Strategy 130841 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 130841 | |
2004 | 1.72 | 2.65 | 6.38 | -1.32 | 4.06 | 2.79 | -4.14 | 2.00 | 4.04 | 1.36 | 4.40 | 3.49 | 30.64 | |
2005 | -1.94 | 1.89 | -3.03 | -1.88 | 1.61 | 2.43 | 3.79 | 2.09 | 0.95 | 3.75 | 2.70 | -0.39 | 12.33 | |
2006 | 7.04 | -0.51 | 2.05 | 3.74 | 0.81 | 1.03 | -0.26 | 3.32 | 2.82 | 1.42 | 1.72 | 1.26 | 27.09 | |
2007 | 0.20 | 2.96 | 0.17 | 4.32 | 2.01 | -1.15 | -0.96 | 1.97 | 2.57 | 0.05 | -1.10 | 3.28 | 15.10 | |
2008 | 4.69 | 1.04 | 6.19 | 5.26 | 1.64 | -2.40 | 1.69 | 3.07 | -4.97 | 15.55 | 14.68 | 16.27 | 80.03 | |
2009 | 5.07 | -5.34 | 1.36 | 15.59 | 3.32 | 5.97 | 14.04 | -0.15 | 8.65 | -3.28 | 5.34 | 6.87 | 71.86 | |
2010 | -3.25 | 4.94 | 4.72 | 2.42 | 5.30 | -9.74 | 3.35 | 2.25 | 10.46 | 1.05 | 3.81 | 6.17 | 34.53 | |
2011 | -1.58 | 6.63 | 7.68 | 6.54 | 2.04 | -3.44 | 1.86 | 7.93 | 1.17 | 4.28 | 4.55 | 2.06 | 46.81 | |
2012 | 4.60 | 5.86 | -1.89 | -1.60 | 2.77 | 3.66 | -1.66 | 0.41 | 5.20 | -0.79 | 0.98 | 2.47 | 21.44 | |
2013 | 2.63 | 3.42 | -0.74 | 4.48 | -3.01 | -1.02 | 5.80 | -2.63 | 6.32 | 3.16 | 2.57 | 5.01 | 28.61 | |
2014 | -3.49 | 3.25 | 3.59 | 3.49 | 3.65 | 4.44 | 1.31 | 1.33 | -1.08 | 5.85 | 1.26 | 1.38 | 27.59 | |
2015 | -2.40 | 6.28 | 1.26 | 4.98 | -1.29 | -2.22 | 6.07 | 4.96 | -0.64 | 3.54 | 3.26 | -4.70 | 19.94 | |
2016 | 0.82 | -1.34 | 5.43 | -0.19 | 4.66 | 9.62 | 5.52 | -0.43 | -0.45 | 0.22 | -1.15 | 4.09 | 29.54 | |
2017 | 3.54 | 3.40 | 1.22 | 3.28 | 2.13 | 3.14 | 3.95 | 2.69 | 2.78 | 1.15 | 1.51 | 1.85 | 35.28 | |
2018 | 2.40 | -2.11 | 0.83 | 1.87 | 0.04 | 3.88 | 1.82 | 2.57 | -1.28 | -0.27 | 9.47 | -11.67 | 6.37 | |
2019 | 5.23 | 4.40 | -0.21 | 1.18 | -2.77 | 6.80 | 1.16 | 3.88 | 4.70 | 2.91 | 4.61 | 3.91 | 41.78 | |
2020 | -2.83 | 7.51 | 15.20 | 8.45 | 4.50 | 11.90 | 2.93 | 1.13 | 1.16 | -7.83 | 13.54 | 10.45 | 85.75 | |
2021 | 2.90 | 2.90 | ||||||||||||
Mean: | 1.41 | 2.64 | 2.95 | 3.57 | 1.85 | 2.10 | 2.72 | 2.14 | 2.49 | 1.89 | 4.24 | 3.05 | 34.31 | |
Std Dev: | 3.25 | 3.33 | 4.26 | 4.12 | 2.39 | 5.05 | 3.88 | 2.26 | 3.74 | 4.59 | 4.35 | 5.73 | 22.99 | |
# of IFTs: | 28 | CAGR: | CAGR: | 32.50 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 15,738.58 | ||||||
7 | 33 | 6 | 37 | 18 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 60.38 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 130841,130841,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,130841,10070 2004-01-05,130841,10209 2004-01-06,130841,10248 2004-01-07,130841,10269 2004-01-08,130841,10269 2004-01-09,130841,10340 2004-01-12,130841,10340 2004-01-13,130841,10361 2004-01-14,130841,10371 2004-01-15,130841,10381 2004-01-16,130841,10371 2004-01-20,130841,10361 2004-01-21,130841,10377 2004-01-22,130841,10337 2004-01-23,130841,10369 2004-01-26,130841,10455 2004-01-27,130841,10377 2004-01-28,130841,10203 2004-01-29,130841,10140 2004-01-30,130841,10172 2004-02-02,130841,10180 2004-02-03,130841,10156 2004-02-04,130841,9991 2004-02-05,130841,10030 2004-02-06,130841,10235 2004-02-09,130841,10274 2004-02-10,130841,10361 2004-02-11,130841,10448 2004-02-12,130841,10400 2004-02-13,130841,10329 2004-02-17,130841,10440 2004-02-18,130841,10400 2004-02-19,130841,10411 2004-02-20,130841,10390 2004-02-23,130841,10411 2004-02-24,130841,10421 2004-02-25,130841,10421 2004-02-26,130841,10411 2004-02-27,130841,10441 2004-03-01,130841,10576 2004-03-02,130841,10537 2004-03-03,130841,10529 2004-03-04,130841,10549 2004-03-05,130841,10632 2004-03-08,130841,10653 2004-03-09,130841,10663 2004-03-10,130841,10663 2004-03-11,130841,10663 2004-03-12,130841,10653 2004-03-15,130841,10653 2004-03-16,130841,10794 2004-03-17,130841,10951 2004-03-18,130841,10934 2004-03-19,130841,10851 2004-03-22,130841,10719 2004-03-23,130841,10761 2004-03-24,130841,10736 2004-03-25,130841,10901 2004-03-26,130841,10868 2004-03-29,130841,10992 2004-03-30,130841,11008 2004-03-31,130841,11108 2004-04-01,130841,11248 2004-04-02,130841,11240 2004-04-05,130841,11281 2004-04-06,130841,11223 2004-04-07,130841,11298 2004-04-08,130841,11281 2004-04-12,130841,11323 2004-04-13,130841,11199 2004-04-14,130841,11033 2004-04-15,130841,11008 2004-04-16,130841,11059 2004-04-19,130841,11126 2004-04-20,130841,10957 2004-04-21,130841,11042 2004-04-22,130841,11219 2004-04-23,130841,11161 2004-04-26,130841,11219 2004-04-27,130841,11211 2004-04-28,130841,10994 2004-04-29,130841,10961 2004-04-30,130841,10961 2004-05-03,130841,10971 2004-05-04,130841,10960 2004-05-05,130841,10938 2004-05-06,130841,10905 2004-05-07,130841,10818 2004-05-10,130841,10818 2004-05-11,130841,10840 2004-05-12,130841,10840 2004-05-13,130841,10807 2004-05-14,130841,10840 2004-05-17,130841,10894 2004-05-18,130841,10872 2004-05-19,130841,10851 2004-05-20,130841,10883 2004-05-21,130841,10946 2004-05-24,130841,11052 2004-05-25,130841,11265 2004-05-26,130841,11335 2004-05-27,130841,11371 2004-05-28,130841,11406 2004-06-01,130841,11451 2004-06-02,130841,11477 2004-06-03,130841,11309 2004-06-04,130841,11389 2004-06-07,130841,11575 2004-06-08,130841,11557 2004-06-09,130841,11534 2004-06-10,130841,11534 2004-06-14,130841,11487 2004-06-15,130841,11592 2004-06-16,130841,11569 2004-06-17,130841,11592 2004-06-18,130841,11592 2004-06-21,130841,11604 2004-06-22,130841,11592 2004-06-23,130841,11604 2004-06-24,130841,11627 2004-06-25,130841,11639 2004-06-28,130841,11592 2004-06-29,130841,11636 2004-06-30,130841,11725 2004-07-01,130841,11592 2004-07-02,130841,11650 2004-07-06,130841,11638 2004-07-07,130841,11638 2004-07-08,130841,11650 2004-07-09,130841,11737 2004-07-12,130841,11754 2004-07-13,130841,11693 2004-07-14,130841,11685 2004-07-15,130841,11580 2004-07-16,130841,11676 2004-07-19,130841,11632 2004-07-20,130841,11580 2004-07-21,130841,11475 2004-07-22,130841,11432 2004-07-23,130841,11301 2004-07-26,130841,11240 2004-07-27,130841,11240 2004-07-28,130841,11240 2004-07-29,130841,11240 2004-07-30,130841,11240 2004-08-02,130841,11251 2004-08-03,130841,11262 2004-08-04,130841,11262 2004-08-05,130841,11273 2004-08-06,130841,11373 2004-08-09,130841,11362 2004-08-10,130841,11340 2004-08-11,130841,11351 2004-08-12,130841,11362 2004-08-13,130841,11384 2004-08-16,130841,11373 2004-08-17,130841,11395 2004-08-18,130841,11384 2004-08-19,130841,11395 2004-08-20,130841,11395 2004-08-23,130841,11373 2004-08-24,130841,11373 2004-08-25,130841,11465 2004-08-26,130841,11447 2004-08-27,130841,11511 2004-08-30,130841,11401 2004-08-31,130841,11465 2004-09-01,130841,11548 2004-09-02,130841,11667 2004-09-03,130841,11612 2004-09-07,130841,11713 2004-09-08,130841,11639 2004-09-09,130841,11722 2004-09-10,130841,11786 2004-09-13,130841,11850 2004-09-14,130841,11841 2004-09-15,130841,11795 2004-09-16,130841,11896 2004-09-17,130841,11862 2004-09-20,130841,11908 2004-09-21,130841,11908 2004-09-22,130841,11931 2004-09-23,130841,11908 2004-09-24,130841,11928 2004-09-27,130841,11857 2004-09-28,130841,11928 2004-09-29,130841,11928 2004-09-30,130841,11928 2004-10-01,130841,11928 2004-10-04,130841,11928 2004-10-05,130841,11939 2004-10-06,130841,11939 2004-10-07,130841,11939 2004-10-08,130841,11939 2004-10-12,130841,11939 2004-10-13,130841,11939 2004-10-14,130841,11828 2004-10-15,130841,11879 2004-10-18,130841,11939 2004-10-19,130841,11828 2004-10-20,130841,11828 2004-10-21,130841,11859 2004-10-22,130841,11747 2004-10-25,130841,11737 2004-10-26,130841,11909 2004-10-27,130841,12071 2004-10-28,130841,12091 2004-10-29,130841,12091 2004-11-01,130841,12118 2004-11-02,130841,12109 2004-11-03,130841,12274 2004-11-04,130841,12411 2004-11-05,130841,12448 2004-11-08,130841,12420 2004-11-09,130841,12420 2004-11-10,130841,12396 2004-11-12,130841,12432 2004-11-15,130841,12432 2004-11-16,130841,12420 2004-11-17,130841,12456 2004-11-18,130841,12480 2004-11-19,130841,12337 2004-11-22,130841,12436 2004-11-23,130841,12498 2004-11-24,130841,12596 2004-11-26,130841,12623 2004-11-29,130841,12641 2004-11-30,130841,12623 2004-12-01,130841,12623 2004-12-02,130841,12597 2004-12-03,130841,12623 2004-12-06,130841,12597 2004-12-07,130841,12403 2004-12-08,130841,12464 2004-12-09,130841,12491 2004-12-10,130841,12535 2004-12-13,130841,12623 2004-12-14,130841,12711 2004-12-15,130841,12808 2004-12-16,130841,12720 2004-12-17,130841,12738 2004-12-20,130841,12676 2004-12-21,130841,12817 2004-12-22,130841,12861 2004-12-23,130841,12878 2004-12-27,130841,13005 2004-12-28,130841,13013 2004-12-29,130841,12971 2004-12-30,130841,13056 2004-12-31,130841,13064 2005-01-03,130841,13005 2005-01-04,130841,12802 2005-01-05,130841,12794 2005-01-06,130841,12794 2005-01-07,130841,12794 2005-01-10,130841,12794 2005-01-11,130841,12819 2005-01-12,130841,12831 2005-01-13,130841,12856 2005-01-14,130841,12843 2005-01-18,130841,12856 2005-01-19,130841,12748 2005-01-20,130841,12667 2005-01-21,130841,12640 2005-01-24,130841,12522 2005-01-25,130841,12531 2005-01-26,130841,12667 2005-01-27,130841,12685 2005-01-28,130841,12649 2005-01-31,130841,12811 2005-02-01,130841,12892 2005-02-02,130841,12964 2005-02-03,130841,12928 2005-02-04,130841,13081 2005-02-07,130841,13063 2005-02-08,130841,13090 2005-02-09,130841,12910 2005-02-10,130841,12946 2005-02-11,130841,13081 2005-02-14,130841,13081 2005-02-15,130841,13099 2005-02-16,130841,13153 2005-02-17,130841,13140 2005-02-18,130841,13103 2005-02-22,130841,13090 2005-02-23,130841,13103 2005-02-24,130841,13090 2005-02-25,130841,13103 2005-02-28,130841,13052 2005-03-01,130841,13133 2005-03-02,130841,13133 2005-03-03,130841,13142 2005-03-04,130841,13180 2005-03-07,130841,13193 2005-03-08,130841,13155 2005-03-09,130841,13092 2005-03-10,130841,13104 2005-03-11,130841,13067 2005-03-14,130841,13079 2005-03-15,130841,13067 2005-03-16,130841,13058 2005-03-17,130841,12993 2005-03-18,130841,12968 2005-03-21,130841,12870 2005-03-22,130841,12755 2005-03-23,130841,12673 2005-03-24,130841,12657 2005-03-28,130841,12624 2005-03-29,130841,12591 2005-03-30,130841,12591 2005-03-31,130841,12657 2005-04-01,130841,12608 2005-04-04,130841,12510 2005-04-05,130841,12616 2005-04-06,130841,12665 2005-04-07,130841,12747 2005-04-08,130841,12739 2005-04-11,130841,12788 2005-04-12,130841,12764 2005-04-13,130841,12747 2005-04-14,130841,12566 2005-04-15,130841,12384 2005-04-18,130841,12439 2005-04-19,130841,12602 2005-04-20,130841,12439 2005-04-21,130841,12656 2005-04-22,130841,12698 2005-04-25,130841,12681 2005-04-26,130841,12615 2005-04-27,130841,12507 2005-04-28,130841,12408 2005-04-29,130841,12419 2005-05-02,130841,12419 2005-05-03,130841,12407 2005-05-04,130841,12419 2005-05-05,130841,12443 2005-05-06,130841,12384 2005-05-09,130841,12384 2005-05-10,130841,12407 2005-05-11,130841,12407 2005-05-12,130841,12431 2005-05-13,130841,12443 2005-05-16,130841,12443 2005-05-17,130841,12455 2005-05-18,130841,12478 2005-05-19,130841,12455 2005-05-20,130841,12455 2005-05-23,130841,12524 2005-05-24,130841,12533 2005-05-25,130841,12437 2005-05-26,130841,12559 2005-05-27,130841,12611 2005-05-31,130841,12619 2005-06-01,130841,12732 2005-06-02,130841,12776 2005-06-03,130841,12715 2005-06-06,130841,12750 2005-06-07,130841,12767 2005-06-08,130841,12715 2005-06-09,130841,12703 2005-06-10,130841,12655 2005-06-13,130841,12643 2005-06-14,130841,12631 2005-06-15,130841,12631 2005-06-16,130841,12655 2005-06-17,130841,12655 2005-06-20,130841,12655 2005-06-21,130841,12679 2005-06-22,130841,12739 2005-06-23,130841,12727 2005-06-24,130841,12751 2005-06-27,130841,12763 2005-06-28,130841,12935 2005-06-29,130841,12952 2005-06-30,130841,12926 2005-07-01,130841,12995 2005-07-05,130841,12970 2005-07-06,130841,12982 2005-07-07,130841,13007 2005-07-08,130841,13179 2005-07-11,130841,13300 2005-07-12,130841,13395 2005-07-13,130841,13335 2005-07-14,130841,13412 2005-07-15,130841,13352 2005-07-18,130841,13361 2005-07-19,130841,13369 2005-07-20,130841,13455 2005-07-21,130841,13481 2005-07-22,130841,13464 2005-07-25,130841,13447 2005-07-26,130841,13404 2005-07-27,130841,13404 2005-07-28,130841,13416 2005-07-29,130841,13416 2005-08-01,130841,13416 2005-08-02,130841,13403 2005-08-03,130841,13429 2005-08-04,130841,13416 2005-08-05,130841,13378 2005-08-08,130841,13365 2005-08-09,130841,13378 2005-08-10,130841,13391 2005-08-11,130841,13429 2005-08-12,130841,13467 2005-08-15,130841,13454 2005-08-16,130841,13479 2005-08-17,130841,13454 2005-08-18,130841,13492 2005-08-19,130841,13492 2005-08-22,130841,13492 2005-08-23,130841,13505 2005-08-24,130841,13496 2005-08-25,130841,13522 2005-08-26,130841,13400 2005-08-29,130841,13496 2005-08-30,130841,13479 2005-08-31,130841,13696 2005-09-01,130841,13740 2005-09-02,130841,13653 2005-09-06,130841,13818 2005-09-07,130841,13879 2005-09-08,130841,13827 2005-09-09,130841,13914 2005-09-12,130841,13940 2005-09-13,130841,13836 2005-09-14,130841,13749 2005-09-15,130841,13740 2005-09-16,130841,13792 2005-09-19,130841,13805 2005-09-20,130841,13805 2005-09-21,130841,13831 2005-09-22,130841,13844 2005-09-23,130841,13805 2005-09-26,130841,13816 2005-09-27,130841,13816 2005-09-28,130841,13826 2005-09-29,130841,13826 2005-09-30,130841,13826 2005-10-03,130841,13826 2005-10-04,130841,13826 2005-10-05,130841,13826 2005-10-06,130841,13839 2005-10-07,130841,13839 2005-10-11,130841,13839 2005-10-12,130841,13839 2005-10-13,130841,13851 2005-10-14,130841,13960 2005-10-17,130841,14004 2005-10-18,130841,13862 2005-10-19,130841,14069 2005-10-20,130841,13862 2005-10-21,130841,13884 2005-10-24,130841,14113 2005-10-25,130841,14080 2005-10-26,130841,14026 2005-10-27,130841,13873 2005-10-28,130841,14113 2005-10-31,130841,14344 2005-11-01,130841,14326 2005-11-02,130841,14558 2005-11-03,130841,14622 2005-11-04,130841,14604 2005-11-07,130841,14650 2005-11-08,130841,14576 2005-11-09,130841,14535 2005-11-10,130841,14590 2005-11-14,130841,14562 2005-11-15,130841,14590 2005-11-16,130841,14631 2005-11-17,130841,14659 2005-11-18,130841,14632 2005-11-21,130841,14759 2005-11-22,130841,14850 2005-11-23,130841,14886 2005-11-25,130841,14904 2005-11-28,130841,14677 2005-11-29,130841,14704 2005-11-30,130841,14731 2005-12-01,130841,14731 2005-12-02,130841,14749 2005-12-05,130841,14678 2005-12-06,130841,14687 2005-12-07,130841,14624 2005-12-08,130841,14669 2005-12-09,130841,14723 2005-12-12,130841,14749 2005-12-13,130841,14758 2005-12-14,130841,14794 2005-12-15,130841,14714 2005-12-16,130841,14669 2005-12-19,130841,14499 2005-12-20,130841,14526 2005-12-21,130841,14624 2005-12-22,130841,14714 2005-12-23,130841,14749 2005-12-27,130841,14633 2005-12-28,130841,14808 2005-12-29,130841,14816 2005-12-30,130841,14674 2006-01-03,130841,15158 2006-01-04,130841,15333 2006-01-05,130841,15275 2006-01-06,130841,15261 2006-01-09,130841,15275 2006-01-10,130841,15246 2006-01-11,130841,15218 2006-01-12,130841,15261 2006-01-13,130841,15303 2006-01-17,130841,15318 2006-01-18,130841,15291 2006-01-19,130841,15463 2006-01-20,130841,15227 2006-01-23,130841,15291 2006-01-24,130841,15453 2006-01-25,130841,15381 2006-01-26,130841,15544 2006-01-27,130841,15625 2006-01-30,130841,15643 2006-01-31,130841,15707 2006-02-01,130841,15698 2006-02-02,130841,15553 2006-02-03,130841,15490 2006-02-06,130841,15562 2006-02-07,130841,15345 2006-02-08,130841,15390 2006-02-09,130841,15336 2006-02-10,130841,15327 2006-02-13,130841,15191 2006-02-14,130841,15318 2006-02-15,130841,15399 2006-02-16,130841,15553 2006-02-17,130841,15597 2006-02-21,130841,15582 2006-02-22,130841,15611 2006-02-23,130841,15597 2006-02-24,130841,15597 2006-02-27,130841,15597 2006-02-28,130841,15626 2006-03-01,130841,15817 2006-03-02,130841,15808 2006-03-03,130841,15780 2006-03-06,130841,15736 2006-03-07,130841,15736 2006-03-08,130841,15751 2006-03-09,130841,15751 2006-03-10,130841,15736 2006-03-13,130841,15736 2006-03-14,130841,15795 2006-03-15,130841,15780 2006-03-16,130841,15780 2006-03-17,130841,15872 2006-03-20,130841,15946 2006-03-21,130841,15855 2006-03-22,130841,15888 2006-03-23,130841,15739 2006-03-24,130841,15847 2006-03-27,130841,15830 2006-03-28,130841,15689 2006-03-29,130841,15863 2006-03-30,130841,16071 2006-03-31,130841,15946 2006-04-03,130841,16120 2006-04-04,130841,16203 2006-04-05,130841,16261 2006-04-06,130841,16344 2006-04-07,130841,16203 2006-04-10,130841,16211 2006-04-11,130841,16095 2006-04-12,130841,15996 2006-04-13,130841,16021 2006-04-17,130841,16003 2006-04-18,130841,16321 2006-04-19,130841,16476 2006-04-20,130841,16430 2006-04-21,130841,16403 2006-04-24,130841,16330 2006-04-25,130841,16379 2006-04-26,130841,16461 2006-04-27,130841,16543 2006-04-28,130841,16543 2006-05-01,130841,16543 2006-05-02,130841,16559 2006-05-03,130841,16527 2006-05-04,130841,16527 2006-05-05,130841,16559 2006-05-08,130841,16559 2006-05-09,130841,16559 2006-05-10,130841,16559 2006-05-11,130841,16543 2006-05-12,130841,16496 2006-05-15,130841,16527 2006-05-16,130841,16574 2006-05-17,130841,16543 2006-05-18,130841,16590 2006-05-19,130841,16658 2006-05-22,130841,16493 2006-05-23,130841,16425 2006-05-24,130841,16376 2006-05-25,130841,16639 2006-05-26,130841,16765 2006-05-30,130841,16464 2006-05-31,130841,16678 2006-06-01,130841,16960 2006-06-02,130841,17009 2006-06-05,130841,16619 2006-06-06,130841,16502 2006-06-07,130841,16395 2006-06-08,130841,16347 2006-06-09,130841,16347 2006-06-12,130841,16347 2006-06-13,130841,16377 2006-06-14,130841,16301 2006-06-15,130841,16270 2006-06-16,130841,16239 2006-06-19,130841,16239 2006-06-20,130841,16224 2006-06-21,130841,16224 2006-06-22,130841,16193 2006-06-23,130841,16178 2006-06-26,130841,16162 2006-06-27,130841,16193 2006-06-28,130841,16242 2006-06-29,130841,16722 2006-06-30,130841,16849 2006-07-03,130841,16976 2006-07-05,130841,16912 2006-07-06,130841,16944 2006-07-07,130841,16992 2006-07-10,130841,17107 2006-07-11,130841,17089 2006-07-12,130841,16843 2006-07-13,130841,16501 2006-07-14,130841,16317 2006-07-17,130841,16132 2006-07-18,130841,16036 2006-07-19,130841,16457 2006-07-20,130841,16387 2006-07-21,130841,16466 2006-07-24,130841,16685 2006-07-25,130841,16668 2006-07-26,130841,16791 2006-07-27,130841,16791 2006-07-28,130841,16791 2006-07-31,130841,16805 2006-08-01,130841,16805 2006-08-02,130841,16821 2006-08-03,130841,16821 2006-08-04,130841,16868 2006-08-07,130841,16868 2006-08-08,130841,16868 2006-08-09,130841,16868 2006-08-10,130841,16868 2006-08-11,130841,16836 2006-08-14,130841,16805 2006-08-15,130841,16868 2006-08-16,130841,16930 2006-08-17,130841,16930 2006-08-18,130841,16962 2006-08-21,130841,16977 2006-08-22,130841,16977 2006-08-23,130841,16977 2006-08-24,130841,16977 2006-08-25,130841,16977 2006-08-28,130841,17109 2006-08-29,130841,17231 2006-08-30,130841,17302 2006-08-31,130841,17363 2006-09-01,130841,17424 2006-09-05,130841,17516 2006-09-06,130841,17221 2006-09-07,130841,17119 2006-09-08,130841,17140 2006-09-11,130841,17089 2006-09-12,130841,17384 2006-09-13,130841,17516 2006-09-14,130841,17445 2006-09-15,130841,17465 2006-09-18,130841,17475 2006-09-19,130841,17539 2006-09-20,130841,17555 2006-09-21,130841,17619 2006-09-22,130841,17651 2006-09-25,130841,17683 2006-09-26,130841,17817 2006-09-27,130841,17817 2006-09-28,130841,17853 2006-09-29,130841,17853 2006-10-02,130841,17868 2006-10-03,130841,17868 2006-10-04,130841,17868 2006-10-05,130841,17868 2006-10-06,130841,17868 2006-10-10,130841,17884 2006-10-11,130841,17884 2006-10-12,130841,17884 2006-10-13,130841,17920 2006-10-16,130841,17967 2006-10-17,130841,17908 2006-10-18,130841,17932 2006-10-19,130841,17943 2006-10-20,130841,17967 2006-10-23,130841,18074 2006-10-24,130841,18074 2006-10-25,130841,18146 2006-10-26,130841,18229 2006-10-27,130841,18086 2006-10-30,130841,18136 2006-10-31,130841,18106 2006-11-01,130841,17866 2006-11-02,130841,17826 2006-11-03,130841,17886 2006-11-06,130841,18106 2006-11-07,130841,18136 2006-11-08,130841,18256 2006-11-09,130841,18273 2006-11-10,130841,18306 2006-11-13,130841,18289 2006-11-14,130841,18322 2006-11-15,130841,18289 2006-11-16,130841,18256 2006-11-17,130841,18322 2006-11-20,130841,18339 2006-11-21,130841,18398 2006-11-22,130841,18457 2006-11-24,130841,18457 2006-11-27,130841,18083 2006-11-28,130841,18123 2006-11-29,130841,18349 2006-11-30,130841,18417 2006-12-01,130841,18417 2006-12-04,130841,18654 2006-12-05,130841,18703 2006-12-06,130841,18703 2006-12-07,130841,18624 2006-12-08,130841,18624 2006-12-11,130841,18624 2006-12-12,130841,18545 2006-12-13,130841,18555 2006-12-14,130841,18673 2006-12-15,130841,18654 2006-12-18,130841,18467 2006-12-19,130841,18476 2006-12-20,130841,18496 2006-12-21,130841,18408 2006-12-22,130841,18348 2006-12-26,130841,18457 2006-12-27,130841,18616 2006-12-28,130841,18641 2006-12-29,130841,18650 2007-01-03,130841,18834 2007-01-04,130841,18709 2007-01-05,130841,18457 2007-01-08,130841,18457 2007-01-09,130841,18457 2007-01-10,130841,18457 2007-01-11,130841,18391 2007-01-12,130841,18374 2007-01-16,130841,18407 2007-01-17,130841,18378 2007-01-18,130841,18204 2007-01-19,130841,18330 2007-01-22,130841,18224 2007-01-23,130841,18359 2007-01-24,130841,18533 2007-01-25,130841,18340 2007-01-26,130841,18388 2007-01-29,130841,18475 2007-01-30,130841,18581 2007-01-31,130841,18687 2007-02-01,130841,18842 2007-02-02,130841,18890 2007-02-05,130841,18871 2007-02-06,130841,18938 2007-02-07,130841,19045 2007-02-08,130841,19045 2007-02-09,130841,18880 2007-02-12,130841,18794 2007-02-13,130841,18948 2007-02-14,130841,19035 2007-02-15,130841,19064 2007-02-16,130841,19122 2007-02-20,130841,19139 2007-02-21,130841,19139 2007-02-22,130841,19105 2007-02-23,130841,19139 2007-02-26,130841,19190 2007-02-27,130841,19275 2007-02-28,130841,19241 2007-03-01,130841,19191 2007-03-02,130841,18882 2007-03-05,130841,18533 2007-03-06,130841,18533 2007-03-07,130841,18566 2007-03-08,130841,18566 2007-03-09,130841,18500 2007-03-12,130841,18533 2007-03-13,130841,18582 2007-03-14,130841,18550 2007-03-15,130841,18550 2007-03-16,130841,18583 2007-03-19,130841,18800 2007-03-20,130841,18941 2007-03-21,130841,19350 2007-03-22,130841,19341 2007-03-23,130841,19366 2007-03-26,130841,19300 2007-03-27,130841,19275 2007-03-28,130841,19116 2007-03-29,130841,19300 2007-03-30,130841,19275 2007-04-02,130841,19316 2007-04-03,130841,19500 2007-04-04,130841,19625 2007-04-05,130841,19675 2007-04-09,130841,19616 2007-04-10,130841,19808 2007-04-11,130841,19800 2007-04-12,130841,19783 2007-04-13,130841,19941 2007-04-16,130841,20141 2007-04-17,130841,20111 2007-04-18,130841,20061 2007-04-19,130841,19961 2007-04-20,130841,20131 2007-04-23,130841,20141 2007-04-24,130841,20066 2007-04-25,130841,20157 2007-04-26,130841,20141 2007-04-27,130841,20091 2007-04-30,130841,20108 2007-05-01,130841,20108 2007-05-02,130841,20108 2007-05-03,130841,20090 2007-05-04,130841,20125 2007-05-07,130841,20125 2007-05-08,130841,20143 2007-05-09,130841,20108 2007-05-10,130841,20125 2007-05-11,130841,20108 2007-05-14,130841,20090 2007-05-15,130841,20072 2007-05-16,130841,20090 2007-05-17,130841,20054 2007-05-18,130841,20001 2007-05-21,130841,20198 2007-05-22,130841,20306 2007-05-23,130841,20247 2007-05-24,130841,19952 2007-05-25,130841,20080 2007-05-29,130841,20237 2007-05-30,130841,20424 2007-05-31,130841,20512 2007-06-01,130841,20640 2007-06-04,130841,20709 2007-06-05,130841,20581 2007-06-06,130841,20355 2007-06-07,130841,19962 2007-06-08,130841,20168 2007-06-11,130841,20168 2007-06-12,130841,20060 2007-06-13,130841,20114 2007-06-14,130841,20114 2007-06-15,130841,20168 2007-06-18,130841,20205 2007-06-19,130841,20259 2007-06-20,130841,20205 2007-06-21,130841,20168 2007-06-22,130841,20205 2007-06-25,130841,20259 2007-06-26,130841,20241 2007-06-27,130841,20277 2007-06-28,130841,20316 2007-06-29,130841,20277 2007-07-02,130841,20533 2007-07-03,130841,20479 2007-07-05,130841,20406 2007-07-06,130841,20369 2007-07-09,130841,20406 2007-07-10,130841,20227 2007-07-11,130841,20325 2007-07-12,130841,20641 2007-07-13,130841,20600 2007-07-16,130841,20633 2007-07-17,130841,20560 2007-07-18,130841,20373 2007-07-19,130841,20560 2007-07-20,130841,20479 2007-07-23,130841,20503 2007-07-24,130841,20163 2007-07-25,130841,20065 2007-07-26,130841,20065 2007-07-27,130841,20065 2007-07-30,130841,20065 2007-07-31,130841,20082 2007-08-01,130841,20082 2007-08-02,130841,20100 2007-08-03,130841,20153 2007-08-06,130841,20118 2007-08-07,130841,20118 2007-08-08,130841,20047 2007-08-09,130841,20100 2007-08-10,130841,20100 2007-08-13,130841,20100 2007-08-14,130841,20118 2007-08-15,130841,20118 2007-08-16,130841,20188 2007-08-17,130841,20171 2007-08-20,130841,20206 2007-08-21,130841,20259 2007-08-22,130841,20241 2007-08-23,130841,20241 2007-08-24,130841,20509 2007-08-27,130841,20303 2007-08-28,130841,19829 2007-08-29,130841,20262 2007-08-30,130841,20200 2007-08-31,130841,20478 2007-09-04,130841,20725 2007-09-05,130841,20540 2007-09-06,130841,20612 2007-09-07,130841,20262 2007-09-10,130841,20107 2007-09-11,130841,20365 2007-09-12,130841,20334 2007-09-13,130841,20416 2007-09-14,130841,20499 2007-09-17,130841,20324 2007-09-18,130841,20941 2007-09-19,130841,20941 2007-09-20,130841,20797 2007-09-21,130841,20851 2007-09-24,130841,20869 2007-09-25,130841,20869 2007-09-26,130841,20979 2007-09-27,130841,21065 2007-09-28,130841,21004 2007-10-01,130841,21004 2007-10-02,130841,21004 2007-10-03,130841,21004 2007-10-04,130841,21021 2007-10-05,130841,21021 2007-10-09,130841,21021 2007-10-10,130841,21039 2007-10-11,130841,21039 2007-10-12,130841,21135 2007-10-15,130841,20966 2007-10-16,130841,20822 2007-10-17,130841,20858 2007-10-18,130841,20846 2007-10-19,130841,20315 2007-10-22,130841,20388 2007-10-23,130841,20568 2007-10-24,130841,20520 2007-10-25,130841,20496 2007-10-26,130841,20785 2007-10-29,130841,20855 2007-10-30,130841,20716 2007-10-31,130841,21015 2007-11-01,130841,20436 2007-11-02,130841,20456 2007-11-05,130841,20267 2007-11-06,130841,20516 2007-11-07,130841,19997 2007-11-08,130841,20057 2007-11-09,130841,20091 2007-11-13,130841,20074 2007-11-14,130841,20074 2007-11-15,130841,20159 2007-11-16,130841,20142 2007-11-19,130841,20194 2007-11-20,130841,20177 2007-11-21,130841,19926 2007-11-23,130841,20218 2007-11-26,130841,19884 2007-11-27,130841,20062 2007-11-28,130841,20658 2007-11-29,130841,20658 2007-11-30,130841,20783 2007-12-03,130841,20800 2007-12-04,130841,20663 2007-12-05,130841,20937 2007-12-06,130841,21368 2007-12-07,130841,21421 2007-12-10,130841,21589 2007-12-11,130841,20979 2007-12-12,130841,21011 2007-12-13,130841,20979 2007-12-14,130841,20663 2007-12-17,130841,20274 2007-12-18,130841,20464 2007-12-19,130841,20506 2007-12-20,130841,20737 2007-12-21,130841,21084 2007-12-24,130841,21305 2007-12-26,130841,21326 2007-12-27,130841,21396 2007-12-28,130841,21474 2007-12-31,130841,21465 2008-01-02,130841,21326 2008-01-03,130841,21413 2008-01-04,130841,20815 2008-01-07,130841,20849 2008-01-08,130841,20832 2008-01-09,130841,20867 2008-01-10,130841,20798 2008-01-11,130841,20884 2008-01-14,130841,20901 2008-01-15,130841,20953 2008-01-16,130841,20936 2008-01-17,130841,20988 2008-01-18,130841,20988 2008-01-22,130841,21091 2008-01-23,130841,21612 2008-01-24,130841,21794 2008-01-25,130841,21649 2008-01-28,130841,22085 2008-01-29,130841,22254 2008-01-30,130841,22024 2008-01-31,130841,22472 2008-02-01,130841,22981 2008-02-04,130841,22800 2008-02-05,130841,22194 2008-02-06,130841,21927 2008-02-07,130841,22145 2008-02-08,130841,22133 2008-02-11,130841,22242 2008-02-12,130841,22327 2008-02-13,130841,22715 2008-02-14,130841,22363 2008-02-15,130841,22291 2008-02-19,130841,22351 2008-02-20,130841,22314 2008-02-21,130841,22482 2008-02-22,130841,22445 2008-02-25,130841,22333 2008-02-26,130841,22407 2008-02-27,130841,22445 2008-02-28,130841,22575 2008-02-29,130841,22706 2008-03-03,130841,22669 2008-03-04,130841,22544 2008-03-05,130841,22681 2008-03-06,130841,22643 2008-03-07,130841,22700 2008-03-10,130841,22776 2008-03-11,130841,22643 2008-03-12,130841,22832 2008-03-13,130841,22775 2008-03-14,130841,22870 2008-03-17,130841,23021 2008-03-18,130841,23673 2008-03-19,130841,22903 2008-03-20,130841,23213 2008-03-24,130841,23566 2008-03-25,130841,23919 2008-03-26,130841,24091 2008-03-27,130841,24048 2008-03-28,130841,24048 2008-03-31,130841,24112 2008-04-01,130841,24775 2008-04-02,130841,24797 2008-04-03,130841,24882 2008-04-04,130841,25085 2008-04-07,130841,25257 2008-04-08,130841,24968 2008-04-09,130841,24839 2008-04-10,130841,24668 2008-04-11,130841,24433 2008-04-14,130841,24366 2008-04-15,130841,24500 2008-04-16,130841,25147 2008-04-17,130841,25039 2008-04-18,130841,25390 2008-04-21,130841,25349 2008-04-22,130841,25243 2008-04-23,130841,25285 2008-04-24,130841,25040 2008-04-25,130841,25339 2008-04-28,130841,25510 2008-04-29,130841,25381 2008-04-30,130841,25381 2008-05-01,130841,25381 2008-05-02,130841,25319 2008-05-05,130841,25340 2008-05-06,130841,25298 2008-05-07,130841,25340 2008-05-08,130841,25423 2008-05-09,130841,25423 2008-05-12,130841,25402 2008-05-13,130841,25256 2008-05-14,130841,25215 2008-05-15,130841,25381 2008-05-16,130841,25381 2008-05-19,130841,25423 2008-05-20,130841,25486 2008-05-21,130841,25107 2008-05-22,130841,25225 2008-05-23,130841,24977 2008-05-27,130841,25212 2008-05-28,130841,25420 2008-05-29,130841,25603 2008-05-30,130841,25799 2008-06-02,130841,25616 2008-06-03,130841,25590 2008-06-04,130841,25629 2008-06-05,130841,26190 2008-06-06,130841,25525 2008-06-09,130841,25394 2008-06-10,130841,25226 2008-06-11,130841,25310 2008-06-12,130841,25142 2008-06-13,130841,25100 2008-06-16,130841,25100 2008-06-17,130841,25163 2008-06-18,130841,25289 2008-06-19,130841,25226 2008-06-20,130841,25289 2008-06-23,130841,25226 2008-06-24,130841,25289 2008-06-25,130841,25289 2008-06-26,130841,25373 2008-06-27,130841,25332 2008-06-30,130841,25180 2008-07-01,130841,25199 2008-07-02,130841,25223 2008-07-03,130841,25202 2008-07-07,130841,25244 2008-07-08,130841,25338 2008-07-09,130841,25421 2008-07-10,130841,25440 2008-07-11,130841,25156 2008-07-14,130841,25203 2008-07-15,130841,24671 2008-07-16,130841,25047 2008-07-17,130841,25354 2008-07-18,130841,25457 2008-07-21,130841,25791 2008-07-22,130841,25694 2008-07-23,130841,25942 2008-07-24,130841,25587 2008-07-25,130841,25589 2008-07-28,130841,25598 2008-07-29,130841,25600 2008-07-30,130841,25603 2008-07-31,130841,25606 2008-08-01,130841,25609 2008-08-04,130841,25568 2008-08-05,130841,25534 2008-08-06,130841,25459 2008-08-07,130841,25601 2008-08-08,130841,25602 2008-08-11,130841,25529 2008-08-12,130841,25620 2008-08-13,130841,25579 2008-08-14,130841,25624 2008-08-15,130841,25681 2008-08-18,130841,25712 2008-08-19,130841,25690 2008-08-20,130841,25802 2008-08-21,130841,25732 2008-08-22,130841,25699 2008-08-25,130841,25791 2008-08-26,130841,25903 2008-08-27,130841,26209 2008-08-28,130841,26639 2008-08-29,130841,26392 2008-09-02,130841,26203 2008-09-03,130841,26102 2008-09-04,130841,25422 2008-09-05,130841,25490 2008-09-08,130841,25776 2008-09-09,130841,24790 2008-09-10,130841,25111 2008-09-11,130841,25245 2008-09-12,130841,25494 2008-09-15,130841,24376 2008-09-16,130841,24921 2008-09-17,130841,24869 2008-09-18,130841,24781 2008-09-19,130841,24609 2008-09-22,130841,24585 2008-09-23,130841,24550 2008-09-24,130841,24502 2008-09-25,130841,24984 2008-09-26,130841,25069 2008-09-29,130841,25077 2008-09-30,130841,25079 2008-10-01,130841,25082 2008-10-02,130841,25084 2008-10-03,130841,25087 2008-10-06,130841,25094 2008-10-07,130841,25097 2008-10-08,130841,25100 2008-10-09,130841,25102 2008-10-10,130841,25105 2008-10-14,130841,27871 2008-10-15,130841,25342 2008-10-16,130841,26415 2008-10-17,130841,26250 2008-10-20,130841,27506 2008-10-21,130841,26657 2008-10-22,130841,25039 2008-10-23,130841,25356 2008-10-24,130841,24474 2008-10-27,130841,23699 2008-10-28,130841,26257 2008-10-29,130841,26862 2008-10-30,130841,28034 2008-10-31,130841,28979 2008-11-03,130841,28993 2008-11-04,130841,29644 2008-11-05,130841,28145 2008-11-06,130841,26880 2008-11-07,130841,27485 2008-11-10,130841,26820 2008-11-12,130841,26937 2008-11-13,130841,26748 2008-11-14,130841,26776 2008-11-17,130841,26779 2008-11-18,130841,26866 2008-11-19,130841,26811 2008-11-20,130841,26860 2008-11-21,130841,28406 2008-11-24,130841,30413 2008-11-25,130841,31047 2008-11-26,130841,32777 2008-11-28,130841,33234 2008-12-01,130841,33237 2008-12-02,130841,34823 2008-12-03,130841,35716 2008-12-04,130841,34519 2008-12-05,130841,36034 2008-12-08,130841,37604 2008-12-09,130841,36733 2008-12-10,130841,37509 2008-12-11,130841,35784 2008-12-12,130841,36801 2008-12-15,130841,35832 2008-12-16,130841,38005 2008-12-17,130841,38307 2008-12-18,130841,37644 2008-12-19,130841,37991 2008-12-22,130841,37081 2008-12-23,130841,36803 2008-12-24,130841,36975 2008-12-26,130841,37261 2008-12-29,130841,37630 2008-12-30,130841,38600 2008-12-31,130841,38643 2009-01-02,130841,39437 2009-01-05,130841,38940 2009-01-06,130841,39481 2009-01-07,130841,39588 2009-01-08,130841,39656 2009-01-09,130841,39685 2009-01-12,130841,39791 2009-01-13,130841,39755 2009-01-14,130841,39809 2009-01-15,130841,39772 2009-01-16,130841,39681 2009-01-20,130841,39623 2009-01-21,130841,41481 2009-01-22,130841,40436 2009-01-23,130841,40668 2009-01-26,130841,40927 2009-01-27,130841,41395 2009-01-28,130841,43021 2009-01-29,130841,41415 2009-01-30,130841,40602 2009-02-02,130841,40839 2009-02-03,130841,41158 2009-02-04,130841,41071 2009-02-05,130841,41587 2009-02-06,130841,43050 2009-02-09,130841,42969 2009-02-10,130841,41136 2009-02-11,130841,41333 2009-02-12,130841,41535 2009-02-13,130841,41224 2009-02-17,130841,39371 2009-02-18,130841,38805 2009-02-19,130841,38636 2009-02-20,130841,38700 2009-02-23,130841,38682 2009-02-24,130841,38646 2009-02-25,130841,38474 2009-02-26,130841,38450 2009-02-27,130841,38432 2009-03-02,130841,36230 2009-03-03,130841,35844 2009-03-04,130841,36830 2009-03-05,130841,37002 2009-03-06,130841,36965 2009-03-09,130841,36860 2009-03-10,130841,36805 2009-03-11,130841,36876 2009-03-12,130841,36910 2009-03-13,130841,36909 2009-03-16,130841,36859 2009-03-17,130841,37631 2009-03-18,130841,38656 2009-03-19,130841,38968 2009-03-20,130841,38474 2009-03-23,130841,40691 2009-03-24,130841,39858 2009-03-25,130841,40451 2009-03-26,130841,40761 2009-03-27,130841,39983 2009-03-30,130841,38216 2009-03-31,130841,38954 2009-04-01,130841,39910 2009-04-02,130841,41878 2009-04-03,130841,41974 2009-04-06,130841,41335 2009-04-07,130841,40545 2009-04-08,130841,40824 2009-04-09,130841,41870 2009-04-13,130841,42358 2009-04-14,130841,42328 2009-04-15,130841,42916 2009-04-16,130841,43978 2009-04-17,130841,44410 2009-04-20,130841,42086 2009-04-21,130841,43404 2009-04-22,130841,43329 2009-04-23,130841,44346 2009-04-24,130841,44962 2009-04-27,130841,44559 2009-04-28,130841,43933 2009-04-29,130841,45025 2009-04-30,130841,45028 2009-05-01,130841,45032 2009-05-04,130841,45091 2009-05-05,130841,45148 2009-05-06,130841,45213 2009-05-07,130841,45109 2009-05-08,130841,45152 2009-05-11,130841,45343 2009-05-12,130841,45378 2009-05-13,130841,45475 2009-05-14,130841,45457 2009-05-15,130841,45474 2009-05-18,130841,45377 2009-05-19,130841,45438 2009-05-20,130841,45599 2009-05-21,130841,44778 2009-05-22,130841,44553 2009-05-26,130841,46219 2009-05-27,130841,45430 2009-05-28,130841,45804 2009-05-29,130841,46522 2009-06-01,130841,48109 2009-06-02,130841,48343 2009-06-03,130841,47525 2009-06-04,130841,48279 2009-06-05,130841,48184 2009-06-08,130841,47851 2009-06-09,130841,47977 2009-06-10,130841,47864 2009-06-11,130841,47999 2009-06-12,130841,48167 2009-06-15,130841,48339 2009-06-16,130841,48443 2009-06-17,130841,48565 2009-06-18,130841,48207 2009-06-19,130841,48341 2009-06-22,130841,48542 2009-06-23,130841,48609 2009-06-24,130841,48551 2009-06-25,130841,48802 2009-06-26,130841,49162 2009-06-29,130841,49397 2009-06-30,130841,49300 2009-07-01,130841,49814 2009-07-02,130841,49946 2009-07-06,130841,49962 2009-07-07,130841,50043 2009-07-08,130841,50326 2009-07-09,130841,50714 2009-07-10,130841,50341 2009-07-13,130841,51218 2009-07-14,130841,51387 2009-07-15,130841,53211 2009-07-16,130841,53527 2009-07-17,130841,53299 2009-07-20,130841,54529 2009-07-21,130841,54871 2009-07-22,130841,54992 2009-07-23,130841,55744 2009-07-24,130841,56185 2009-07-27,130841,56200 2009-07-28,130841,56205 2009-07-29,130841,56210 2009-07-30,130841,56215 2009-07-31,130841,56220 2009-08-03,130841,56235 2009-08-04,130841,56196 2009-08-05,130841,56051 2009-08-06,130841,56122 2009-08-07,130841,55928 2009-08-10,130841,56167 2009-08-11,130841,56313 2009-08-12,130841,56295 2009-08-13,130841,56518 2009-08-14,130841,56610 2009-08-17,130841,56707 2009-08-18,130841,56557 2009-08-19,130841,56646 2009-08-20,130841,56734 2009-08-21,130841,56538 2009-08-24,130841,56708 2009-08-25,130841,56794 2009-08-26,130841,56781 2009-08-27,130841,56886 2009-08-28,130841,56856 2009-08-31,130841,56137 2009-09-01,130841,54840 2009-09-02,130841,54602 2009-09-03,130841,55269 2009-09-04,130841,56029 2009-09-08,130841,56729 2009-09-09,130841,57528 2009-09-10,130841,58270 2009-09-11,130841,58305 2009-09-14,130841,58867 2009-09-15,130841,59460 2009-09-16,130841,60619 2009-09-17,130841,60813 2009-09-18,130841,60657 2009-09-21,130841,60651 2009-09-22,130841,60725 2009-09-23,130841,60846 2009-09-24,130841,60272 2009-09-25,130841,59908 2009-09-28,130841,60985 2009-09-29,130841,60990 2009-09-30,130841,60995 2009-10-01,130841,61001 2009-10-02,130841,61005 2009-10-05,130841,61021 2009-10-06,130841,61026 2009-10-07,130841,61031 2009-10-08,130841,61036 2009-10-09,130841,61041 2009-10-13,130841,61061 2009-10-14,130841,62135 2009-10-15,130841,62391 2009-10-16,130841,61887 2009-10-19,130841,62467 2009-10-20,130841,62083 2009-10-21,130841,61541 2009-10-22,130841,62200 2009-10-23,130841,61443 2009-10-26,130841,60726 2009-10-27,130841,60523 2009-10-28,130841,59348 2009-10-29,130841,60713 2009-10-30,130841,58992 2009-11-02,130841,59091 2009-11-03,130841,59953 2009-11-04,130841,59573 2009-11-05,130841,61089 2009-11-06,130841,61011 2009-11-09,130841,62300 2009-11-10,130841,62341 2009-11-12,130841,62463 2009-11-13,130841,62543 2009-11-16,130841,62783 2009-11-17,130841,62779 2009-11-18,130841,62702 2009-11-19,130841,62741 2009-11-20,130841,62489 2009-11-23,130841,63190 2009-11-24,130841,63019 2009-11-25,130841,63287 2009-11-27,130841,61960 2009-11-30,130841,62140 2009-12-01,130841,62146 2009-12-02,130841,62626 2009-12-03,130841,61956 2009-12-04,130841,62905 2009-12-07,130841,62911 2009-12-08,130841,62414 2009-12-09,130841,62468 2009-12-10,130841,62572 2009-12-11,130841,63020 2009-12-14,130841,63971 2009-12-15,130841,63831 2009-12-16,130841,64260 2009-12-17,130841,63588 2009-12-18,130841,64141 2009-12-21,130841,64790 2009-12-22,130841,65315 2009-12-23,130841,65849 2009-12-24,130841,66139 2009-12-28,130841,66555 2009-12-29,130841,66872 2009-12-30,130841,66461 2009-12-31,130841,66410 2010-01-04,130841,67684 2010-01-05,130841,67892 2010-01-06,130841,67859 2010-01-07,130841,67820 2010-01-08,130841,67884 2010-01-11,130841,67920 2010-01-12,130841,68189 2010-01-13,130841,68038 2010-01-14,130841,68213 2010-01-15,130841,68356 2010-01-19,130841,68283 2010-01-20,130841,67730 2010-01-21,130841,66902 2010-01-22,130841,65550 2010-01-25,130841,65651 2010-01-26,130841,65228 2010-01-27,130841,65706 2010-01-28,130841,64926 2010-01-29,130841,64254 2010-02-01,130841,65171 2010-02-02,130841,65850 2010-02-03,130841,65433 2010-02-04,130841,63206 2010-02-05,130841,63424 2010-02-08,130841,62980 2010-02-09,130841,63819 2010-02-10,130841,63813 2010-02-11,130841,64900 2010-02-12,130841,65415 2010-02-16,130841,66516 2010-02-17,130841,66951 2010-02-18,130841,66829 2010-02-19,130841,66853 2010-02-22,130841,66907 2010-02-23,130841,67160 2010-02-24,130841,67145 2010-02-25,130841,67267 2010-02-26,130841,67427 2010-03-01,130841,68713 2010-03-02,130841,69260 2010-03-03,130841,69330 2010-03-04,130841,69373 2010-03-05,130841,69204 2010-03-08,130841,69197 2010-03-09,130841,69272 2010-03-10,130841,69246 2010-03-11,130841,69265 2010-03-12,130841,69289 2010-03-15,130841,69333 2010-03-16,130841,70503 2010-03-17,130841,70823 2010-03-18,130841,70198 2010-03-19,130841,69903 2010-03-22,130841,69872 2010-03-23,130841,70220 2010-03-24,130841,69405 2010-03-25,130841,69233 2010-03-26,130841,69950 2010-03-29,130841,70449 2010-03-30,130841,70489 2010-03-31,130841,70608 2010-04-01,130841,71458 2010-04-05,130841,71436 2010-04-06,130841,71400 2010-04-07,130841,71302 2010-04-08,130841,70814 2010-04-09,130841,71789 2010-04-12,130841,72436 2010-04-13,130841,72019 2010-04-14,130841,72733 2010-04-15,130841,72775 2010-04-16,130841,71798 2010-04-19,130841,71468 2010-04-20,130841,72433 2010-04-21,130841,72704 2010-04-22,130841,73481 2010-04-23,130841,74313 2010-04-26,130841,74535 2010-04-27,130841,71935 2010-04-28,130841,71582 2010-04-29,130841,72313 2010-04-30,130841,72319 2010-05-03,130841,72340 2010-05-04,130841,72571 2010-05-05,130841,72718 2010-05-06,130841,73055 2010-05-07,130841,72797 2010-05-10,130841,72640 2010-05-11,130841,72626 2010-05-12,130841,72619 2010-05-13,130841,72691 2010-05-14,130841,73020 2010-05-17,130841,72968 2010-05-18,130841,73178 2010-05-19,130841,73147 2010-05-20,130841,73345 2010-05-21,130841,74518 2010-05-24,130841,73680 2010-05-25,130841,73631 2010-05-26,130841,73934 2010-05-27,130841,77037 2010-05-28,130841,76152 2010-06-01,130841,73993 2010-06-02,130841,76208 2010-06-03,130841,76946 2010-06-04,130841,73563 2010-06-07,130841,71893 2010-06-08,130841,72014 2010-06-09,130841,71973 2010-06-10,130841,71611 2010-06-11,130841,71913 2010-06-14,130841,71817 2010-06-15,130841,71752 2010-06-16,130841,71841 2010-06-17,130841,72111 2010-06-18,130841,72061 2010-06-21,130841,72096 2010-06-22,130841,72288 2010-06-23,130841,72400 2010-06-24,130841,72335 2010-06-25,130841,72394 2010-06-28,130841,72078 2010-06-29,130841,69331 2010-06-30,130841,68731 2010-07-01,130841,68282 2010-07-02,130841,68186 2010-07-06,130841,68355 2010-07-07,130841,68271 2010-07-08,130841,68225 2010-07-09,130841,67983 2010-07-12,130841,67961 2010-07-13,130841,69113 2010-07-14,130841,69733 2010-07-15,130841,70054 2010-07-16,130841,68019 2010-07-19,130841,68328 2010-07-20,130841,68586 2010-07-21,130841,67651 2010-07-22,130841,69454 2010-07-23,130841,70437 2010-07-26,130841,71007 2010-07-27,130841,71012 2010-07-28,130841,71017 2010-07-29,130841,71022 2010-07-30,130841,71032 2010-08-02,130841,71043 2010-08-03,130841,71221 2010-08-04,130841,71122 2010-08-05,130841,71201 2010-08-06,130841,71371 2010-08-09,130841,71358 2010-08-10,130841,71424 2010-08-11,130841,71576 2010-08-12,130841,71459 2010-08-13,130841,71583 2010-08-16,130841,71864 2010-08-17,130841,71710 2010-08-18,130841,71703 2010-08-19,130841,71878 2010-08-20,130841,71763 2010-08-23,130841,71817 2010-08-24,130841,72011 2010-08-25,130841,72780 2010-08-26,130841,72215 2010-08-27,130841,73990 2010-08-30,130841,72567 2010-08-31,130841,72630 2010-09-01,130841,75137 2010-09-02,130841,76089 2010-09-03,130841,77223 2010-09-07,130841,75891 2010-09-08,130841,76430 2010-09-09,130841,76534 2010-09-10,130841,76752 2010-09-13,130841,78265 2010-09-14,130841,78132 2010-09-15,130841,78455 2010-09-16,130841,78144 2010-09-17,130841,78158 2010-09-20,130841,78271 2010-09-21,130841,78582 2010-09-22,130841,78646 2010-09-23,130841,78609 2010-09-24,130841,80275 2010-09-27,130841,79821 2010-09-28,130841,80222 2010-09-29,130841,80226 2010-09-30,130841,80231 2010-10-01,130841,80235 2010-10-04,130841,80250 2010-10-05,130841,80254 2010-10-06,130841,80259 2010-10-07,130841,80264 2010-10-08,130841,80268 2010-10-12,130841,80287 2010-10-13,130841,80292 2010-10-14,130841,80001 2010-10-15,130841,80162 2010-10-18,130841,80742 2010-10-19,130841,79461 2010-10-20,130841,80309 2010-10-21,130841,80455 2010-10-22,130841,80648 2010-10-25,130841,80822 2010-10-26,130841,80823 2010-10-27,130841,80616 2010-10-28,130841,80713 2010-10-29,130841,81070 2010-11-01,130841,80910 2010-11-02,130841,82059 2010-11-03,130841,82271 2010-11-04,130841,84053 2010-11-05,130841,84444 2010-11-08,130841,84501 2010-11-09,130841,84165 2010-11-10,130841,84219 2010-11-12,130841,83891 2010-11-15,130841,83479 2010-11-16,130841,83653 2010-11-17,130841,83668 2010-11-18,130841,83609 2010-11-19,130841,84077 2010-11-22,130841,84458 2010-11-23,130841,83493 2010-11-24,130841,85257 2010-11-26,130841,84834 2010-11-29,130841,84701 2010-11-30,130841,84155 2010-12-01,130841,84160 2010-12-02,130841,85131 2010-12-03,130841,85749 2010-12-06,130841,86012 2010-12-07,130841,86165 2010-12-08,130841,86048 2010-12-09,130841,86392 2010-12-10,130841,87214 2010-12-13,130841,86897 2010-12-14,130841,86814 2010-12-15,130841,86348 2010-12-16,130841,87217 2010-12-17,130841,87539 2010-12-20,130841,87826 2010-12-21,130841,88657 2010-12-22,130841,88822 2010-12-23,130841,88644 2010-12-27,130841,88475 2010-12-28,130841,88729 2010-12-29,130841,89103 2010-12-30,130841,88870 2010-12-31,130841,89343 2011-01-03,130841,89429 2011-01-04,130841,89905 2011-01-05,130841,89241 2011-01-06,130841,89459 2011-01-07,130841,89822 2011-01-10,130841,89907 2011-01-11,130841,89811 2011-01-12,130841,89791 2011-01-13,130841,90015 2011-01-14,130841,89924 2011-01-18,130841,89836 2011-01-19,130841,87938 2011-01-20,130841,87098 2011-01-21,130841,86778 2011-01-24,130841,87563 2011-01-25,130841,87623 2011-01-26,130841,88790 2011-01-27,130841,89157 2011-01-28,130841,87243 2011-01-31,130841,87931 2011-02-01,130841,89542 2011-02-02,130841,89312 2011-02-03,130841,89589 2011-02-04,130841,89822 2011-02-07,130841,90643 2011-02-08,130841,91121 2011-02-09,130841,90728 2011-02-10,130841,91130 2011-02-11,130841,92075 2011-02-14,130841,92555 2011-02-15,130841,91983 2011-02-16,130841,92792 2011-02-17,130841,93023 2011-02-18,130841,92975 2011-02-22,130841,93420 2011-02-23,130841,93366 2011-02-24,130841,93532 2011-02-25,130841,93619 2011-02-28,130841,93762 2011-03-01,130841,92055 2011-03-02,130841,92496 2011-03-03,130841,94386 2011-03-04,130841,94770 2011-03-07,130841,94780 2011-03-08,130841,94602 2011-03-09,130841,94898 2011-03-10,130841,95194 2011-03-11,130841,95179 2011-03-14,130841,95395 2011-03-15,130841,95393 2011-03-16,130841,93585 2011-03-17,130841,96292 2011-03-18,130841,97033 2011-03-21,130841,99572 2011-03-22,130841,99592 2011-03-23,130841,99380 2011-03-24,130841,100419 2011-03-25,130841,99807 2011-03-28,130841,100101 2011-03-29,130841,99885 2011-03-30,130841,100965 2011-03-31,130841,100964 2011-04-01,130841,101999 2011-04-04,130841,102009 2011-04-05,130841,101613 2011-04-06,130841,102247 2011-04-07,130841,101923 2011-04-08,130841,103305 2011-04-11,130841,103331 2011-04-12,130841,102011 2011-04-13,130841,102743 2011-04-14,130841,102956 2011-04-15,130841,103806 2011-04-18,130841,102272 2011-04-19,130841,102662 2011-04-20,130841,104487 2011-04-21,130841,105272 2011-04-25,130841,104988 2011-04-26,130841,105515 2011-04-27,130841,106919 2011-04-28,130841,107550 2011-04-29,130841,107568 2011-05-02,130841,107586 2011-05-03,130841,107724 2011-05-04,130841,107842 2011-05-05,130841,108088 2011-05-06,130841,108146 2011-05-09,130841,108250 2011-05-10,130841,108018 2011-05-11,130841,108206 2011-05-12,130841,108035 2011-05-13,130841,108207 2011-05-16,130841,108421 2011-05-17,130841,108573 2011-05-18,130841,108332 2011-05-19,130841,108348 2011-05-20,130841,107672 2011-05-23,130841,105908 2011-05-24,130841,105641 2011-05-25,130841,106687 2011-05-26,130841,107764 2011-05-27,130841,108534 2011-05-31,130841,109766 2011-06-01,130841,106833 2011-06-02,130841,106809 2011-06-03,130841,105377 2011-06-06,130841,103675 2011-06-07,130841,103981 2011-06-08,130841,102916 2011-06-09,130841,102713 2011-06-10,130841,102797 2011-06-13,130841,102729 2011-06-14,130841,102327 2011-06-15,130841,102796 2011-06-16,130841,102898 2011-06-17,130841,102795 2011-06-20,130841,102766 2011-06-21,130841,102734 2011-06-22,130841,102795 2011-06-23,130841,103077 2011-06-24,130841,103127 2011-06-27,130841,102843 2011-06-28,130841,104433 2011-06-29,130841,105098 2011-06-30,130841,105989 2011-07-01,130841,107668 2011-07-05,130841,107987 2011-07-06,130841,108125 2011-07-07,130841,107877 2011-07-08,130841,107154 2011-07-11,130841,104530 2011-07-12,130841,103671 2011-07-13,130841,105415 2011-07-14,130841,104617 2011-07-15,130841,104250 2011-07-18,130841,102494 2011-07-19,130841,103819 2011-07-20,130841,105195 2011-07-21,130841,107007 2011-07-22,130841,107784 2011-07-25,130841,107088 2011-07-26,130841,107922 2011-07-27,130841,107930 2011-07-28,130841,107938 2011-07-29,130841,107961 2011-08-01,130841,107968 2011-08-02,130841,108473 2011-08-03,130841,108538 2011-08-04,130841,109035 2011-08-05,130841,108442 2011-08-08,130841,108924 2011-08-09,130841,109465 2011-08-10,130841,109795 2011-08-11,130841,108998 2011-08-12,130841,109414 2011-08-15,130841,109176 2011-08-16,130841,109462 2011-08-17,130841,109660 2011-08-18,130841,109874 2011-08-19,130841,109803 2011-08-22,130841,109675 2011-08-23,130841,109333 2011-08-24,130841,110833 2011-08-25,130841,108267 2011-08-26,130841,111085 2011-08-29,130841,115783 2011-08-30,130841,116354 2011-08-31,130841,116525 2011-09-01,130841,114307 2011-09-02,130841,110690 2011-09-06,130841,110104 2011-09-07,130841,114417 2011-09-08,130841,112652 2011-09-09,130841,109500 2011-09-12,130841,110166 2011-09-13,130841,111986 2011-09-14,130841,113934 2011-09-15,130841,115451 2011-09-16,130841,115555 2011-09-19,130841,116086 2011-09-20,130841,116002 2011-09-21,130841,116380 2011-09-22,130841,116934 2011-09-23,130841,116344 2011-09-26,130841,119061 2011-09-27,130841,120333 2011-09-28,130841,117875 2011-09-29,130841,117881 2011-09-30,130841,117887 2011-10-03,130841,117906 2011-10-04,130841,117911 2011-10-05,130841,117917 2011-10-06,130841,117922 2011-10-07,130841,117927 2011-10-11,130841,117948 2011-10-12,130841,117954 2011-10-13,130841,117959 2011-10-14,130841,120009 2011-10-17,130841,117688 2011-10-18,130841,120093 2011-10-19,130841,118592 2011-10-20,130841,119135 2011-10-21,130841,121379 2011-10-24,130841,122941 2011-10-25,130841,120479 2011-10-26,130841,121749 2011-10-27,130841,125933 2011-10-28,130841,125984 2011-10-31,130841,122932 2011-11-01,130841,118896 2011-11-02,130841,121531 2011-11-03,130841,124310 2011-11-04,130841,124107 2011-11-07,130841,123930 2011-11-08,130841,125283 2011-11-09,130841,125558 2011-11-10,130841,125173 2011-11-14,130841,125314 2011-11-15,130841,125102 2011-11-16,130841,125242 2011-11-17,130841,125396 2011-11-18,130841,125192 2011-11-21,130841,122773 2011-11-22,130841,122006 2011-11-23,130841,118602 2011-11-25,130841,117827 2011-11-28,130841,122410 2011-11-29,130841,122316 2011-11-30,130841,128524 2011-12-01,130841,128531 2011-12-02,130841,128988 2011-12-05,130841,130744 2011-12-06,130841,130441 2011-12-07,130841,130283 2011-12-08,130841,126622 2011-12-09,130841,129810 2011-12-12,130841,127721 2011-12-13,130841,125368 2011-12-14,130841,123489 2011-12-15,130841,124528 2011-12-16,130841,125736 2011-12-19,130841,123483 2011-12-20,130841,127989 2011-12-21,130841,128341 2011-12-22,130841,129457 2011-12-23,130841,130110 2011-12-27,130841,130469 2011-12-28,130841,128757 2011-12-29,130841,130220 2011-12-30,130841,131166 2012-01-03,130841,134356 2012-01-04,130841,133731 2012-01-05,130841,131553 2012-01-06,130841,131762 2012-01-09,130841,131848 2012-01-10,130841,131857 2012-01-11,130841,132166 2012-01-12,130841,132112 2012-01-13,130841,132477 2012-01-17,130841,132545 2012-01-18,130841,134696 2012-01-19,130841,135488 2012-01-20,130841,135532 2012-01-23,130841,135418 2012-01-24,130841,136117 2012-01-25,130841,137742 2012-01-26,130841,137130 2012-01-27,130841,138061 2012-01-30,130841,137237 2012-01-31,130841,137206 2012-02-01,130841,139909 2012-02-02,130841,140397 2012-02-03,130841,143119 2012-02-06,130841,142966 2012-02-07,130841,143002 2012-02-08,130841,143221 2012-02-09,130841,143236 2012-02-10,130841,141668 2012-02-13,130841,143255 2012-02-14,130841,142859 2012-02-15,130841,142195 2012-02-16,130841,144628 2012-02-17,130841,144606 2012-02-21,130841,144474 2012-02-22,130841,144747 2012-02-23,130841,144851 2012-02-24,130841,144907 2012-02-27,130841,145241 2012-02-28,130841,145258 2012-02-29,130841,145242 2012-03-01,130841,146332 2012-03-02,130841,144788 2012-03-05,130841,144384 2012-03-06,130841,144620 2012-03-07,130841,144401 2012-03-08,130841,144263 2012-03-09,130841,144185 2012-03-12,130841,144265 2012-03-13,130841,143890 2012-03-14,130841,143069 2012-03-15,130841,143182 2012-03-16,130841,144569 2012-03-19,130841,145074 2012-03-20,130841,143504 2012-03-21,130841,142706 2012-03-22,130841,142148 2012-03-23,130841,142436 2012-03-26,130841,144432 2012-03-27,130841,143993 2012-03-28,130841,142904 2012-03-29,130841,141510 2012-03-30,130841,142500 2012-04-02,130841,144058 2012-04-03,130841,142100 2012-04-04,130841,138783 2012-04-05,130841,138521 2012-04-09,130841,138175 2012-04-10,130841,134938 2012-04-11,130841,136482 2012-04-12,130841,138291 2012-04-13,130841,136647 2012-04-16,130841,136690 2012-04-17,130841,138737 2012-04-18,130841,138012 2012-04-19,130841,137590 2012-04-20,130841,138012 2012-04-23,130841,136291 2012-04-24,130841,137571 2012-04-25,130841,139222 2012-04-26,130841,139368 2012-04-27,130841,140198 2012-04-30,130841,140220 2012-05-01,130841,140227 2012-05-02,130841,140464 2012-05-03,130841,140530 2012-05-04,130841,140740 2012-05-07,130841,140747 2012-05-08,130841,140904 2012-05-09,130841,140788 2012-05-10,130841,140705 2012-05-11,130841,140860 2012-05-14,130841,141045 2012-05-15,130841,141038 2012-05-16,130841,141026 2012-05-17,130841,141221 2012-05-18,130841,141136 2012-05-21,130841,144516 2012-05-22,130841,144254 2012-05-23,130841,145077 2012-05-24,130841,145384 2012-05-25,130841,145330 2012-05-29,130841,147279 2012-05-30,130841,144404 2012-05-31,130841,144102 2012-06-01,130841,139573 2012-06-04,130841,139060 2012-06-05,130841,140887 2012-06-06,130841,144250 2012-06-07,130841,143379 2012-06-08,130841,144732 2012-06-11,130841,145032 2012-06-12,130841,144724 2012-06-13,130841,145015 2012-06-14,130841,144959 2012-06-15,130841,145160 2012-06-18,130841,145214 2012-06-19,130841,145064 2012-06-20,130841,145018 2012-06-21,130841,145246 2012-06-22,130841,144991 2012-06-25,130841,145369 2012-06-26,130841,145242 2012-06-27,130841,145296 2012-06-28,130841,145292 2012-06-29,130841,149382 2012-07-02,130841,150607 2012-07-03,130841,150381 2012-07-05,130841,150592 2012-07-06,130841,150884 2012-07-09,130841,151111 2012-07-10,130841,151385 2012-07-11,130841,151385 2012-07-12,130841,149194 2012-07-13,130841,151875 2012-07-16,130841,151574 2012-07-17,130841,152580 2012-07-18,130841,152674 2012-07-19,130841,154536 2012-07-20,130841,151754 2012-07-23,130841,147959 2012-07-24,130841,147190 2012-07-25,130841,146872 2012-07-26,130841,146877 2012-07-27,130841,146882 2012-07-30,130841,146899 2012-07-31,130841,146904 2012-08-01,130841,146910 2012-08-02,130841,147230 2012-08-03,130841,146729 2012-08-06,130841,146910 2012-08-07,130841,146515 2012-08-08,130841,146427 2012-08-09,130841,146409 2012-08-10,130841,146582 2012-08-13,130841,146575 2012-08-14,130841,146178 2012-08-15,130841,145708 2012-08-16,130841,145515 2012-08-17,130841,145656 2012-08-20,130841,145731 2012-08-21,130841,145815 2012-08-22,130841,146352 2012-08-23,130841,146607 2012-08-24,130841,147132 2012-08-27,130841,147066 2012-08-28,130841,147632 2012-08-29,130841,147986 2012-08-30,130841,146769 2012-08-31,130841,147503 2012-09-04,130841,148810 2012-09-05,130841,148723 2012-09-06,130841,151648 2012-09-07,130841,152536 2012-09-10,130841,151900 2012-09-11,130841,152265 2012-09-12,130841,152915 2012-09-13,130841,154675 2012-09-14,130841,156372 2012-09-17,130841,154981 2012-09-18,130841,154411 2012-09-19,130841,154608 2012-09-20,130841,154683 2012-09-21,130841,154799 2012-09-24,130841,155042 2012-09-25,130841,155229 2012-09-26,130841,154367 2012-09-27,130841,155866 2012-09-28,130841,155168 2012-10-01,130841,155172 2012-10-02,130841,155179 2012-10-03,130841,155184 2012-10-04,130841,155190 2012-10-05,130841,155196 2012-10-09,130841,155219 2012-10-10,130841,155226 2012-10-11,130841,155231 2012-10-12,130841,154770 2012-10-15,130841,156022 2012-10-16,130841,157623 2012-10-17,130841,158292 2012-10-18,130841,157910 2012-10-19,130841,155293 2012-10-22,130841,155368 2012-10-23,130841,153123 2012-10-24,130841,152654 2012-10-25,130841,153112 2012-10-26,130841,153000 2012-10-31,130841,153945 2012-11-01,130841,156404 2012-11-02,130841,154318 2012-11-05,130841,155150 2012-11-06,130841,156456 2012-11-07,130841,152953 2012-11-08,130841,150939 2012-11-09,130841,150896 2012-11-13,130841,150958 2012-11-14,130841,150913 2012-11-15,130841,150876 2012-11-16,130841,150918 2012-11-19,130841,150795 2012-11-20,130841,150595 2012-11-21,130841,151356 2012-11-23,130841,153053 2012-11-26,130841,153129 2012-11-27,130841,152869 2012-11-28,130841,153899 2012-11-29,130841,155328 2012-11-30,130841,155447 2012-12-03,130841,155464 2012-12-04,130841,155517 2012-12-05,130841,155585 2012-12-06,130841,156022 2012-12-07,130841,156292 2012-12-10,130841,156928 2012-12-11,130841,158025 2012-12-12,130841,157528 2012-12-13,130841,156590 2012-12-14,130841,156314 2012-12-17,130841,158011 2012-12-18,130841,160277 2012-12-19,130841,160218 2012-12-20,130841,161062 2012-12-21,130841,159870 2012-12-24,130841,159483 2012-12-26,130841,158328 2012-12-27,130841,158609 2012-12-28,130841,158251 2012-12-31,130841,159291 2013-01-02,130841,162280 2013-01-03,130841,160459 2013-01-04,130841,161718 2013-01-07,130841,162056 2013-01-08,130841,162128 2013-01-09,130841,162226 2013-01-10,130841,162001 2013-01-11,130841,162143 2013-01-14,130841,162245 2013-01-15,130841,162340 2013-01-16,130841,162344 2013-01-17,130841,162049 2013-01-18,130841,162221 2013-01-22,130841,162322 2013-01-23,130841,162150 2013-01-24,130841,162771 2013-01-25,130841,164073 2013-01-28,130841,164084 2013-01-29,130841,163992 2013-01-30,130841,162775 2013-01-31,130841,163484 2013-02-01,130841,164984 2013-02-04,130841,163166 2013-02-05,130841,164575 2013-02-06,130841,165238 2013-02-07,130841,164796 2013-02-08,130841,165971 2013-02-11,130841,165728 2013-02-12,130841,166300 2013-02-13,130841,166740 2013-02-14,130841,167148 2013-02-15,130841,166946 2013-02-19,130841,168177 2013-02-20,130841,168214 2013-02-21,130841,168413 2013-02-22,130841,168490 2013-02-25,130841,168954 2013-02-26,130841,169040 2013-02-27,130841,168940 2013-02-28,130841,169078 2013-03-01,130841,169185 2013-03-04,130841,169777 2013-03-05,130841,171766 2013-03-06,130841,171499 2013-03-07,130841,171130 2013-03-08,130841,170770 2013-03-11,130841,170828 2013-03-12,130841,171065 2013-03-13,130841,171104 2013-03-14,130841,171049 2013-03-15,130841,171249 2013-03-18,130841,168829 2013-03-19,130841,168300 2013-03-20,130841,168951 2013-03-21,130841,168697 2013-03-22,130841,168752 2013-03-25,130841,168024 2013-03-26,130841,167871 2013-03-27,130841,167240 2013-03-28,130841,167833 2013-04-01,130841,167046 2013-04-02,130841,168075 2013-04-03,130841,167048 2013-04-04,130841,168082 2013-04-05,130841,166508 2013-04-08,130841,167272 2013-04-09,130841,168108 2013-04-10,130841,170839 2013-04-11,130841,173009 2013-04-12,130841,172397 2013-04-15,130841,166558 2013-04-16,130841,169388 2013-04-17,130841,166712 2013-04-18,130841,165694 2013-04-19,130841,167791 2013-04-22,130841,168155 2013-04-23,130841,170643 2013-04-24,130841,172420 2013-04-25,130841,173732 2013-04-26,130841,173960 2013-04-29,130841,175341 2013-04-30,130841,175348 2013-05-01,130841,175356 2013-05-02,130841,175380 2013-05-03,130841,174675 2013-05-06,130841,174501 2013-05-07,130841,174426 2013-05-08,130841,174595 2013-05-09,130841,174491 2013-05-10,130841,173900 2013-05-13,130841,173790 2013-05-14,130841,173591 2013-05-15,130841,173625 2013-05-16,130841,174168 2013-05-17,130841,173550 2013-05-20,130841,173487 2013-05-21,130841,173718 2013-05-22,130841,170946 2013-05-23,130841,170954 2013-05-24,130841,170612 2013-05-28,130841,172211 2013-05-29,130841,170658 2013-05-30,130841,171832 2013-05-31,130841,170073 2013-06-03,130841,170202 2013-06-04,130841,168995 2013-06-05,130841,166661 2013-06-06,130841,168653 2013-06-07,130841,170297 2013-06-10,130841,170711 2013-06-11,130841,170761 2013-06-12,130841,170471 2013-06-13,130841,170909 2013-06-14,130841,171390 2013-06-17,130841,171147 2013-06-18,130841,171133 2013-06-19,130841,170107 2013-06-20,130841,169049 2013-06-21,130841,168287 2013-06-24,130841,167865 2013-06-25,130841,167581 2013-06-26,130841,168025 2013-06-27,130841,168656 2013-06-28,130841,168345 2013-07-01,130841,170462 2013-07-02,130841,170605 2013-07-03,130841,170323 2013-07-05,130841,168596 2013-07-08,130841,169320 2013-07-09,130841,169584 2013-07-10,130841,170807 2013-07-11,130841,174860 2013-07-12,130841,173647 2013-07-15,130841,173960 2013-07-16,130841,174739 2013-07-17,130841,174866 2013-07-18,130841,175748 2013-07-19,130841,175954 2013-07-22,130841,177315 2013-07-23,130841,177457 2013-07-24,130841,178030 2013-07-25,130841,178041 2013-07-26,130841,178051 2013-07-29,130841,178083 2013-07-30,130841,178093 2013-07-31,130841,178103 2013-08-01,130841,178113 2013-08-02,130841,179147 2013-08-05,130841,178918 2013-08-06,130841,178878 2013-08-07,130841,179154 2013-08-08,130841,179349 2013-08-09,130841,179396 2013-08-12,130841,179232 2013-08-13,130841,178399 2013-08-14,130841,178437 2013-08-15,130841,177970 2013-08-16,130841,177348 2013-08-19,130841,176850 2013-08-20,130841,177374 2013-08-21,130841,177042 2013-08-22,130841,176707 2013-08-23,130841,177424 2013-08-26,130841,177554 2013-08-27,130841,173748 2013-08-28,130841,174283 2013-08-29,130841,175535 2013-08-30,130841,173420 2013-09-03,130841,174088 2013-09-04,130841,175645 2013-09-05,130841,176182 2013-09-06,130841,176460 2013-09-09,130841,179127 2013-09-10,130841,180757 2013-09-11,130841,181007 2013-09-12,130841,180166 2013-09-13,130841,180750 2013-09-16,130841,181380 2013-09-17,130841,182886 2013-09-18,130841,184246 2013-09-19,130841,184041 2013-09-20,130841,184164 2013-09-23,130841,184378 2013-09-24,130841,184918 2013-09-25,130841,184415 2013-09-26,130841,185095 2013-09-27,130841,184352 2013-09-30,130841,184388 2013-10-01,130841,184401 2013-10-02,130841,184411 2013-10-03,130841,184423 2013-10-04,130841,184434 2013-10-07,130841,184468 2013-10-08,130841,184480 2013-10-09,130841,184491 2013-10-10,130841,184502 2013-10-11,130841,185663 2013-10-15,130841,185105 2013-10-16,130841,187685 2013-10-17,130841,188961 2013-10-18,130841,190202 2013-10-21,130841,190223 2013-10-22,130841,191317 2013-10-23,130841,190415 2013-10-24,130841,191040 2013-10-25,130841,191878 2013-10-28,130841,192137 2013-10-29,130841,192673 2013-10-30,130841,190715 2013-10-31,130841,190211 2013-11-01,130841,190023 2013-11-04,130841,191609 2013-11-05,130841,190886 2013-11-06,130841,190226 2013-11-07,130841,186814 2013-11-08,130841,189667 2013-11-12,130841,189519 2013-11-13,130841,189930 2013-11-14,130841,190394 2013-11-15,130841,190475 2013-11-18,130841,190886 2013-11-19,130841,190583 2013-11-20,130841,190060 2013-11-21,130841,192790 2013-11-22,130841,193669 2013-11-25,130841,193330 2013-11-26,130841,194348 2013-11-27,130841,195158 2013-11-29,130841,195103 2013-12-02,130841,195125 2013-12-03,130841,194300 2013-12-04,130841,194213 2013-12-05,130841,194278 2013-12-06,130841,195548 2013-12-09,130841,195701 2013-12-10,130841,194901 2013-12-11,130841,191801 2013-12-12,130841,192170 2013-12-13,130841,192905 2013-12-16,130841,194529 2013-12-17,130841,194518 2013-12-18,130841,196865 2013-12-19,130841,195710 2013-12-20,130841,198395 2013-12-23,130841,199962 2013-12-24,130841,200831 2013-12-26,130841,201633 2013-12-27,130841,204146 2013-12-30,130841,204648 2013-12-31,130841,204871 2014-01-02,130841,202640 2014-01-03,130841,203020 2014-01-06,130841,202456 2014-01-07,130841,202719 2014-01-08,130841,202155 2014-01-09,130841,202397 2014-01-10,130841,203458 2014-01-13,130841,203860 2014-01-14,130841,203363 2014-01-15,130841,203241 2014-01-16,130841,203694 2014-01-17,130841,203796 2014-01-21,130841,203904 2014-01-22,130841,204974 2014-01-23,130841,203389 2014-01-24,130841,198309 2014-01-27,130841,196081 2014-01-28,130841,198179 2014-01-29,130841,195892 2014-01-30,130841,198767 2014-01-31,130841,197715 2014-02-03,130841,191683 2014-02-04,130841,193497 2014-02-05,130841,192565 2014-02-06,130841,194695 2014-02-07,130841,197029 2014-02-10,130841,197520 2014-02-11,130841,199357 2014-02-12,130841,200242 2014-02-13,130841,202366 2014-02-14,130841,202779 2014-02-18,130841,204652 2014-02-19,130841,203043 2014-02-20,130841,202824 2014-02-21,130841,203059 2014-02-24,130841,202989 2014-02-25,130841,203581 2014-02-26,130841,203811 2014-02-27,130841,204151 2014-02-28,130841,204151 2014-03-03,130841,202987 2014-03-04,130841,207162 2014-03-05,130841,206815 2014-03-06,130841,206466 2014-03-07,130841,205961 2014-03-10,130841,206061 2014-03-11,130841,206193 2014-03-12,130841,206618 2014-03-13,130841,207269 2014-03-14,130841,207234 2014-03-17,130841,206777 2014-03-18,130841,208131 2014-03-19,130841,206295 2014-03-20,130841,205232 2014-03-21,130841,205774 2014-03-24,130841,205085 2014-03-25,130841,206828 2014-03-26,130841,208555 2014-03-27,130841,208965 2014-03-28,130841,210206 2014-03-31,130841,211474 2014-04-01,130841,212332 2014-04-02,130841,212652 2014-04-03,130841,212503 2014-04-04,130841,212065 2014-04-07,130841,211538 2014-04-08,130841,211524 2014-04-09,130841,213583 2014-04-10,130841,210156 2014-04-11,130841,209554 2014-04-14,130841,210341 2014-04-15,130841,211383 2014-04-16,130841,214042 2014-04-17,130841,214889 2014-04-21,130841,215852 2014-04-22,130841,218152 2014-04-23,130841,218149 2014-04-24,130841,218288 2014-04-25,130841,217564 2014-04-28,130841,217377 2014-04-29,130841,218832 2014-04-30,130841,218847 2014-05-01,130841,218861 2014-05-02,130841,218978 2014-05-05,130841,218818 2014-05-06,130841,219062 2014-05-07,130841,219206 2014-05-08,130841,219355 2014-05-09,130841,219055 2014-05-12,130841,218795 2014-05-13,130841,219182 2014-05-14,130841,219976 2014-05-15,130841,220284 2014-05-16,130841,220079 2014-05-19,130841,219960 2014-05-20,130841,220296 2014-05-21,130841,221625 2014-05-22,130841,223148 2014-05-23,130841,224969 2014-05-27,130841,227189 2014-05-28,130841,226497 2014-05-29,130841,227516 2014-05-30,130841,226829 2014-06-02,130841,226844 2014-06-03,130841,226713 2014-06-04,130841,227765 2014-06-05,130841,230664 2014-06-06,130841,232265 2014-06-09,130841,233320 2014-06-10,130841,233081 2014-06-11,130841,233093 2014-06-12,130841,233673 2014-06-13,130841,233457 2014-06-16,130841,233609 2014-06-17,130841,233004 2014-06-18,130841,233420 2014-06-19,130841,233502 2014-06-20,130841,233570 2014-06-23,130841,233625 2014-06-24,130841,233972 2014-06-25,130841,234282 2014-06-26,130841,234681 2014-06-27,130841,235920 2014-06-30,130841,236904 2014-07-01,130841,239019 2014-07-02,130841,238346 2014-07-03,130841,238075 2014-07-07,130841,238454 2014-07-08,130841,238927 2014-07-09,130841,239143 2014-07-10,130841,236804 2014-07-11,130841,236973 2014-07-14,130841,239037 2014-07-15,130841,238030 2014-07-16,130841,239845 2014-07-17,130841,238133 2014-07-18,130841,237756 2014-07-21,130841,237167 2014-07-22,130841,238988 2014-07-23,130841,239380 2014-07-24,130841,239910 2014-07-25,130841,239925 2014-07-28,130841,239970 2014-07-29,130841,239985 2014-07-30,130841,240000 2014-07-31,130841,240015 2014-08-01,130841,240029 2014-08-04,130841,240203 2014-08-05,130841,240256 2014-08-06,130841,240241 2014-08-07,130841,240766 2014-08-08,130841,240735 2014-08-11,130841,240725 2014-08-12,130841,240553 2014-08-13,130841,240956 2014-08-14,130841,241312 2014-08-15,130841,241829 2014-08-18,130841,241347 2014-08-19,130841,241156 2014-08-20,130841,240956 2014-08-21,130841,241255 2014-08-22,130841,241323 2014-08-25,130841,241488 2014-08-26,130841,242659 2014-08-27,130841,242532 2014-08-28,130841,241789 2014-08-29,130841,243197 2014-09-02,130841,244076 2014-09-03,130841,243151 2014-09-04,130841,242214 2014-09-05,130841,243053 2014-09-08,130841,243080 2014-09-09,130841,240782 2014-09-10,130841,241699 2014-09-11,130841,242871 2014-09-12,130841,240615 2014-09-15,130841,238355 2014-09-16,130841,239634 2014-09-17,130841,239472 2014-09-18,130841,239308 2014-09-19,130841,239813 2014-09-22,130841,240118 2014-09-23,130841,240444 2014-09-24,130841,242335 2014-09-25,130841,238419 2014-09-26,130841,240507 2014-09-29,130841,240550 2014-09-30,130841,240563 2014-10-01,130841,240576 2014-10-02,130841,240593 2014-10-03,130841,240608 2014-10-06,130841,240655 2014-10-07,130841,240670 2014-10-08,130841,240687 2014-10-09,130841,240702 2014-10-10,130841,240717 2014-10-14,130841,237141 2014-10-15,130841,235230 2014-10-16,130841,235276 2014-10-17,130841,238312 2014-10-20,130841,240497 2014-10-21,130841,245212 2014-10-22,130841,243451 2014-10-23,130841,246445 2014-10-24,130841,248187 2014-10-27,130841,247817 2014-10-28,130841,250777 2014-10-29,130841,249807 2014-10-30,130841,251144 2014-10-31,130841,254638 2014-11-03,130841,254639 2014-11-04,130841,253111 2014-11-05,130841,253378 2014-11-06,130841,255010 2014-11-07,130841,255265 2014-11-10,130841,256125 2014-11-12,130841,256232 2014-11-13,130841,256360 2014-11-14,130841,256640 2014-11-17,130841,256488 2014-11-18,130841,256562 2014-11-19,130841,256227 2014-11-20,130841,256497 2014-11-21,130841,257411 2014-11-24,130841,259567 2014-11-25,130841,259575 2014-11-26,130841,260176 2014-11-28,130841,257847 2014-12-01,130841,257863 2014-12-02,130841,259611 2014-12-03,130841,261762 2014-12-04,130841,261082 2014-12-05,130841,262189 2014-12-08,130841,259381 2014-12-09,130841,261511 2014-12-10,130841,256284 2014-12-11,130841,257467 2014-12-12,130841,254129 2014-12-15,130841,251858 2014-12-16,130841,250793 2014-12-17,130841,257418 2014-12-18,130841,261877 2014-12-19,130841,263098 2014-12-22,130841,264141 2014-12-23,130841,264619 2014-12-24,130841,265517 2014-12-26,130841,265484 2014-12-29,130841,266033 2014-12-30,130841,263715 2014-12-31,130841,261403 2015-01-02,130841,261392 2015-01-05,130841,254555 2015-01-06,130841,252984 2015-01-07,130841,253075 2015-01-08,130841,252515 2015-01-09,130841,253026 2015-01-12,130841,253653 2015-01-13,130841,253842 2015-01-14,130841,254312 2015-01-15,130841,254938 2015-01-16,130841,254282 2015-01-20,130841,254473 2015-01-21,130841,255189 2015-01-22,130841,259809 2015-01-23,130841,259371 2015-01-26,130841,262185 2015-01-27,130841,260622 2015-01-28,130841,256758 2015-01-29,130841,259060 2015-01-30,130841,255134 2015-02-02,130841,257376 2015-02-03,130841,261813 2015-02-04,130841,260878 2015-02-05,130841,264293 2015-02-06,130841,263570 2015-02-09,130841,261978 2015-02-10,130841,263920 2015-02-11,130841,263959 2015-02-12,130841,266859 2015-02-13,130841,268619 2015-02-17,130841,268915 2015-02-18,130841,269879 2015-02-19,130841,269474 2015-02-20,130841,269275 2015-02-23,130841,270169 2015-02-24,130841,271107 2015-02-25,130841,271299 2015-02-26,130841,270744 2015-02-27,130841,271169 2015-03-02,130841,273122 2015-03-03,130841,272162 2015-03-04,130841,271043 2015-03-05,130841,271261 2015-03-06,130841,269670 2015-03-09,130841,270210 2015-03-10,130841,270902 2015-03-11,130841,271114 2015-03-12,130841,271298 2015-03-13,130841,271099 2015-03-16,130841,271215 2015-03-17,130841,271033 2015-03-18,130841,278030 2015-03-19,130841,274090 2015-03-20,130841,279547 2015-03-23,130841,281573 2015-03-24,130841,281629 2015-03-25,130841,280078 2015-03-26,130841,277792 2015-03-27,130841,277606 2015-03-30,130841,277802 2015-03-31,130841,274583 2015-04-01,130841,274966 2015-04-02,130841,277780 2015-04-06,130841,280811 2015-04-07,130841,281559 2015-04-08,130841,281339 2015-04-09,130841,281651 2015-04-10,130841,282515 2015-04-13,130841,281491 2015-04-14,130841,283730 2015-04-15,130841,285465 2015-04-16,130841,285210 2015-04-17,130841,281399 2015-04-20,130841,283621 2015-04-21,130841,283783 2015-04-22,130841,284410 2015-04-23,130841,285416 2015-04-24,130841,287823 2015-04-27,130841,290273 2015-04-28,130841,289901 2015-04-29,130841,288230 2015-04-30,130841,288245 2015-05-01,130841,288259 2015-05-04,130841,287994 2015-05-05,130841,287488 2015-05-06,130841,286731 2015-05-07,130841,287447 2015-05-08,130841,288050 2015-05-11,130841,286462 2015-05-12,130841,286612 2015-05-13,130841,286381 2015-05-14,130841,286899 2015-05-15,130841,288149 2015-05-18,130841,287099 2015-05-19,130841,286585 2015-05-20,130841,286666 2015-05-21,130841,286963 2015-05-22,130841,286477 2015-05-26,130841,283747 2015-05-27,130841,286381 2015-05-28,130841,285992 2015-05-29,130841,284532 2015-06-01,130841,285078 2015-06-02,130841,285408 2015-06-03,130841,287208 2015-06-04,130841,284537 2015-06-05,130841,286095 2015-06-08,130841,284040 2015-06-09,130841,283442 2015-06-10,130841,282596 2015-06-11,130841,283888 2015-06-12,130841,283773 2015-06-15,130841,283989 2015-06-16,130841,284439 2015-06-17,130841,284634 2015-06-18,130841,284186 2015-06-19,130841,285228 2015-06-22,130841,284033 2015-06-23,130841,283453 2015-06-24,130841,284013 2015-06-25,130841,283747 2015-06-26,130841,283372 2015-06-29,130841,276776 2015-06-30,130841,278204 2015-07-01,130841,279112 2015-07-02,130841,279612 2015-07-06,130841,281079 2015-07-07,130841,281646 2015-07-08,130841,282047 2015-07-09,130841,287849 2015-07-10,130841,293522 2015-07-13,130841,295227 2015-07-14,130841,297616 2015-07-15,130841,297716 2015-07-16,130841,300168 2015-07-17,130841,299465 2015-07-20,130841,300076 2015-07-21,130841,300237 2015-07-22,130841,296741 2015-07-23,130841,297512 2015-07-24,130841,294965 2015-07-27,130841,295019 2015-07-28,130841,295037 2015-07-29,130841,295057 2015-07-30,130841,295075 2015-07-31,130841,295093 2015-08-03,130841,295147 2015-08-04,130841,294264 2015-08-05,130841,293521 2015-08-06,130841,293968 2015-08-07,130841,294645 2015-08-10,130841,293881 2015-08-11,130841,295208 2015-08-12,130841,295158 2015-08-13,130841,294365 2015-08-14,130841,294245 2015-08-17,130841,294883 2015-08-18,130841,294299 2015-08-19,130841,295215 2015-08-20,130841,295676 2015-08-21,130841,296022 2015-08-24,130841,296463 2015-08-25,130841,294660 2015-08-26,130841,302170 2015-08-27,130841,309336 2015-08-28,130841,311566 2015-08-31,130841,309720 2015-09-01,130841,301522 2015-09-02,130841,306226 2015-09-03,130841,306908 2015-09-04,130841,303845 2015-09-08,130841,310707 2015-09-09,130841,307222 2015-09-10,130841,308104 2015-09-11,130841,309523 2015-09-14,130841,308315 2015-09-15,130841,311651 2015-09-16,130841,314422 2015-09-17,130841,315971 2015-09-18,130841,317235 2015-09-21,130841,315945 2015-09-22,130841,317162 2015-09-23,130841,316920 2015-09-24,130841,315849 2015-09-25,130841,315707 2015-09-28,130841,307699 2015-09-29,130841,307718 2015-09-30,130841,307736 2015-10-01,130841,307753 2015-10-02,130841,307770 2015-10-05,130841,307821 2015-10-06,130841,307838 2015-10-07,130841,307855 2015-10-08,130841,307871 2015-10-09,130841,307888 2015-10-13,130841,307956 2015-10-14,130841,306522 2015-10-15,130841,311095 2015-10-16,130841,312515 2015-10-19,130841,312606 2015-10-20,130841,312171 2015-10-21,130841,310393 2015-10-22,130841,315566 2015-10-23,130841,319047 2015-10-26,130841,318439 2015-10-27,130841,317630 2015-10-28,130841,321423 2015-10-29,130841,319044 2015-10-30,130841,318625 2015-11-02,130841,324176 2015-11-03,130841,324985 2015-11-04,130841,324674 2015-11-05,130841,324380 2015-11-06,130841,325212 2015-11-09,130841,321863 2015-11-10,130841,322215 2015-11-12,130841,322089 2015-11-13,130841,322657 2015-11-16,130841,322759 2015-11-17,130841,323053 2015-11-18,130841,323009 2015-11-19,130841,323426 2015-11-20,130841,324896 2015-11-23,130841,325900 2015-11-24,130841,327666 2015-11-25,130841,329427 2015-11-27,130841,330407 2015-11-30,130841,329017 2015-12-01,130841,329036 2015-12-02,130841,325691 2015-12-03,130841,320308 2015-12-04,130841,323850 2015-12-07,130841,319459 2015-12-08,130841,317849 2015-12-09,130841,314571 2015-12-10,130841,315656 2015-12-11,130841,309407 2015-12-14,130841,307464 2015-12-15,130841,311481 2015-12-16,130841,316088 2015-12-17,130841,312087 2015-12-18,130841,308367 2015-12-21,130841,310138 2015-12-22,130841,312695 2015-12-23,130841,317013 2015-12-24,130841,316556 2015-12-28,130841,315963 2015-12-29,130841,318489 2015-12-30,130841,317743 2015-12-31,130841,313537 2016-01-04,130841,307497 2016-01-05,130841,306542 2016-01-06,130841,303458 2016-01-07,130841,303700 2016-01-08,130841,304019 2016-01-11,130841,303713 2016-01-12,130841,304741 2016-01-13,130841,304912 2016-01-14,130841,304279 2016-01-15,130841,305075 2016-01-19,130841,305207 2016-01-20,130841,304530 2016-01-21,130841,304517 2016-01-22,130841,312069 2016-01-25,130841,305471 2016-01-26,130841,311766 2016-01-27,130841,307552 2016-01-28,130841,306800 2016-01-29,130841,316105 2016-02-01,130841,316278 2016-02-02,130841,308873 2016-02-03,130841,310201 2016-02-04,130841,312307 2016-02-05,130841,303102 2016-02-08,130841,295984 2016-02-09,130841,294271 2016-02-10,130841,295049 2016-02-11,130841,291313 2016-02-12,130841,297168 2016-02-16,130841,304337 2016-02-17,130841,310234 2016-02-18,130841,311236 2016-02-19,130841,311344 2016-02-22,130841,311289 2016-02-23,130841,311641 2016-02-24,130841,311636 2016-02-25,130841,312351 2016-02-26,130841,311405 2016-02-29,130841,311859 2016-03-01,130841,318519 2016-03-02,130841,321735 2016-03-03,130841,325100 2016-03-04,130841,324527 2016-03-07,130841,324486 2016-03-08,130841,325518 2016-03-09,130841,324798 2016-03-10,130841,324559 2016-03-11,130841,324247 2016-03-14,130841,324789 2016-03-15,130841,324813 2016-03-16,130841,327325 2016-03-17,130841,330082 2016-03-18,130841,329518 2016-03-21,130841,328124 2016-03-22,130841,328498 2016-03-23,130841,326063 2016-03-24,130841,321608 2016-03-28,130841,324001 2016-03-29,130841,327918 2016-03-30,130841,330488 2016-03-31,130841,328806 2016-04-01,130841,323589 2016-04-04,130841,323952 2016-04-05,130841,317739 2016-04-06,130841,321597 2016-04-07,130841,317649 2016-04-08,130841,323861 2016-04-11,130841,323637 2016-04-12,130841,328203 2016-04-13,130841,332352 2016-04-14,130841,331700 2016-04-15,130841,332431 2016-04-18,130841,334207 2016-04-19,130841,335053 2016-04-20,130841,335501 2016-04-21,130841,333758 2016-04-22,130841,331223 2016-04-25,130841,330589 2016-04-26,130841,331099 2016-04-27,130841,330467 2016-04-28,130841,328167 2016-04-29,130841,328198 2016-05-02,130841,328230 2016-05-03,130841,329214 2016-05-04,130841,329332 2016-05-05,130841,329911 2016-05-06,130841,329503 2016-05-09,130841,329795 2016-05-10,130841,329870 2016-05-11,130841,330254 2016-05-12,130841,329928 2016-05-13,130841,330447 2016-05-16,130841,329729 2016-05-17,130841,329619 2016-05-18,130841,327740 2016-05-19,130841,328422 2016-05-20,130841,333080 2016-05-23,130841,332587 2016-05-24,130841,338315 2016-05-25,130841,340506 2016-05-26,130841,339922 2016-05-27,130841,342501 2016-05-31,130841,343485 2016-06-01,130841,345473 2016-06-02,130841,348013 2016-06-03,130841,346125 2016-06-06,130841,349281 2016-06-07,130841,350382 2016-06-08,130841,352158 2016-06-09,130841,352688 2016-06-10,130841,353210 2016-06-13,130841,353500 2016-06-14,130841,353361 2016-06-15,130841,353741 2016-06-16,130841,354217 2016-06-17,130841,353431 2016-06-20,130841,352989 2016-06-21,130841,352652 2016-06-22,130841,352839 2016-06-23,130841,352168 2016-06-24,130841,354172 2016-06-27,130841,356079 2016-06-28,130841,363144 2016-06-29,130841,370682 2016-06-30,130841,376515 2016-07-01,130841,378062 2016-07-05,130841,379939 2016-07-06,130841,379562 2016-07-07,130841,379827 2016-07-08,130841,384391 2016-07-11,130841,388414 2016-07-12,130841,395313 2016-07-13,130841,394953 2016-07-14,130841,397023 2016-07-15,130841,396004 2016-07-18,130841,396631 2016-07-19,130841,394364 2016-07-20,130841,396802 2016-07-21,130841,397661 2016-07-22,130841,395976 2016-07-25,130841,396371 2016-07-26,130841,397231 2016-07-27,130841,397247 2016-07-28,130841,397263 2016-07-29,130841,397313 2016-08-01,130841,397329 2016-08-02,130841,396493 2016-08-03,130841,396451 2016-08-04,130841,397418 2016-08-05,130841,396068 2016-08-08,130841,396279 2016-08-09,130841,397185 2016-08-10,130841,397962 2016-08-11,130841,396653 2016-08-12,130841,397730 2016-08-15,130841,397126 2016-08-16,130841,396772 2016-08-17,130841,397212 2016-08-18,130841,397809 2016-08-19,130841,397022 2016-08-22,130841,397871 2016-08-23,130841,397887 2016-08-24,130841,394576 2016-08-25,130841,395400 2016-08-26,130841,394433 2016-08-29,130841,396767 2016-08-30,130841,396867 2016-08-31,130841,395614 2016-09-01,130841,396039 2016-09-02,130841,399702 2016-09-06,130841,400255 2016-09-07,130841,402346 2016-09-08,130841,401152 2016-09-09,130841,389558 2016-09-12,130841,394567 2016-09-13,130841,387502 2016-09-14,130841,387148 2016-09-15,130841,391506 2016-09-16,130841,390364 2016-09-19,130841,390506 2016-09-20,130841,390958 2016-09-21,130841,391155 2016-09-22,130841,392092 2016-09-23,130841,392470 2016-09-26,130841,389130 2016-09-27,130841,391658 2016-09-28,130841,393818 2016-09-29,130841,393834 2016-09-30,130841,393852 2016-10-03,130841,393904 2016-10-04,130841,393922 2016-10-05,130841,393938 2016-10-06,130841,393956 2016-10-07,130841,393972 2016-10-11,130841,394042 2016-10-12,130841,394060 2016-10-13,130841,394076 2016-10-14,130841,394156 2016-10-17,130841,392972 2016-10-18,130841,395389 2016-10-19,130841,396314 2016-10-20,130841,395799 2016-10-21,130841,395765 2016-10-24,130841,397646 2016-10-25,130841,396151 2016-10-26,130841,395466 2016-10-27,130841,394295 2016-10-28,130841,393098 2016-10-31,130841,394725 2016-11-01,130841,390994 2016-11-02,130841,386202 2016-11-03,130841,384421 2016-11-04,130841,385733 2016-11-07,130841,394182 2016-11-08,130841,395484 2016-11-09,130841,391627 2016-11-10,130841,390757 2016-11-14,130841,388515 2016-11-15,130841,388562 2016-11-16,130841,389048 2016-11-17,130841,388056 2016-11-18,130841,386782 2016-11-21,130841,389272 2016-11-22,130841,391786 2016-11-23,130841,393591 2016-11-25,130841,395194 2016-11-28,130841,391045 2016-11-29,130841,391184 2016-11-30,130841,390197 2016-12-01,130841,390218 2016-12-02,130841,390341 2016-12-05,130841,395693 2016-12-06,130841,399566 2016-12-07,130841,403415 2016-12-08,130841,407776 2016-12-09,130841,407644 2016-12-12,130841,404232 2016-12-13,130841,405057 2016-12-14,130841,400317 2016-12-15,130841,402394 2016-12-16,130841,402066 2016-12-19,130841,403808 2016-12-20,130841,406477 2016-12-21,130841,404631 2016-12-22,130841,401711 2016-12-23,130841,403675 2016-12-27,130841,403130 2016-12-28,130841,402595 2016-12-29,130841,404065 2016-12-30,130841,406163 2017-01-03,130841,404464 2017-01-04,130841,409757 2017-01-05,130841,415255 2017-01-06,130841,414122 2017-01-09,130841,414996 2017-01-10,130841,414963 2017-01-11,130841,415269 2017-01-12,130841,415439 2017-01-13,130841,414973 2017-01-17,130841,416252 2017-01-18,130841,418288 2017-01-19,130841,415546 2017-01-20,130841,416967 2017-01-23,130841,416070 2017-01-24,130841,421778 2017-01-25,130841,425415 2017-01-26,130841,424090 2017-01-27,130841,422657 2017-01-30,130841,418168 2017-01-31,130841,420557 2017-02-01,130841,419992 2017-02-02,130841,419861 2017-02-03,130841,425045 2017-02-06,130841,422934 2017-02-07,130841,421657 2017-02-08,130841,421810 2017-02-09,130841,426468 2017-02-10,130841,428840 2017-02-13,130841,430104 2017-02-14,130841,431457 2017-02-15,130841,433462 2017-02-16,130841,432393 2017-02-17,130841,432978 2017-02-21,130841,432933 2017-02-22,130841,433229 2017-02-23,130841,434098 2017-02-24,130841,435686 2017-02-27,130841,434622 2017-02-28,130841,434861 2017-03-01,130841,441429 2017-03-02,130841,436548 2017-03-03,130841,436861 2017-03-06,130841,436968 2017-03-07,130841,436451 2017-03-08,130841,435335 2017-03-09,130841,434074 2017-03-10,130841,434469 2017-03-13,130841,433880 2017-03-14,130841,434105 2017-03-15,130841,436459 2017-03-16,130841,439513 2017-03-17,130841,440131 2017-03-20,130841,440229 2017-03-21,130841,437532 2017-03-22,130841,436766 2017-03-23,130841,438794 2017-03-24,130841,439988 2017-03-27,130841,440048 2017-03-28,130841,443548 2017-03-29,130841,442036 2017-03-30,130841,442284 2017-03-31,130841,440188 2017-04-03,130841,438522 2017-04-04,130841,438639 2017-04-05,130841,438454 2017-04-06,130841,437379 2017-04-07,130841,437332 2017-04-10,130841,437595 2017-04-11,130841,439289 2017-04-12,130841,438896 2017-04-13,130841,437559 2017-04-17,130841,442273 2017-04-18,130841,442264 2017-04-19,130841,443467 2017-04-20,130841,447861 2017-04-21,130841,446602 2017-04-24,130841,451632 2017-04-25,130841,454274 2017-04-26,130841,455036 2017-04-27,130841,454540 2017-04-28,130841,454630 2017-05-01,130841,454659 2017-05-02,130841,455506 2017-05-03,130841,455383 2017-05-04,130841,454390 2017-05-05,130841,454595 2017-05-08,130841,454208 2017-05-09,130841,453643 2017-05-10,130841,453656 2017-05-11,130841,453877 2017-05-12,130841,455542 2017-05-15,130841,455591 2017-05-16,130841,455940 2017-05-17,130841,458475 2017-05-18,130841,457903 2017-05-19,130841,461189 2017-05-22,130841,464303 2017-05-23,130841,465051 2017-05-24,130841,466244 2017-05-25,130841,466899 2017-05-26,130841,466687 2017-05-30,130841,464011 2017-05-31,130841,464330 2017-06-01,130841,472006 2017-06-02,130841,474096 2017-06-05,130841,471734 2017-06-06,130841,470356 2017-06-07,130841,470574 2017-06-08,130841,474352 2017-06-09,130841,474243 2017-06-12,130841,473938 2017-06-13,130841,474097 2017-06-14,130841,475898 2017-06-15,130841,475302 2017-06-16,130841,475543 2017-06-19,130841,475040 2017-06-20,130841,476036 2017-06-21,130841,476028 2017-06-22,130841,476113 2017-06-23,130841,476396 2017-06-26,130841,476780 2017-06-27,130841,475522 2017-06-28,130841,481885 2017-06-29,130841,478328 2017-06-30,130841,478890 2017-07-03,130841,481627 2017-07-05,130841,482034 2017-07-06,130841,481262 2017-07-07,130841,480771 2017-07-10,130841,482400 2017-07-11,130841,481862 2017-07-12,130841,487623 2017-07-13,130841,488650 2017-07-14,130841,492183 2017-07-17,130841,492582 2017-07-18,130841,492789 2017-07-19,130841,494079 2017-07-20,130841,497094 2017-07-21,130841,494506 2017-07-24,130841,492558 2017-07-25,130841,494048 2017-07-26,130841,497651 2017-07-27,130841,497680 2017-07-28,130841,497713 2017-07-31,130841,497803 2017-08-01,130841,497836 2017-08-02,130841,497681 2017-08-03,130841,498516 2017-08-04,130841,497506 2017-08-07,130841,497778 2017-08-08,130841,497095 2017-08-09,130841,498029 2017-08-10,130841,498372 2017-08-11,130841,498743 2017-08-14,130841,498430 2017-08-15,130841,497443 2017-08-16,130841,498486 2017-08-17,130841,499119 2017-08-18,130841,499135 2017-08-21,130841,499517 2017-08-22,130841,498842 2017-08-23,130841,499871 2017-08-24,130841,500695 2017-08-25,130841,501990 2017-08-28,130841,502399 2017-08-29,130841,502379 2017-08-30,130841,505988 2017-08-31,130841,511205 2017-09-01,130841,513798 2017-09-05,130841,508429 2017-09-06,130841,509115 2017-09-07,130841,507575 2017-09-08,130841,508035 2017-09-11,130841,513726 2017-09-12,130841,516768 2017-09-13,130841,516973 2017-09-14,130841,516593 2017-09-15,130841,518567 2017-09-18,130841,521477 2017-09-19,130841,521434 2017-09-20,130841,520701 2017-09-21,130841,520785 2017-09-22,130841,521209 2017-09-25,130841,522393 2017-09-26,130841,522469 2017-09-27,130841,524600 2017-09-28,130841,525341 2017-09-29,130841,525403 2017-10-02,130841,525464 2017-10-03,130841,525498 2017-10-04,130841,525533 2017-10-05,130841,525563 2017-10-06,130841,525597 2017-10-10,130841,525726 2017-10-11,130841,525761 2017-10-12,130841,525791 2017-10-13,130841,526263 2017-10-16,130841,527196 2017-10-17,130841,527546 2017-10-18,130841,527960 2017-10-19,130841,528176 2017-10-20,130841,530912 2017-10-23,130841,528816 2017-10-24,130841,529687 2017-10-25,130841,527222 2017-10-26,130841,527892 2017-10-27,130841,532146 2017-10-30,130841,527936 2017-10-31,130841,531467 2017-11-01,130841,529563 2017-11-02,130841,530024 2017-11-03,130841,530789 2017-11-06,130841,532354 2017-11-07,130841,527836 2017-11-08,130841,528709 2017-11-09,130841,528154 2017-11-10,130841,526260 2017-11-13,130841,526339 2017-11-14,130841,526853 2017-11-15,130841,527865 2017-11-16,130841,527359 2017-11-17,130841,527575 2017-11-20,130841,527286 2017-11-21,130841,531880 2017-11-22,130841,531674 2017-11-24,130841,532631 2017-11-27,130841,530531 2017-11-28,130841,536759 2017-11-29,130841,537458 2017-11-30,130841,539495 2017-12-01,130841,539530 2017-12-04,130841,537738 2017-12-05,130841,533630 2017-12-06,130841,531281 2017-12-07,130841,535524 2017-12-08,130841,537315 2017-12-11,130841,537457 2017-12-12,130841,536282 2017-12-13,130841,537211 2017-12-14,130841,532842 2017-12-15,130841,539012 2017-12-18,130841,544725 2017-12-19,130841,541597 2017-12-20,130841,542454 2017-12-21,130841,544653 2017-12-22,130841,544419 2017-12-26,130841,544844 2017-12-27,130841,546790 2017-12-28,130841,547443 2017-12-29,130841,549461 2018-01-02,130841,550597 2018-01-03,130841,551521 2018-01-04,130841,559720 2018-01-05,130841,559175 2018-01-08,130841,559162 2018-01-09,130841,557497 2018-01-10,130841,557524 2018-01-11,130841,558280 2018-01-12,130841,558144 2018-01-16,130841,558472 2018-01-17,130841,563149 2018-01-18,130841,560769 2018-01-19,130841,567077 2018-01-22,130841,570931 2018-01-23,130841,573037 2018-01-24,130841,570488 2018-01-25,130841,570560 2018-01-26,130841,573548 2018-01-29,130841,569535 2018-01-30,130841,563994 2018-01-31,130841,562661 2018-02-01,130841,563698 2018-02-02,130841,552869 2018-02-05,130841,533653 2018-02-06,130841,538899 2018-02-07,130841,539003 2018-02-08,130841,521604 2018-02-09,130841,526522 2018-02-12,130841,532274 2018-02-13,130841,534204 2018-02-14,130841,543911 2018-02-15,130841,549556 2018-02-16,130841,550642 2018-02-20,130841,550195 2018-02-21,130841,548810 2018-02-22,130841,549366 2018-02-23,130841,550586 2018-02-26,130841,551018 2018-02-27,130841,549720 2018-02-28,130841,550769 2018-03-01,130841,548272 2018-03-02,130841,555548 2018-03-05,130841,561238 2018-03-06,130841,561546 2018-03-07,130841,561223 2018-03-08,130841,561809 2018-03-09,130841,561169 2018-03-12,130841,561866 2018-03-13,130841,562319 2018-03-14,130841,563215 2018-03-15,130841,562924 2018-03-16,130841,561905 2018-03-19,130841,558377 2018-03-20,130841,557300 2018-03-21,130841,556858 2018-03-22,130841,548873 2018-03-23,130841,542539 2018-03-26,130841,551441 2018-03-27,130841,547962 2018-03-28,130841,552096 2018-03-29,130841,555352 2018-04-02,130841,548387 2018-04-03,130841,549675 2018-04-04,130841,552489 2018-04-05,130841,555927 2018-04-06,130841,556104 2018-04-09,130841,559131 2018-04-10,130841,564619 2018-04-11,130841,563866 2018-04-12,130841,562904 2018-04-13,130841,560306 2018-04-16,130841,565326 2018-04-17,130841,571449 2018-04-18,130841,573310 2018-04-19,130841,570126 2018-04-20,130841,566817 2018-04-23,130841,565281 2018-04-24,130841,566200 2018-04-25,130841,561775 2018-04-26,130841,563621 2018-04-27,130841,565610 2018-04-30,130841,565740 2018-05-01,130841,565784 2018-05-02,130841,566033 2018-05-03,130841,566507 2018-05-04,130841,566616 2018-05-07,130841,566680 2018-05-08,130841,566068 2018-05-09,130841,565233 2018-05-10,130841,566273 2018-05-11,130841,566606 2018-05-14,130841,566274 2018-05-15,130841,563576 2018-05-16,130841,563233 2018-05-17,130841,562786 2018-05-18,130841,564005 2018-05-21,130841,567962 2018-05-22,130841,564088 2018-05-23,130841,564986 2018-05-24,130841,565164 2018-05-25,130841,564610 2018-05-29,130841,562714 2018-05-30,130841,570352 2018-05-31,130841,565950 2018-06-01,130841,570778 2018-06-04,130841,573984 2018-06-05,130841,576647 2018-06-06,130841,581468 2018-06-07,130841,579620 2018-06-08,130841,581811 2018-06-11,130841,581231 2018-06-12,130841,581414 2018-06-13,130841,580808 2018-06-14,130841,581955 2018-06-15,130841,582568 2018-06-18,130841,582397 2018-06-19,130841,583148 2018-06-20,130841,582194 2018-06-21,130841,582662 2018-06-22,130841,582521 2018-06-25,130841,583164 2018-06-26,130841,583194 2018-06-27,130841,584885 2018-06-28,130841,587778 2018-06-29,130841,587883 2018-07-02,130841,590584 2018-07-03,130841,591591 2018-07-05,130841,591843 2018-07-06,130841,592523 2018-07-09,130841,592049 2018-07-10,130841,592109 2018-07-11,130841,585274 2018-07-12,130841,586658 2018-07-13,130841,588614 2018-07-16,130841,588521 2018-07-17,130841,588599 2018-07-18,130841,590110 2018-07-19,130841,588081 2018-07-20,130841,592324 2018-07-23,130841,591014 2018-07-24,130841,595885 2018-07-25,130841,598284 2018-07-26,130841,598333 2018-07-27,130841,598379 2018-07-30,130841,598523 2018-07-31,130841,598568 2018-08-01,130841,598618 2018-08-02,130841,599146 2018-08-03,130841,600362 2018-08-06,130841,600988 2018-08-07,130841,599895 2018-08-08,130841,599942 2018-08-09,130841,600863 2018-08-10,130841,602917 2018-08-13,130841,602208 2018-08-14,130841,601794 2018-08-15,130841,603045 2018-08-16,130841,602762 2018-08-17,130841,602870 2018-08-20,130841,604591 2018-08-21,130841,603982 2018-08-22,130841,604473 2018-08-23,130841,604611 2018-08-24,130841,608462 2018-08-27,130841,611025 2018-08-28,130841,611505 2018-08-29,130841,613736 2018-08-30,130841,611789 2018-08-31,130841,613937 2018-09-04,130841,612648 2018-09-05,130841,609319 2018-09-06,130841,606001 2018-09-07,130841,604877 2018-09-10,130841,607099 2018-09-11,130841,608176 2018-09-12,130841,608013 2018-09-13,130841,608916 2018-09-14,130841,611207 2018-09-17,130841,604464 2018-09-18,130841,607124 2018-09-19,130841,606071 2018-09-20,130841,606688 2018-09-21,130841,607169 2018-09-24,130841,607002 2018-09-25,130841,606279 2018-09-26,130841,604282 2018-09-27,130841,606065 2018-09-28,130841,606087 2018-10-01,130841,606137 2018-10-02,130841,606187 2018-10-03,130841,606236 2018-10-04,130841,606286 2018-10-05,130841,606336 2018-10-09,130841,606535 2018-10-10,130841,606584 2018-10-11,130841,606638 2018-10-12,130841,615283 2018-10-15,130841,611656 2018-10-16,130841,624844 2018-10-17,130841,624711 2018-10-18,130841,615771 2018-10-19,130841,615557 2018-10-22,130841,612928 2018-10-23,130841,609592 2018-10-24,130841,590780 2018-10-25,130841,601755 2018-10-26,130841,591351 2018-10-29,130841,587487 2018-10-30,130841,598461 2018-10-31,130841,604433 2018-11-01,130841,617208 2018-11-02,130841,616521 2018-11-05,130841,616409 2018-11-06,130841,619209 2018-11-07,130841,629785 2018-11-08,130841,626678 2018-11-09,130841,627771 2018-11-13,130841,628824 2018-11-14,130841,629342 2018-11-15,130841,628958 2018-11-16,130841,630739 2018-11-19,130841,631115 2018-11-20,130841,630782 2018-11-21,130841,638977 2018-11-23,130841,638814 2018-11-26,130841,648277 2018-11-27,130841,642661 2018-11-28,130841,658207 2018-11-29,130841,657110 2018-11-30,130841,661692 2018-12-03,130841,661862 2018-12-04,130841,636457 2018-12-06,130841,636794 2018-12-07,130841,622884 2018-12-10,130841,620822 2018-12-11,130841,619079 2018-12-12,130841,624485 2018-12-13,130841,617039 2018-12-14,130841,608383 2018-12-17,130841,593400 2018-12-18,130841,593250 2018-12-19,130841,583098 2018-12-20,130841,572952 2018-12-21,130841,559553 2018-12-24,130841,547446 2018-12-26,130841,574830 2018-12-27,130841,577230 2018-12-28,130841,581936 2018-12-31,130841,584453 2019-01-02,130841,580530 2019-01-03,130841,577718 2019-01-04,130841,594885 2019-01-07,130841,594725 2019-01-08,130841,593982 2019-01-09,130841,593985 2019-01-10,130841,593642 2019-01-11,130841,594656 2019-01-14,130841,594309 2019-01-15,130841,594329 2019-01-16,130841,594136 2019-01-17,130841,594001 2019-01-18,130841,593511 2019-01-22,130841,595110 2019-01-23,130841,593893 2019-01-24,130841,598151 2019-01-25,130841,606267 2019-01-28,130841,603718 2019-01-29,130841,602627 2019-01-30,130841,609654 2019-01-31,130841,614995 2019-02-01,130841,617859 2019-02-04,130841,623591 2019-02-05,130841,625715 2019-02-06,130841,624556 2019-02-07,130841,620436 2019-02-08,130841,621201 2019-02-11,130841,624788 2019-02-12,130841,632344 2019-02-13,130841,634107 2019-02-14,130841,634408 2019-02-15,130841,642231 2019-02-19,130841,643624 2019-02-20,130841,643400 2019-02-21,130841,642118 2019-02-22,130841,643397 2019-02-25,130841,643113 2019-02-26,130841,644196 2019-02-27,130841,642500 2019-02-28,130841,642069 2019-03-01,130841,646469 2019-03-04,130841,640989 2019-03-05,130841,638733 2019-03-06,130841,639597 2019-03-07,130841,641374 2019-03-08,130841,641782 2019-03-11,130841,641451 2019-03-12,130841,643055 2019-03-13,130841,642863 2019-03-14,130841,642076 2019-03-15,130841,643264 2019-03-18,130841,646596 2019-03-19,130841,649238 2019-03-20,130841,645539 2019-03-21,130841,646859 2019-03-22,130841,636941 2019-03-25,130841,635582 2019-03-26,130841,640564 2019-03-27,130841,640395 2019-03-28,130841,637138 2019-03-29,130841,640741 2019-04-01,130841,647874 2019-04-02,130841,647804 2019-04-03,130841,654887 2019-04-04,130841,652905 2019-04-05,130841,653609 2019-04-08,130841,654781 2019-04-09,130841,653824 2019-04-10,130841,653504 2019-04-11,130841,653386 2019-04-12,130841,656879 2019-04-15,130841,655319 2019-04-16,130841,655700 2019-04-17,130841,649442 2019-04-18,130841,649705 2019-04-22,130841,648539 2019-04-23,130841,649297 2019-04-24,130841,647802 2019-04-25,130841,645925 2019-04-26,130841,647690 2019-04-29,130841,648273 2019-04-30,130841,648317 2019-05-01,130841,648361 2019-05-02,130841,646890 2019-05-03,130841,647768 2019-05-06,130841,648694 2019-05-07,130841,650013 2019-05-08,130841,649041 2019-05-09,130841,649520 2019-05-10,130841,649773 2019-05-13,130841,651262 2019-05-14,130841,651001 2019-05-15,130841,652313 2019-05-16,130841,651571 2019-05-17,130841,651925 2019-05-20,130841,651293 2019-05-21,130841,659683 2019-05-22,130841,655127 2019-05-23,130841,643464 2019-05-24,130841,647343 2019-05-28,130841,642922 2019-05-29,130841,637874 2019-05-30,130841,637137 2019-05-31,130841,630339 2019-06-03,130841,630455 2019-06-04,130841,646702 2019-06-05,130841,648885 2019-06-06,130841,649523 2019-06-07,130841,654275 2019-06-10,130841,658359 2019-06-11,130841,658553 2019-06-12,130841,658937 2019-06-13,130841,660216 2019-06-14,130841,659957 2019-06-17,130841,660313 2019-06-18,130841,661575 2019-06-19,130841,663235 2019-06-20,130841,664864 2019-06-21,130841,662834 2019-06-24,130841,664988 2019-06-25,130841,665220 2019-06-26,130841,663536 2019-06-27,130841,665338 2019-06-28,130841,673202 2019-07-01,130841,676877 2019-07-02,130841,678764 2019-07-03,130841,679827 2019-07-05,130841,676691 2019-07-08,130841,677332 2019-07-09,130841,676466 2019-07-10,130841,677671 2019-07-11,130841,678664 2019-07-12,130841,679318 2019-07-15,130841,680436 2019-07-16,130841,679194 2019-07-17,130841,677940 2019-07-18,130841,678944 2019-07-19,130841,678337 2019-07-22,130841,677586 2019-07-23,130841,679849 2019-07-24,130841,680733 2019-07-25,130841,680776 2019-07-26,130841,680813 2019-07-29,130841,680935 2019-07-30,130841,680972 2019-07-31,130841,681010 2019-08-01,130841,681052 2019-08-02,130841,681701 2019-08-05,130841,685086 2019-08-06,130841,685261 2019-08-07,130841,687131 2019-08-08,130841,686169 2019-08-09,130841,685633 2019-08-12,130841,688898 2019-08-13,130841,687368 2019-08-14,130841,690311 2019-08-15,130841,692184 2019-08-16,130841,692194 2019-08-19,130841,690111 2019-08-20,130841,691559 2019-08-21,130841,691156 2019-08-22,130841,689964 2019-08-23,130841,692784 2019-08-26,130841,698706 2019-08-27,130841,691849 2019-08-28,130841,696994 2019-08-29,130841,707502 2019-08-30,130841,707450 2019-09-03,130841,699048 2019-09-04,130841,706205 2019-09-05,130841,716497 2019-09-06,130841,714897 2019-09-09,130841,717228 2019-09-10,130841,721055 2019-09-11,130841,731562 2019-09-12,130841,731758 2019-09-13,130841,731194 2019-09-16,130841,734547 2019-09-17,130841,734459 2019-09-18,130841,735648 2019-09-19,130841,736667 2019-09-20,130841,737551 2019-09-23,130841,739380 2019-09-24,130841,741686 2019-09-25,130841,746252 2019-09-26,130841,744484 2019-09-27,130841,740631 2019-09-30,130841,740731 2019-10-01,130841,740763 2019-10-02,130841,740795 2019-10-03,130841,740831 2019-10-04,130841,740863 2019-10-07,130841,740972 2019-10-08,130841,741004 2019-10-09,130841,741040 2019-10-10,130841,741072 2019-10-11,130841,749242 2019-10-15,130841,755656 2019-10-16,130841,754193 2019-10-17,130841,756329 2019-10-18,130841,753386 2019-10-21,130841,758583 2019-10-22,130841,755896 2019-10-23,130841,758078 2019-10-24,130841,759522 2019-10-25,130841,762633 2019-10-28,130841,766889 2019-10-29,130841,767447 2019-10-30,130841,767491 2019-10-31,130841,762259 2019-11-01,130841,773263 2019-11-04,130841,776060 2019-11-05,130841,775841 2019-11-06,130841,772514 2019-11-07,130841,774666 2019-11-08,130841,777838 2019-11-12,130841,779109 2019-11-13,130841,780478 2019-11-14,130841,782556 2019-11-15,130841,782007 2019-11-18,130841,782993 2019-11-19,130841,783826 2019-11-20,130841,785339 2019-11-21,130841,781575 2019-11-22,130841,783566 2019-11-25,130841,795619 2019-11-26,130841,798075 2019-11-27,130841,802648 2019-11-29,130841,797433 2019-12-02,130841,797506 2019-12-03,130841,794913 2019-12-04,130841,798825 2019-12-05,130841,798707 2019-12-06,130841,805793 2019-12-09,130841,803027 2019-12-10,130841,802580 2019-12-11,130841,802872 2019-12-12,130841,808217 2019-12-13,130841,806276 2019-12-16,130841,812912 2019-12-17,130841,814568 2019-12-18,130841,815987 2019-12-19,130841,819977 2019-12-20,130841,823681 2019-12-23,130841,824113 2019-12-24,130841,825417 2019-12-26,130841,825943 2019-12-27,130841,831014 2019-12-30,130841,828324 2019-12-31,130841,828630 2020-01-02,130841,833580 2020-01-03,130841,830875 2020-01-06,130841,826557 2020-01-07,130841,825793 2020-01-08,130841,823810 2020-01-09,130841,825046 2020-01-10,130841,826858 2020-01-13,130841,826294 2020-01-14,130841,827367 2020-01-15,130841,828553 2020-01-16,130841,828081 2020-01-17,130841,827238 2020-01-21,130841,830006 2020-01-22,130841,830978 2020-01-23,130841,831745 2020-01-24,130841,822617 2020-01-27,130841,812193 2020-01-28,130841,819986 2020-01-29,130841,817774 2020-01-30,130841,819387 2020-01-31,130841,805165 2020-02-03,130841,815752 2020-02-04,130841,830417 2020-02-05,130841,834009 2020-02-06,130841,832772 2020-02-07,130841,825584 2020-02-10,130841,831674 2020-02-11,130841,837170 2020-02-12,130841,842271 2020-02-13,130841,845251 2020-02-14,130841,845931 2020-02-18,130841,845900 2020-02-19,130841,850807 2020-02-20,130841,852453 2020-02-21,130841,854720 2020-02-24,130841,857732 2020-02-25,130841,859294 2020-02-26,130841,859767 2020-02-27,130841,859467 2020-02-28,130841,865597 2020-03-02,130841,891766 2020-03-03,130841,872851 2020-03-04,130841,899756 2020-03-05,130841,902042 2020-03-06,130841,911401 2020-03-09,130841,914373 2020-03-10,130841,900577 2020-03-11,130841,895208 2020-03-12,130841,887803 2020-03-13,130841,882396 2020-03-16,130841,890094 2020-03-17,130841,922861 2020-03-18,130841,875331 2020-03-19,130841,884775 2020-03-20,130841,880529 2020-03-23,130841,870911 2020-03-24,130841,934860 2020-03-25,130841,967981 2020-03-26,130841,1008768 2020-03-27,130841,986951 2020-03-30,130841,996281 2020-03-31,130841,997145 2020-04-01,130841,956874 2020-04-02,130841,970729 2020-04-03,130841,950494 2020-04-06,130841,995298 2020-04-07,130841,1008279 2020-04-08,130841,1010439 2020-04-09,130841,1028435 2020-04-13,130841,1019390 2020-04-14,130841,1042875 2020-04-15,130841,1009135 2020-04-16,130841,1007766 2020-04-17,130841,1048094 2020-04-20,130841,1034885 2020-04-21,130841,1003667 2020-04-22,130841,1022579 2020-04-23,130841,1026526 2020-04-24,130841,1030059 2020-04-27,130841,1047078 2020-04-28,130841,1058938 2020-04-29,130841,1081358 2020-04-30,130841,1081384 2020-05-01,130841,1081403 2020-05-04,130841,1080812 2020-05-05,130841,1079985 2020-05-06,130841,1076872 2020-05-07,130841,1080937 2020-05-08,130841,1077756 2020-05-11,130841,1074323 2020-05-12,130841,1077101 2020-05-13,130841,1079042 2020-05-14,130841,1081167 2020-05-15,130841,1081229 2020-05-18,130841,1077901 2020-05-19,130841,1080444 2020-05-20,130841,1083997 2020-05-21,130841,1084400 2020-05-22,130841,1091221 2020-05-26,130841,1116948 2020-05-27,130841,1141551 2020-05-28,130841,1126284 2020-05-29,130841,1130066 2020-06-01,130841,1145732 2020-06-02,130841,1156062 2020-06-03,130841,1182417 2020-06-04,130841,1179039 2020-06-05,130841,1211942 2020-06-08,130841,1238778 2020-06-09,130841,1241301 2020-06-10,130841,1245084 2020-06-11,130841,1247385 2020-06-12,130841,1245334 2020-06-15,130841,1245556 2020-06-16,130841,1245490 2020-06-17,130841,1245836 2020-06-18,130841,1247641 2020-06-19,130841,1247785 2020-06-22,130841,1247772 2020-06-23,130841,1247055 2020-06-24,130841,1247504 2020-06-25,130841,1247947 2020-06-26,130841,1219482 2020-06-29,130841,1244235 2020-06-30,130841,1264553 2020-07-01,130841,1265410 2020-07-02,130841,1267346 2020-07-06,130841,1267987 2020-07-07,130841,1270353 2020-07-08,130841,1270438 2020-07-09,130841,1263155 2020-07-10,130841,1268214 2020-07-13,130841,1271346 2020-07-14,130841,1286615 2020-07-15,130841,1304196 2020-07-16,130841,1296223 2020-07-17,130841,1296099 2020-07-20,130841,1303113 2020-07-21,130841,1315648 2020-07-22,130841,1310876 2020-07-23,130841,1302710 2020-07-24,130841,1301414 2020-07-27,130841,1301494 2020-07-28,130841,1301517 2020-07-29,130841,1301541 2020-07-30,130841,1301564 2020-07-31,130841,1301587 2020-08-03,130841,1301667 2020-08-04,130841,1304864 2020-08-05,130841,1303771 2020-08-06,130841,1305202 2020-08-07,130841,1304225 2020-08-10,130841,1303532 2020-08-11,130841,1297719 2020-08-12,130841,1296572 2020-08-13,130841,1293080 2020-08-14,130841,1292251 2020-08-17,130841,1293240 2020-08-18,130841,1293903 2020-08-19,130841,1293603 2020-08-20,130841,1295180 2020-08-21,130841,1295738 2020-08-24,130841,1295702 2020-08-25,130841,1293363 2020-08-26,130841,1298969 2020-08-27,130841,1305188 2020-08-28,130841,1314476 2020-08-31,130841,1316258 2020-09-01,130841,1328564 2020-09-02,130841,1335421 2020-09-03,130841,1284878 2020-09-04,130841,1273440 2020-09-08,130841,1230591 2020-09-09,130841,1254781 2020-09-10,130841,1241165 2020-09-11,130841,1235764 2020-09-14,130841,1272806 2020-09-15,130841,1282525 2020-09-16,130841,1286420 2020-09-17,130841,1287097 2020-09-18,130841,1285912 2020-09-21,130841,1286266 2020-09-22,130841,1286895 2020-09-23,130841,1285858 2020-09-24,130841,1289760 2020-09-25,130841,1310398 2020-09-28,130841,1331525 2020-09-29,130841,1331557 2020-09-30,130841,1331581 2020-10-01,130841,1331605 2020-10-02,130841,1331629 2020-10-05,130841,1331710 2020-10-06,130841,1331734 2020-10-07,130841,1331766 2020-10-08,130841,1331790 2020-10-09,130841,1331814 2020-10-13,130841,1331928 2020-10-14,130841,1323230 2020-10-15,130841,1321241 2020-10-16,130841,1321400 2020-10-19,130841,1299868 2020-10-20,130841,1306016 2020-10-21,130841,1303204 2020-10-22,130841,1310123 2020-10-23,130841,1314645 2020-10-26,130841,1290218 2020-10-27,130841,1286334 2020-10-28,130841,1240924 2020-10-29,130841,1252092 2020-10-30,130841,1227271 2020-11-02,130841,1243815 2020-11-03,130841,1275610 2020-11-04,130841,1296003 2020-11-05,130841,1330517 2020-11-06,130841,1328032 2020-11-09,130841,1337433 2020-11-10,130841,1336438 2020-11-12,130841,1341912 2020-11-13,130841,1341976 2020-11-16,130841,1342092 2020-11-17,130841,1344645 2020-11-18,130841,1345110 2020-11-19,130841,1347789 2020-11-20,130841,1349102 2020-11-23,130841,1373131 2020-11-24,130841,1391786 2020-11-25,130841,1396535 2020-11-27,130841,1408880 2020-11-30,130841,1393477 2020-12-01,130841,1393510 2020-12-02,130841,1390885 2020-12-03,130841,1404521 2020-12-04,130841,1429124 2020-12-07,130841,1434263 2020-12-08,130841,1448199 2020-12-09,130841,1425653 2020-12-10,130841,1445265 2020-12-11,130841,1439082 2020-12-14,130841,1443180 2020-12-15,130841,1466873 2020-12-16,130841,1465428 2020-12-17,130841,1488824 2020-12-18,130841,1492358 2020-12-21,130841,1494625 2020-12-22,130841,1510587 2020-12-23,130841,1514103 2020-12-24,130841,1517422 2020-12-28,130841,1528855 2020-12-29,130841,1547396 2020-12-30,130841,1549130 2020-12-31,130841,1539162 2021-01-04,130841,1549779 2021-01-05,130841,1550523 2021-01-06,130841,1570794 2021-01-07,130841,1569786 2021-01-08,130841,1568009 2021-01-11,130841,1566471 2021-01-12,130841,1566090 2021-01-13,130841,1571205 2021-01-14,130841,1568890 2021-01-15,130841,1570922 2021-01-19,130841,1572550 2021-01-20,130841,1584882 2021-01-21,130841,1575207 2021-01-22,130841,1583858
2021-01-22 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 16.5166 | 21.0380 | 57.2283 | 79.6030 | 36.2547 |
$+/- Change | 0.0003 | 0.0068 | -0.1722 | 0.4348 | -0.1668 |
% Day | 0.00 | 0.03 | -0.30 | 0.55 | -0.46 |
% Week | 0.02 | 0.01 | 1.96 | 1.80 | 0.69 |
% Month | 0.05 | -0.75 | 2.35 | 7.28 | 2.45 |
% Year | 0.05 | -0.75 | 2.35 | 7.28 | 2.45 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com