018-02-16,130953,688769 2018-02-20,130953,688210 2018-02-21,130953,686478 2018-02-22,130953,687173 2018-02-23,130953,688699 2018-02-26,130953,689239 2018-02-27,130953,687615 2018-02-28,130953,688928 2018-03-01,130953,685804 2018-03-02,130953,694906 2018-03-05,130953,702023 2018-03-06,130953,702408 2018-03-07,130953,702004 2018-03-08,130953,702737 2018-03-09,130953,701936 2018-03-12,130953,702808 2018-03-13,130953,703375 2018-03-14,130953,704496 2018-03-15,130953,704131 2018-03-16,130953,702857 2018-03-19,130953,698444 2018-03-20,130953,697096 2018-03-21,130953,696544 2018-03-22,130953,686557 2018-03-23,130953,678634 2018-03-26,130953,689768 2018-03-27,130953,685416 2018-03-28,130953,690587 2018-03-29,130953,694661 2018-04-02,130953,685948 2018-04-03,130953,687560 2018-04-04,130953,691079 2018-04-05,130953,695380 2018-04-06,130953,695600 2018-04-09,130953,699388 2018-04-10,130953,706252 2018-04-11,130953,705310 2018-04-12,130953,704106 2018-04-13,130953,700858 2018-04-16,130953,707136 2018-04-17,130953,714795 2018-04-18,130953,717124 2018-04-19,130953,713140 2018-04-20,130953,709001 2018-04-23,130953,707080 2018-04-24,130953,708230 2018-04-25,130953,702695 2018-04-26,130953,705004 2018-04-27,130953,707492 2018-04-30,130953,707654 2018-05-01,130953,707709 2018-05-02,130953,708021 2018-05-03,130953,708613 2018-05-04,130953,708749 2018-05-07,130953,708830 2018-05-08,130953,708065 2018-05-09,130953,707020 2018-05-10,130953,708321 2018-05-11,130953,708738 2018-05-14,130953,708322 2018-05-15,130953,704947 2018-05-16,130953,704519 2018-05-17,130953,703959 2018-05-18,130953,705483 2018-05-21,130953,710433 2018-05-22,130953,705587 2018-05-23,130953,706711 2018-05-24,130953,706933 2018-05-25,130953,706240 2018-05-29,130953,703869 2018-05-30,130953,713423 2018-05-31,130953,707917 2018-06-01,130953,713956 2018-06-04,130953,717966 2018-06-05,130953,718468 2018-06-06,130953,716341 2018-06-07,130953,717890 2018-06-08,130953,717691 2018-06-11,130953,716976 2018-06-12,130953,717202 2018-06-13,130953,716454 2018-06-14,130953,717869 2018-06-15,130953,718625 2018-06-18,130953,718415 2018-06-19,130953,719341 2018-06-20,130953,718164 2018-06-21,130953,718742 2018-06-22,130953,718568 2018-06-25,130953,719361 2018-06-26,130953,719397 2018-06-27,130953,721484 2018-06-28,130953,725052 2018-06-29,130953,725182 2018-07-02,130953,728513 2018-07-03,130953,729756 2018-07-05,130953,730067 2018-07-06,130953,730905 2018-07-09,130953,730321 2018-07-10,130953,730395 2018-07-11,130953,721963 2018-07-12,130953,723671 2018-07-13,130953,726084 2018-07-16,130953,725970 2018-07-17,130953,726065 2018-07-18,130953,727928 2018-07-19,130953,725426 2018-07-20,130953,730660 2018-07-23,130953,729044 2018-07-24,130953,735052 2018-07-25,130953,738012 2018-07-26,130953,737062 2018-07-27,130953,740455 2018-07-30,130953,740482 2018-07-31,130953,738545 2018-08-01,130953,736308 2018-08-02,130953,736958 2018-08-03,130953,738455 2018-08-06,130953,739224 2018-08-07,130953,737880 2018-08-08,130953,737938 2018-08-09,130953,739071 2018-08-10,130953,741597 2018-08-13,130953,740725 2018-08-14,130953,740216 2018-08-15,130953,741754 2018-08-16,130953,741407 2018-08-17,130953,741539 2018-08-20,130953,743656 2018-08-21,130953,742907 2018-08-22,130953,743511 2018-08-23,130953,743680 2018-08-24,130953,748417 2018-08-27,130953,751569 2018-08-28,130953,752160 2018-08-29,130953,754904 2018-08-30,130953,752509 2018-08-31,130953,755152 2018-09-04,130953,753566 2018-09-05,130953,749471 2018-09-06,130953,745390 2018-09-07,130953,744008 2018-09-10,130953,746741 2018-09-11,130953,748066 2018-09-12,130953,747866 2018-09-13,130953,748975 2018-09-14,130953,751794 2018-09-17,130953,743499 2018-09-18,130953,746772 2018-09-19,130953,745476 2018-09-20,130953,746235 2018-09-21,130953,746826 2018-09-24,130953,746621 2018-09-25,130953,745733 2018-09-26,130953,743276 2018-09-27,130953,745469 2018-09-28,130953,745496 2018-10-01,130953,745557 2018-10-02,130953,745619 2018-10-03,130953,745680 2018-10-04,130953,745741 2018-10-05,130953,745802 2018-10-09,130953,746047 2018-10-10,130953,746108 2018-10-11,130953,746173 2018-10-12,130953,756807 2018-10-15,130953,752346 2018-10-16,130953,768568 2018-10-17,130953,768403 2018-10-18,130953,757408 2018-10-19,130953,757145 2018-10-22,130953,753911 2018-10-23,130953,749807 2018-10-24,130953,726668 2018-10-25,130953,740168 2018-10-26,130953,727371 2018-10-29,130953,722618 2018-10-30,130953,736115 2018-10-31,130953,743461 2018-11-01,130953,759175 2018-11-02,130953,758330 2018-11-05,130953,758193 2018-11-06,130953,761636 2018-11-07,130953,774644 2018-11-08,130953,770824 2018-11-09,130953,772167 2018-11-13,130953,773463 2018-11-14,130953,774100 2018-11-15,130953,773628 2018-11-16,130953,775818 2018-11-19,130953,776281 2018-11-20,130953,775871 2018-11-21,130953,785951 2018-11-23,130953,785751 2018-11-26,130953,797390 2018-11-27,130953,790483 2018-11-28,130953,809604 2018-11-29,130953,808255 2018-11-30,130953,813891 2018-12-03,130953,814100 2018-12-04,130953,782852 2018-12-06,130953,783267 2018-12-07,130953,766156 2018-12-10,130953,763620 2018-12-11,130953,761477 2018-12-12,130953,768126 2018-12-13,130953,758967 2018-12-14,130953,748320 2018-12-17,130953,729890 2018-12-18,130953,729706 2018-12-19,130953,717219 2018-12-20,130953,704739 2018-12-21,130953,688258 2018-12-24,130953,673367 2018-12-26,130953,707049 2018-12-27,130953,710002 2018-12-28,130953,715790 2018-12-31,130953,718885 2019-01-02,130953,714060 2019-01-03,130953,717975 2019-01-04,130953,714650 2019-01-07,130953,714457 2019-01-08,130953,713565 2019-01-09,130953,713569 2019-01-10,130953,713157 2019-01-11,130953,714375 2019-01-14,130953,713959 2019-01-15,130953,713982 2019-01-16,130953,713750 2019-01-17,130953,713589 2019-01-18,130953,712999 2019-01-22,130953,714921 2019-01-23,130953,713458 2019-01-24,130953,718574 2019-01-25,130953,728324 2019-01-28,130953,725261 2019-01-29,130953,723951 2019-01-30,130953,732393 2019-01-31,130953,738809 2019-02-01,130953,742249 2019-02-04,130953,749135 2019-02-05,130953,751687 2019-02-06,130953,750295 2019-02-07,130953,745346 2019-02-08,130953,746264 2019-02-11,130953,750573 2019-02-12,130953,759651 2019-02-13,130953,761768 2019-02-14,130953,762131 2019-02-15,130953,771528 2019-02-19,130953,773202 2019-02-20,130953,772933 2019-02-21,130953,771392 2019-02-22,130953,772929 2019-02-25,130953,772588 2019-02-26,130953,773889 2019-02-27,130953,771852 2019-02-28,130953,771334 2019-03-01,130953,776620 2019-03-04,130953,770036 2019-03-05,130953,767326 2019-03-06,130953,768364 2019-03-07,130953,770499 2019-03-08,130953,770989 2019-03-11,130953,770591 2019-03-12,130953,772518 2019-03-13,130953,772288 2019-03-14,130953,771342 2019-03-15,130953,772769 2019-03-18,130953,776771 2019-03-19,130953,779946 2019-03-20,130953,775502 2019-03-21,130953,777088 2019-03-22,130953,765174 2019-03-25,130953,763541 2019-03-26,130953,769526 2019-03-27,130953,769322 2019-03-28,130953,765409 2019-03-29,130953,769739 2019-04-01,130953,778307 2019-04-02,130953,778223 2019-04-03,130953,786732 2019-04-04,130953,784351 2019-04-05,130953,785196 2019-04-08,130953,786604 2019-04-09,130953,785455 2019-04-10,130953,785070 2019-04-11,130953,784929 2019-04-12,130953,789125 2019-04-15,130953,787251 2019-04-16,130953,787708 2019-04-17,130953,780190 2019-04-18,130953,780506 2019-04-22,130953,779106 2019-04-23,130953,780017 2019-04-24,130953,778221 2019-04-25,130953,775966 2019-04-26,130953,778087 2019-04-29,130953,778786 2019-04-30,130953,778839 2019-05-01,130953,778892 2019-05-02,130953,777125 2019-05-03,130953,778179 2019-05-06,130953,779292 2019-05-07,130953,780877 2019-05-08,130953,779709 2019-05-09,130953,780285 2019-05-10,130953,780589 2019-05-13,130953,782377 2019-05-14,130953,782064 2019-05-15,130953,783640 2019-05-16,130953,782748 2019-05-17,130953,783173 2019-05-20,130953,782414 2019-05-21,130953,792494 2019-05-22,130953,787021 2019-05-23,130953,773009 2019-05-24,130953,777670 2019-05-28,130953,772358 2019-05-29,130953,766294 2019-05-30,130953,765409 2019-05-31,130953,757242 2019-06-03,130953,757382 2019-06-04,130953,776899 2019-06-05,130953,776874 2019-06-06,130953,776854 2019-06-07,130953,778940 2019-06-10,130953,777139 2019-06-11,130953,777368 2019-06-12,130953,777821 2019-06-13,130953,779332 2019-06-14,130953,779025 2019-06-17,130953,779446 2019-06-18,130953,780936 2019-06-19,130953,782895 2019-06-20,130953,784818 2019-06-21,130953,782422 2019-06-24,130953,784965 2019-06-25,130953,785238 2019-06-26,130953,783250 2019-06-27,130953,785377 2019-06-28,130953,794660 2019-07-01,130953,798999 2019-07-02,130953,801226 2019-07-03,130953,802480 2019-07-05,130953,798778 2019-07-08,130953,799535 2019-07-09,130953,798513 2019-07-10,130953,799935 2019-07-11,130953,801108 2019-07-12,130953,801879 2019-07-15,130953,803199 2019-07-16,130953,801733 2019-07-17,130953,800253 2019-07-18,130953,801439 2019-07-19,130953,800722 2019-07-22,130953,799835 2019-07-23,130953,802506 2019-07-24,130953,803550 2019-07-25,130953,800916 2019-07-26,130953,799162 2019-07-29,130953,798805 2019-07-30,130953,793126 2019-07-31,130953,785338 2019-08-01,130953,785453 2019-08-02,130953,786202 2019-08-05,130953,790105 2019-08-06,130953,790308 2019-08-07,130953,792464 2019-08-08,130953,791355 2019-08-09,130953,790736 2019-08-12,130953,794502 2019-08-13,130953,792738 2019-08-14,130953,796132 2019-08-15,130953,798291 2019-08-16,130953,798303 2019-08-19,130953,795901 2019-08-20,130953,797571 2019-08-21,130953,797106 2019-08-22,130953,795731 2019-08-23,130953,798983 2019-08-26,130953,805814 2019-08-27,130953,797906 2019-08-28,130953,803840 2019-08-29,130953,815958 2019-08-30,130953,815898 2019-09-03,130953,806208 2019-09-04,130953,814462 2019-09-05,130953,826331 2019-09-06,130953,824486 2019-09-09,130953,827175 2019-09-10,130953,831589 2019-09-11,130953,843707 2019-09-12,130953,843932 2019-09-13,130953,843281 2019-09-16,130953,847148 2019-09-17,130953,847047 2019-09-18,130953,848418 2019-09-19,130953,849594 2019-09-20,130953,850614 2019-09-23,130953,852722 2019-09-24,130953,855382 2019-09-25,130953,860648 2019-09-26,130953,858609 2019-09-27,130953,854165 2019-09-30,130953,854281 2019-10-01,130953,854318 2019-10-02,130953,854354 2019-10-03,130953,854396 2019-10-04,130953,854433 2019-10-07,130953,854558 2019-10-08,130953,854595 2019-10-09,130953,854637 2019-10-10,130953,854674 2019-10-11,130953,864097 2019-10-15,130953,871493 2019-10-16,130953,869806 2019-10-17,130953,872270 2019-10-18,130953,868875 2019-10-21,130953,874870 2019-10-22,130953,871771 2019-10-23,130953,874287 2019-10-24,130953,875952 2019-10-25,130953,879540 2019-10-28,130953,884448 2019-10-29,130953,885092 2019-10-30,130953,885143 2019-10-31,130953,879109 2019-11-01,130953,891799 2019-11-04,130953,895026 2019-11-05,130953,894772 2019-11-06,130953,890936 2019-11-07,130953,893418 2019-11-08,130953,897076 2019-11-12,130953,898541 2019-11-13,130953,900121 2019-11-14,130953,902517 2019-11-15,130953,901884 2019-11-18,130953,903022 2019-11-19,130953,903982 2019-11-20,130953,905726 2019-11-21,130953,901386 2019-11-22,130953,903682 2019-11-25,130953,917582 2019-11-26,130953,920415 2019-11-27,130953,925690 2019-11-29,130953,919675 2019-12-02,130953,919759 2019-12-03,130953,916768 2019-12-04,130953,921280 2019-12-05,130953,921144 2019-12-06,130953,929317 2019-12-09,130953,926126 2019-12-10,130953,925611 2019-12-11,130953,925947 2019-12-12,130953,932111 2019-12-13,130953,929873 2019-12-16,130953,937526 2019-12-17,130953,939437 2019-12-18,130953,941072 2019-12-19,130953,945675 2019-12-20,130953,949947 2019-12-23,130953,950445 2019-12-24,130953,951948 2019-12-26,130953,952556 2019-12-27,130953,958403 2019-12-30,130953,955301 2019-12-31,130953,955654 2020-01-02,130953,961363 2020-01-03,130953,965145 2020-01-06,130953,963884 2020-01-07,130953,962993 2020-01-08,130953,960681 2020-01-09,130953,962122 2020-01-10,130953,964235 2020-01-13,130953,963578 2020-01-14,130953,964829 2020-01-15,130953,966212 2020-01-16,130953,965662 2020-01-17,130953,964679 2020-01-21,130953,967907 2020-01-22,130953,969040 2020-01-23,130953,969935 2020-01-24,130953,959290 2020-01-27,130953,947133 2020-01-28,130953,956222 2020-01-29,130953,953642 2020-01-30,130953,955523 2020-01-31,130953,938938 2020-02-03,130953,951284 2020-02-04,130953,968386 2020-02-05,130953,972574 2020-02-06,130953,971132 2020-02-07,130953,962750 2020-02-10,130953,969851 2020-02-11,130953,976261 2020-02-12,130953,982210 2020-02-13,130953,985685 2020-02-14,130953,986477 2020-02-18,130953,986441 2020-02-19,130953,992164 2020-02-20,130953,994083 2020-02-21,130953,996727 2020-02-24,130953,1000240 2020-02-25,130953,1002060 2020-02-26,130953,1002612 2020-02-27,130953,1002262 2020-02-28,130953,1009410 2020-03-02,130953,1039928 2020-03-03,130953,1017870 2020-03-04,130953,1049245 2020-03-05,130953,1051911 2020-03-06,130953,1062824 2020-03-09,130953,1066290 2020-03-10,130953,1050202 2020-03-11,130953,1043942 2020-03-12,130953,1035306 2020-03-13,130953,1029000 2020-03-16,130953,1037977 2020-03-17,130953,1076188 2020-03-18,130953,1020763 2020-03-19,130953,1031776 2020-03-20,130953,1026823 2020-03-23,130953,1015608 2020-03-24,130953,1090181 2020-03-25,130953,1128805 2020-03-26,130953,1176368 2020-03-27,130953,1150927 2020-03-30,130953,1161807 2020-03-31,130953,1162814 2020-04-01,130953,1115853 2020-04-02,130953,1132010 2020-04-03,130953,1108412 2020-04-06,130953,1160661 2020-04-07,130953,1175798 2020-04-08,130953,1178318 2020-04-09,130953,1199304 2020-04-13,130953,1188756 2020-04-14,130953,1216142 2020-04-15,130953,1176797 2020-04-16,130953,1175201 2020-04-17,130953,1222229 2020-04-20,130953,1206825 2020-04-21,130953,1170420 2020-04-22,130953,1192474 2020-04-23,130953,1197077 2020-04-24,130953,1201197 2020-04-27,130953,1221044 2020-04-28,130953,1234874 2020-04-29,130953,1261019 2020-04-30,130953,1261049 2020-05-01,130953,1261072 2020-05-04,130953,1260382 2020-05-05,130953,1259418 2020-05-06,130953,1255787 2020-05-07,130953,1260528 2020-05-08,130953,1256818 2020-05-11,130953,1252815 2020-05-12,130953,1256055 2020-05-13,130953,1258318 2020-05-14,130953,1260796 2020-05-15,130953,1260869 2020-05-18,130953,1256988 2020-05-19,130953,1259953 2020-05-20,130953,1264096 2020-05-21,130953,1264566 2020-05-22,130953,1272520 2020-05-26,130953,1302523 2020-05-27,130953,1331213 2020-05-28,130953,1313410 2020-05-29,130953,1317820 2020-06-01,130953,1336089 2020-06-02,130953,1348135 2020-06-03,130953,1345482 2020-06-04,130953,1342809 2020-06-05,130953,1342147 2020-06-08,130953,1344553 2020-06-09,130953,1347291 2020-06-10,130953,1351397 2020-06-11,130953,1353895 2020-06-12,130953,1351669 2020-06-15,130953,1351909 2020-06-16,130953,1351838 2020-06-17,130953,1352213 2020-06-18,130953,1354173 2020-06-19,130953,1354329 2020-06-22,130953,1354315 2020-06-23,130953,1353536 2020-06-24,130953,1354024 2020-06-25,130953,1354504 2020-06-26,130953,1323609 2020-06-29,130953,1350476 2020-06-30,130953,1372528 2020-07-01,130953,1373458 2020-07-02,130953,1375560 2020-07-06,130953,1376256 2020-07-07,130953,1378824 2020-07-08,130953,1378916 2020-07-09,130953,1371011 2020-07-10,130953,1376502 2020-07-13,130953,1379902 2020-07-14,130953,1396475 2020-07-15,130953,1415556 2020-07-16,130953,1406903 2020-07-17,130953,1406768 2020-07-20,130953,1414381 2020-07-21,130953,1427986 2020-07-22,130953,1422807 2020-07-23,130953,1413944 2020-07-24,130953,1412537 2020-07-27,130953,1424990 2020-07-28,130953,1423802 2020-07-29,130953,1422287 2020-07-30,130953,1402183 2020-07-31,130953,1382744 2020-08-03,130953,1397292 2020-08-04,130953,1400724 2020-08-05,130953,1399551 2020-08-06,130953,1401087 2020-08-07,130953,1400039 2020-08-10,130953,1399294 2020-08-11,130953,1393054 2020-08-12,130953,1391823 2020-08-13,130953,1388075 2020-08-14,130953,1387185 2020-08-17,130953,1388246 2020-08-18,130953,1388958 2020-08-19,130953,1388636 2020-08-20,130953,1390329 2020-08-21,130953,1390928 2020-08-24,130953,1390889 2020-08-25,130953,1388379 2020-08-26,130953,1394396 2020-08-27,130953,1401072 2020-08-28,130953,1411042 2020-08-31,130953,1412956 2020-09-01,130953,1426165 2020-09-02,130953,1433526 2020-09-03,130953,1379270 2020-09-04,130953,1366991 2020-09-08,130953,1320995 2020-09-09,130953,1346962 2020-09-10,130953,1332346 2020-09-11,130953,1326547 2020-09-14,130953,1366311 2020-09-15,130953,1376744 2020-09-16,130953,1380925 2020-09-17,130953,1381651 2020-09-18,130953,1380380 2020-09-21,130953,1380760 2020-09-22,130953,1381435 2020-09-23,130953,1380322 2020-09-24,130953,1384511 2020-09-25,130953,1406664 2020-09-28,130953,1429344 2020-09-29,130953,1429378 2020-09-30,130953,1429404 2020-10-01,130953,1429430 2020-10-02,130953,1429456 2020-10-05,130953,1429543 2020-10-06,130953,1429569 2020-10-07,130953,1429603 2020-10-08,130953,1429629 2020-10-09,130953,1429654 2020-10-13,130953,1429776 2020-10-14,130953,1420439 2020-10-15,130953,1418304 2020-10-16,130953,1418475 2020-10-19,130953,1395361 2020-10-20,130953,1401961 2020-10-21,130953,1398942 2020-10-22,130953,1406369 2020-10-23,130953,1411224 2020-10-26,130953,1385002 2020-10-27,130953,1380833 2020-10-28,130953,1332087 2020-10-29,130953,1344076 2020-10-30,130953,1317431 2020-11-02,130953,1335190 2020-11-03,130953,1369321 2020-11-04,130953,1391213 2020-11-05,130953,1428262 2020-11-06,130953,1425594 2020-11-09,130953,1435686 2020-11-10,130953,1434618 2020-11-12,130953,1440494 2020-11-13,130953,1440563 2020-11-16,130953,1440687 2020-11-17,130953,1443427 2020-11-18,130953,1443927 2020-11-19,130953,1446803 2020-11-20,130953,1448212 2020-11-23,130953,1474006 2020-11-24,130953,1494032 2020-11-25,130953,1499130 2020-11-27,130953,1512382 2020-11-30,130953,1495847 2020-12-01,130953,1495883 2020-12-02,130953,1493065 2020-12-03,130953,1507703 2020-12-04,130953,1534113 2020-12-07,130953,1539630 2020-12-08,130953,1554589 2020-12-09,130953,1530387 2020-12-10,130953,1551439 2020-12-11,130953,1544802 2020-12-14,130953,1549202 2020-12-15,130953,1574635 2020-12-16,130953,1573084 2020-12-17,130953,1598198 2020-12-18,130953,1601992 2020-12-21,130953,1604426 2020-12-22,130953,1621561 2020-12-23,130953,1625334 2020-12-24,130953,1628897 2020-12-28,130953,1641171 2020-12-29,130953,1661073 2020-12-30,130953,1662935 2020-12-31,130953,1652234 2021-01-04,130953,1663631 2021-01-05,130953,1659555 2021-01-06,130953,1651671 2021-01-07,130953,1650611 2021-01-08,130953,1648742 2021-01-11,130953,1647125 2021-01-12,130953,1646724 2021-01-13,130953,1652103 2021-01-14,130953,1649669 2021-01-15,130953,1651805 2021-01-19,130953,1653517 2021-01-20,130953,1666484 2021-01-21,130953,1656311 2021-01-22,130953,1665408
2021-01-22 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 16.5166 | 21.0380 | 57.2283 | 79.6030 | 36.2547 |
$+/- Change | 0.0003 | 0.0068 | -0.1722 | 0.4348 | -0.1668 |
% Day | 0.00 | 0.03 | -0.30 | 0.55 | -0.46 |
% Week | 0.02 | 0.01 | 1.96 | 1.80 | 0.69 |
% Month | 0.05 | -0.75 | 2.35 | 7.28 | 2.45 |
% Year | 0.05 | -0.75 | 2.35 | 7.28 | 2.45 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com