Strategy 129100 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 129100 | |
2004 | 0.45 | 2.65 | 6.38 | -1.32 | 4.06 | 1.70 | -3.41 | 1.90 | 4.04 | 1.36 | 4.40 | 3.49 | 28.49 | |
2005 | -0.52 | 1.89 | -3.03 | -1.88 | 1.61 | 2.72 | 3.79 | 2.67 | 0.95 | 3.75 | 2.70 | -0.39 | 14.93 | |
2006 | 6.42 | -0.51 | 2.05 | 3.74 | 0.81 | 5.22 | 1.76 | 2.42 | 2.82 | 1.42 | 1.72 | 1.26 | 33.10 | |
2007 | 2.34 | 2.96 | 0.17 | 4.32 | 2.01 | 2.54 | -3.55 | 1.67 | 2.57 | 0.05 | -1.10 | 3.28 | 18.41 | |
2008 | 7.53 | 1.04 | 6.19 | 5.26 | 1.64 | -3.73 | -0.02 | 1.98 | -4.97 | 15.55 | 14.68 | 16.27 | 77.42 | |
2009 | 5.33 | -5.34 | 1.36 | 15.59 | 3.32 | 7.65 | 15.67 | 2.26 | 8.65 | -3.28 | 5.34 | 6.87 | 81.81 | |
2010 | -3.15 | 4.94 | 4.72 | 2.42 | 5.30 | -3.46 | 4.14 | 5.18 | 10.46 | 1.05 | 3.81 | 6.17 | 49.30 | |
2011 | -1.91 | 6.63 | 7.68 | 6.54 | 2.04 | 1.12 | 0.21 | 6.88 | 1.17 | 4.28 | 4.55 | 2.06 | 49.29 | |
2012 | 6.74 | 5.86 | -1.89 | -1.60 | 2.77 | 0.38 | 2.23 | 0.29 | 5.20 | -0.79 | 0.98 | 2.47 | 24.60 | |
2013 | 2.67 | 3.42 | -0.74 | 4.48 | -3.01 | 0.78 | 4.62 | -1.66 | 6.32 | 3.16 | 2.57 | 5.01 | 30.83 | |
2014 | -3.25 | 3.25 | 3.59 | 3.49 | 3.65 | 0.93 | -0.76 | 0.56 | -1.08 | 5.85 | 1.26 | 1.38 | 20.18 | |
2015 | 1.49 | 6.28 | 1.26 | 4.98 | -1.29 | -1.73 | 5.14 | 4.81 | -0.64 | 3.54 | 3.26 | -4.70 | 24.07 | |
2016 | 2.51 | -1.34 | 5.43 | -0.19 | 4.66 | 3.98 | 7.67 | -1.38 | -0.45 | 0.22 | -1.15 | 4.09 | 26.26 | |
2017 | 1.34 | 3.40 | 1.22 | 3.28 | 2.13 | 1.98 | 3.41 | 3.55 | 2.78 | 1.15 | 1.51 | 1.85 | 31.33 | |
2018 | 0.81 | -2.11 | 0.83 | 1.87 | 0.04 | 0.63 | 2.68 | 2.25 | -1.28 | -0.27 | 9.47 | -11.67 | 1.98 | |
2019 | 2.77 | 4.40 | -0.21 | 1.18 | -2.77 | 5.54 | -1.52 | 3.89 | 4.70 | 2.91 | 4.61 | 3.91 | 33.23 | |
2020 | -1.75 | 7.51 | 15.20 | 8.45 | 4.50 | 5.38 | 0.85 | 2.18 | 1.16 | -7.83 | 13.54 | 10.45 | 75.10 | |
2021 | -0.03 | -0.03 | ||||||||||||
Mean: | 1.66 | 2.64 | 2.95 | 3.57 | 1.85 | 1.86 | 2.52 | 2.32 | 2.49 | 1.89 | 4.24 | 3.05 | 34.46 | |
Std Dev: | 3.17 | 3.33 | 4.26 | 4.12 | 2.39 | 3.02 | 4.41 | 2.12 | 3.74 | 4.59 | 4.35 | 5.73 | 23.09 | |
# of IFTs: | 27 | CAGR: | CAGR: | 32.59 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 15,940.96 | ||||||
11 | 28 | 6 | 36 | 19 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 60.84 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 129100,129100,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,129100,10070 2004-01-05,129100,10080 2004-01-06,129100,10120 2004-01-07,129100,10141 2004-01-08,129100,10141 2004-01-09,129100,10212 2004-01-12,129100,10212 2004-01-13,129100,10232 2004-01-14,129100,10242 2004-01-15,129100,10252 2004-01-16,129100,10242 2004-01-20,129100,10232 2004-01-21,129100,10247 2004-01-22,129100,10209 2004-01-23,129100,10240 2004-01-26,129100,10325 2004-01-27,129100,10247 2004-01-28,129100,10076 2004-01-29,129100,10014 2004-01-30,129100,10045 2004-02-02,129100,10053 2004-02-03,129100,10030 2004-02-04,129100,9866 2004-02-05,129100,9905 2004-02-06,129100,10107 2004-02-09,129100,10146 2004-02-10,129100,10232 2004-02-11,129100,10317 2004-02-12,129100,10271 2004-02-13,129100,10201 2004-02-17,129100,10310 2004-02-18,129100,10271 2004-02-19,129100,10281 2004-02-20,129100,10261 2004-02-23,129100,10281 2004-02-24,129100,10291 2004-02-25,129100,10291 2004-02-26,129100,10281 2004-02-27,129100,10311 2004-03-01,129100,10445 2004-03-02,129100,10405 2004-03-03,129100,10397 2004-03-04,129100,10418 2004-03-05,129100,10500 2004-03-08,129100,10520 2004-03-09,129100,10531 2004-03-10,129100,10531 2004-03-11,129100,10531 2004-03-12,129100,10520 2004-03-15,129100,10520 2004-03-16,129100,10659 2004-03-17,129100,10814 2004-03-18,129100,10798 2004-03-19,129100,10716 2004-03-22,129100,10586 2004-03-23,129100,10627 2004-03-24,129100,10602 2004-03-25,129100,10765 2004-03-26,129100,10733 2004-03-29,129100,10855 2004-03-30,129100,10871 2004-03-31,129100,10969 2004-04-01,129100,11108 2004-04-02,129100,11100 2004-04-05,129100,11141 2004-04-06,129100,11084 2004-04-07,129100,11157 2004-04-08,129100,11141 2004-04-12,129100,11182 2004-04-13,129100,11059 2004-04-14,129100,10896 2004-04-15,129100,10871 2004-04-16,129100,10921 2004-04-19,129100,10988 2004-04-20,129100,10821 2004-04-21,129100,10904 2004-04-22,129100,11080 2004-04-23,129100,11022 2004-04-26,129100,11080 2004-04-27,129100,11071 2004-04-28,129100,10857 2004-04-29,129100,10824 2004-04-30,129100,10824 2004-05-03,129100,10835 2004-05-04,129100,10824 2004-05-05,129100,10802 2004-05-06,129100,10770 2004-05-07,129100,10683 2004-05-10,129100,10683 2004-05-11,129100,10704 2004-05-12,129100,10704 2004-05-13,129100,10672 2004-05-14,129100,10704 2004-05-17,129100,10759 2004-05-18,129100,10737 2004-05-19,129100,10715 2004-05-20,129100,10748 2004-05-21,129100,10809 2004-05-24,129100,10914 2004-05-25,129100,11124 2004-05-26,129100,11194 2004-05-27,129100,11229 2004-05-28,129100,11264 2004-06-01,129100,11308 2004-06-02,129100,11334 2004-06-03,129100,11345 2004-06-04,129100,11345 2004-06-07,129100,11345 2004-06-08,129100,11345 2004-06-09,129100,11345 2004-06-10,129100,11356 2004-06-14,129100,11356 2004-06-15,129100,11356 2004-06-16,129100,11356 2004-06-17,129100,11356 2004-06-18,129100,11367 2004-06-21,129100,11367 2004-06-22,129100,11367 2004-06-23,129100,11367 2004-06-24,129100,11367 2004-06-25,129100,11378 2004-06-28,129100,11326 2004-06-29,129100,11369 2004-06-30,129100,11456 2004-07-01,129100,11326 2004-07-02,129100,11382 2004-07-06,129100,11371 2004-07-07,129100,11371 2004-07-08,129100,11337 2004-07-09,129100,11422 2004-07-12,129100,11439 2004-07-13,129100,11380 2004-07-14,129100,11371 2004-07-15,129100,11269 2004-07-16,129100,11363 2004-07-19,129100,11320 2004-07-20,129100,11269 2004-07-21,129100,11167 2004-07-22,129100,11125 2004-07-23,129100,10998 2004-07-26,129100,10938 2004-07-27,129100,10904 2004-07-28,129100,10921 2004-07-29,129100,11006 2004-07-30,129100,11066 2004-08-02,129100,11066 2004-08-03,129100,11077 2004-08-04,129100,11077 2004-08-05,129100,11087 2004-08-06,129100,11186 2004-08-09,129100,11175 2004-08-10,129100,11153 2004-08-11,129100,11164 2004-08-12,129100,11175 2004-08-13,129100,11197 2004-08-16,129100,11186 2004-08-17,129100,11208 2004-08-18,129100,11197 2004-08-19,129100,11208 2004-08-20,129100,11208 2004-08-23,129100,11186 2004-08-24,129100,11186 2004-08-25,129100,11276 2004-08-26,129100,11258 2004-08-27,129100,11321 2004-08-30,129100,11213 2004-08-31,129100,11276 2004-09-01,129100,11358 2004-09-02,129100,11475 2004-09-03,129100,11421 2004-09-07,129100,11520 2004-09-08,129100,11448 2004-09-09,129100,11529 2004-09-10,129100,11592 2004-09-13,129100,11655 2004-09-14,129100,11646 2004-09-15,129100,11601 2004-09-16,129100,11701 2004-09-17,129100,11667 2004-09-20,129100,11712 2004-09-21,129100,11712 2004-09-22,129100,11735 2004-09-23,129100,11712 2004-09-24,129100,11732 2004-09-27,129100,11662 2004-09-28,129100,11732 2004-09-29,129100,11732 2004-09-30,129100,11732 2004-10-01,129100,11732 2004-10-04,129100,11732 2004-10-05,129100,11743 2004-10-06,129100,11743 2004-10-07,129100,11743 2004-10-08,129100,11743 2004-10-12,129100,11743 2004-10-13,129100,11743 2004-10-14,129100,11634 2004-10-15,129100,11683 2004-10-18,129100,11743 2004-10-19,129100,11634 2004-10-20,129100,11634 2004-10-21,129100,11663 2004-10-22,129100,11554 2004-10-25,129100,11544 2004-10-26,129100,11713 2004-10-27,129100,11872 2004-10-28,129100,11892 2004-10-29,129100,11892 2004-11-01,129100,11919 2004-11-02,129100,11910 2004-11-03,129100,12072 2004-11-04,129100,12207 2004-11-05,129100,12243 2004-11-08,129100,12216 2004-11-09,129100,12216 2004-11-10,129100,12192 2004-11-12,129100,12228 2004-11-15,129100,12228 2004-11-16,129100,12216 2004-11-17,129100,12251 2004-11-18,129100,12275 2004-11-19,129100,12134 2004-11-22,129100,12231 2004-11-23,129100,12292 2004-11-24,129100,12389 2004-11-26,129100,12415 2004-11-29,129100,12433 2004-11-30,129100,12415 2004-12-01,129100,12415 2004-12-02,129100,12389 2004-12-03,129100,12415 2004-12-06,129100,12389 2004-12-07,129100,12199 2004-12-08,129100,12259 2004-12-09,129100,12285 2004-12-10,129100,12329 2004-12-13,129100,12415 2004-12-14,129100,12502 2004-12-15,129100,12597 2004-12-16,129100,12511 2004-12-17,129100,12528 2004-12-20,129100,12467 2004-12-21,129100,12606 2004-12-22,129100,12649 2004-12-23,129100,12667 2004-12-27,129100,12791 2004-12-28,129100,12799 2004-12-29,129100,12758 2004-12-30,129100,12841 2004-12-31,129100,12849 2005-01-03,129100,12791 2005-01-04,129100,12754 2005-01-05,129100,12766 2005-01-06,129100,12766 2005-01-07,129100,12766 2005-01-10,129100,12766 2005-01-11,129100,12791 2005-01-12,129100,12803 2005-01-13,129100,12828 2005-01-14,129100,12816 2005-01-18,129100,12828 2005-01-19,129100,12720 2005-01-20,129100,12639 2005-01-21,129100,12612 2005-01-24,129100,12495 2005-01-25,129100,12504 2005-01-26,129100,12639 2005-01-27,129100,12657 2005-01-28,129100,12621 2005-01-31,129100,12783 2005-02-01,129100,12864 2005-02-02,129100,12936 2005-02-03,129100,12900 2005-02-04,129100,13052 2005-02-07,129100,13034 2005-02-08,129100,13061 2005-02-09,129100,12882 2005-02-10,129100,12918 2005-02-11,129100,13052 2005-02-14,129100,13052 2005-02-15,129100,13070 2005-02-16,129100,13124 2005-02-17,129100,13112 2005-02-18,129100,13074 2005-02-22,129100,13062 2005-02-23,129100,13074 2005-02-24,129100,13062 2005-02-25,129100,13074 2005-02-28,129100,13024 2005-03-01,129100,13105 2005-03-02,129100,13105 2005-03-03,129100,13114 2005-03-04,129100,13152 2005-03-07,129100,13164 2005-03-08,129100,13127 2005-03-09,129100,13064 2005-03-10,129100,13076 2005-03-11,129100,13038 2005-03-14,129100,13051 2005-03-15,129100,13038 2005-03-16,129100,13030 2005-03-17,129100,12965 2005-03-18,129100,12940 2005-03-21,129100,12842 2005-03-22,129100,12728 2005-03-23,129100,12646 2005-03-24,129100,12630 2005-03-28,129100,12597 2005-03-29,129100,12564 2005-03-30,129100,12564 2005-03-31,129100,12630 2005-04-01,129100,12581 2005-04-04,129100,12483 2005-04-05,129100,12589 2005-04-06,129100,12638 2005-04-07,129100,12720 2005-04-08,129100,12711 2005-04-11,129100,12761 2005-04-12,129100,12736 2005-04-13,129100,12720 2005-04-14,129100,12539 2005-04-15,129100,12358 2005-04-18,129100,12412 2005-04-19,129100,12575 2005-04-20,129100,12412 2005-04-21,129100,12629 2005-04-22,129100,12671 2005-04-25,129100,12654 2005-04-26,129100,12588 2005-04-27,129100,12480 2005-04-28,129100,12381 2005-04-29,129100,12392 2005-05-02,129100,12392 2005-05-03,129100,12381 2005-05-04,129100,12392 2005-05-05,129100,12416 2005-05-06,129100,12357 2005-05-09,129100,12357 2005-05-10,129100,12381 2005-05-11,129100,12381 2005-05-12,129100,12404 2005-05-13,129100,12416 2005-05-16,129100,12416 2005-05-17,129100,12428 2005-05-18,129100,12451 2005-05-19,129100,12428 2005-05-20,129100,12428 2005-05-23,129100,12497 2005-05-24,129100,12506 2005-05-25,129100,12411 2005-05-26,129100,12532 2005-05-27,129100,12584 2005-05-31,129100,12592 2005-06-01,129100,12705 2005-06-02,129100,12748 2005-06-03,129100,12748 2005-06-06,129100,12748 2005-06-07,129100,12748 2005-06-08,129100,12748 2005-06-09,129100,12760 2005-06-10,129100,12760 2005-06-13,129100,12760 2005-06-14,129100,12760 2005-06-15,129100,12760 2005-06-16,129100,12760 2005-06-17,129100,12772 2005-06-20,129100,12772 2005-06-21,129100,12772 2005-06-22,129100,12772 2005-06-23,129100,12772 2005-06-24,129100,12772 2005-06-27,129100,12772 2005-06-28,129100,12944 2005-06-29,129100,12961 2005-06-30,129100,12935 2005-07-01,129100,13004 2005-07-05,129100,12979 2005-07-06,129100,12991 2005-07-07,129100,12821 2005-07-08,129100,12991 2005-07-11,129100,13111 2005-07-12,129100,13204 2005-07-13,129100,13145 2005-07-14,129100,13221 2005-07-15,129100,13162 2005-07-18,129100,13170 2005-07-19,129100,13179 2005-07-20,129100,13264 2005-07-21,129100,13289 2005-07-22,129100,13272 2005-07-25,129100,13255 2005-07-26,129100,13213 2005-07-27,129100,13272 2005-07-28,129100,13425 2005-07-29,129100,13425 2005-08-01,129100,13502 2005-08-02,129100,13489 2005-08-03,129100,13514 2005-08-04,129100,13502 2005-08-05,129100,13463 2005-08-08,129100,13451 2005-08-09,129100,13463 2005-08-10,129100,13476 2005-08-11,129100,13514 2005-08-12,129100,13553 2005-08-15,129100,13540 2005-08-16,129100,13566 2005-08-17,129100,13540 2005-08-18,129100,13578 2005-08-19,129100,13578 2005-08-22,129100,13578 2005-08-23,129100,13591 2005-08-24,129100,13582 2005-08-25,129100,13609 2005-08-26,129100,13486 2005-08-29,129100,13582 2005-08-30,129100,13565 2005-08-31,129100,13784 2005-09-01,129100,13828 2005-09-02,129100,13740 2005-09-06,129100,13907 2005-09-07,129100,13968 2005-09-08,129100,13916 2005-09-09,129100,14003 2005-09-12,129100,14030 2005-09-13,129100,13924 2005-09-14,129100,13837 2005-09-15,129100,13828 2005-09-16,129100,13880 2005-09-19,129100,13894 2005-09-20,129100,13894 2005-09-21,129100,13920 2005-09-22,129100,13933 2005-09-23,129100,13894 2005-09-26,129100,13904 2005-09-27,129100,13904 2005-09-28,129100,13915 2005-09-29,129100,13915 2005-09-30,129100,13915 2005-10-03,129100,13915 2005-10-04,129100,13915 2005-10-05,129100,13915 2005-10-06,129100,13927 2005-10-07,129100,13927 2005-10-11,129100,13927 2005-10-12,129100,13927 2005-10-13,129100,13940 2005-10-14,129100,14050 2005-10-17,129100,14093 2005-10-18,129100,13951 2005-10-19,129100,14159 2005-10-20,129100,13951 2005-10-21,129100,13973 2005-10-24,129100,14203 2005-10-25,129100,14170 2005-10-26,129100,14115 2005-10-27,129100,13962 2005-10-28,129100,14203 2005-10-31,129100,14436 2005-11-01,129100,14417 2005-11-02,129100,14651 2005-11-03,129100,14716 2005-11-04,129100,14697 2005-11-07,129100,14744 2005-11-08,129100,14669 2005-11-09,129100,14627 2005-11-10,129100,14683 2005-11-14,129100,14655 2005-11-15,129100,14683 2005-11-16,129100,14725 2005-11-17,129100,14753 2005-11-18,129100,14725 2005-11-21,129100,14853 2005-11-22,129100,14945 2005-11-23,129100,14981 2005-11-25,129100,14999 2005-11-28,129100,14771 2005-11-29,129100,14798 2005-11-30,129100,14826 2005-12-01,129100,14826 2005-12-02,129100,14844 2005-12-05,129100,14772 2005-12-06,129100,14781 2005-12-07,129100,14718 2005-12-08,129100,14763 2005-12-09,129100,14817 2005-12-12,129100,14844 2005-12-13,129100,14853 2005-12-14,129100,14889 2005-12-15,129100,14808 2005-12-16,129100,14763 2005-12-19,129100,14592 2005-12-20,129100,14619 2005-12-21,129100,14718 2005-12-22,129100,14808 2005-12-23,129100,14844 2005-12-27,129100,14726 2005-12-28,129100,14902 2005-12-29,129100,14911 2005-12-30,129100,14768 2006-01-03,129100,15255 2006-01-04,129100,15284 2006-01-05,129100,15284 2006-01-06,129100,15269 2006-01-09,129100,15284 2006-01-10,129100,15255 2006-01-11,129100,15226 2006-01-12,129100,15269 2006-01-13,129100,15312 2006-01-17,129100,15326 2006-01-18,129100,15299 2006-01-19,129100,15471 2006-01-20,129100,15236 2006-01-23,129100,15299 2006-01-24,129100,15462 2006-01-25,129100,15390 2006-01-26,129100,15553 2006-01-27,129100,15634 2006-01-30,129100,15652 2006-01-31,129100,15716 2006-02-01,129100,15707 2006-02-02,129100,15562 2006-02-03,129100,15498 2006-02-06,129100,15571 2006-02-07,129100,15354 2006-02-08,129100,15399 2006-02-09,129100,15345 2006-02-10,129100,15335 2006-02-13,129100,15200 2006-02-14,129100,15326 2006-02-15,129100,15408 2006-02-16,129100,15562 2006-02-17,129100,15606 2006-02-21,129100,15591 2006-02-22,129100,15620 2006-02-23,129100,15606 2006-02-24,129100,15606 2006-02-27,129100,15606 2006-02-28,129100,15635 2006-03-01,129100,15826 2006-03-02,129100,15817 2006-03-03,129100,15789 2006-03-06,129100,15745 2006-03-07,129100,15745 2006-03-08,129100,15760 2006-03-09,129100,15760 2006-03-10,129100,15745 2006-03-13,129100,15745 2006-03-14,129100,15804 2006-03-15,129100,15789 2006-03-16,129100,15789 2006-03-17,129100,15881 2006-03-20,129100,15955 2006-03-21,129100,15864 2006-03-22,129100,15897 2006-03-23,129100,15748 2006-03-24,129100,15856 2006-03-27,129100,15839 2006-03-28,129100,15698 2006-03-29,129100,15872 2006-03-30,129100,16080 2006-03-31,129100,15955 2006-04-03,129100,16129 2006-04-04,129100,16212 2006-04-05,129100,16270 2006-04-06,129100,16353 2006-04-07,129100,16212 2006-04-10,129100,16221 2006-04-11,129100,16105 2006-04-12,129100,16005 2006-04-13,129100,16030 2006-04-17,129100,16012 2006-04-18,129100,16330 2006-04-19,129100,16485 2006-04-20,129100,16440 2006-04-21,129100,16412 2006-04-24,129100,16340 2006-04-25,129100,16389 2006-04-26,129100,16471 2006-04-27,129100,16552 2006-04-28,129100,16552 2006-05-01,129100,16552 2006-05-02,129100,16568 2006-05-03,129100,16537 2006-05-04,129100,16537 2006-05-05,129100,16568 2006-05-08,129100,16568 2006-05-09,129100,16568 2006-05-10,129100,16568 2006-05-11,129100,16552 2006-05-12,129100,16505 2006-05-15,129100,16537 2006-05-16,129100,16584 2006-05-17,129100,16552 2006-05-18,129100,16599 2006-05-19,129100,16668 2006-05-22,129100,16502 2006-05-23,129100,16434 2006-05-24,129100,16385 2006-05-25,129100,16648 2006-05-26,129100,16775 2006-05-30,129100,16473 2006-05-31,129100,16687 2006-06-01,129100,16970 2006-06-02,129100,17018 2006-06-05,129100,17033 2006-06-06,129100,17033 2006-06-07,129100,17033 2006-06-08,129100,17033 2006-06-09,129100,17033 2006-06-12,129100,17048 2006-06-13,129100,17048 2006-06-14,129100,17048 2006-06-15,129100,17048 2006-06-16,129100,17063 2006-06-19,129100,17063 2006-06-20,129100,17063 2006-06-21,129100,17063 2006-06-22,129100,17063 2006-06-23,129100,17078 2006-06-26,129100,17078 2006-06-27,129100,16874 2006-06-28,129100,16925 2006-06-29,129100,17425 2006-06-30,129100,17558 2006-07-03,129100,17690 2006-07-05,129100,17623 2006-07-06,129100,17657 2006-07-07,129100,17666 2006-07-10,129100,17785 2006-07-11,129100,17766 2006-07-12,129100,17511 2006-07-13,129100,17155 2006-07-14,129100,16963 2006-07-17,129100,16772 2006-07-18,129100,16671 2006-07-19,129100,17109 2006-07-20,129100,17036 2006-07-21,129100,17119 2006-07-24,129100,17347 2006-07-25,129100,17328 2006-07-26,129100,17456 2006-07-27,129100,17547 2006-07-28,129100,17876 2006-07-31,129100,17867 2006-08-01,129100,17712 2006-08-02,129100,17728 2006-08-03,129100,17728 2006-08-04,129100,17778 2006-08-07,129100,17778 2006-08-08,129100,17778 2006-08-09,129100,17778 2006-08-10,129100,17778 2006-08-11,129100,17745 2006-08-14,129100,17712 2006-08-15,129100,17778 2006-08-16,129100,17843 2006-08-17,129100,17843 2006-08-18,129100,17876 2006-08-21,129100,17893 2006-08-22,129100,17893 2006-08-23,129100,17893 2006-08-24,129100,17893 2006-08-25,129100,17893 2006-08-28,129100,18032 2006-08-29,129100,18161 2006-08-30,129100,18236 2006-08-31,129100,18300 2006-09-01,129100,18364 2006-09-05,129100,18460 2006-09-06,129100,18150 2006-09-07,129100,18043 2006-09-08,129100,18064 2006-09-11,129100,18011 2006-09-12,129100,18321 2006-09-13,129100,18460 2006-09-14,129100,18385 2006-09-15,129100,18407 2006-09-18,129100,18418 2006-09-19,129100,18485 2006-09-20,129100,18502 2006-09-21,129100,18570 2006-09-22,129100,18603 2006-09-25,129100,18637 2006-09-26,129100,18778 2006-09-27,129100,18778 2006-09-28,129100,18816 2006-09-29,129100,18816 2006-10-02,129100,18832 2006-10-03,129100,18832 2006-10-04,129100,18832 2006-10-05,129100,18832 2006-10-06,129100,18832 2006-10-10,129100,18848 2006-10-11,129100,18848 2006-10-12,129100,18848 2006-10-13,129100,18886 2006-10-16,129100,18936 2006-10-17,129100,18874 2006-10-18,129100,18899 2006-10-19,129100,18911 2006-10-20,129100,18936 2006-10-23,129100,19049 2006-10-24,129100,19049 2006-10-25,129100,19125 2006-10-26,129100,19213 2006-10-27,129100,19062 2006-10-30,129100,19115 2006-10-31,129100,19083 2006-11-01,129100,18830 2006-11-02,129100,18788 2006-11-03,129100,18851 2006-11-06,129100,19083 2006-11-07,129100,19115 2006-11-08,129100,19241 2006-11-09,129100,19259 2006-11-10,129100,19293 2006-11-13,129100,19276 2006-11-14,129100,19311 2006-11-15,129100,19276 2006-11-16,129100,19241 2006-11-17,129100,19311 2006-11-20,129100,19328 2006-11-21,129100,19390 2006-11-22,129100,19452 2006-11-24,129100,19452 2006-11-27,129100,19059 2006-11-28,129100,19100 2006-11-29,129100,19338 2006-11-30,129100,19411 2006-12-01,129100,19411 2006-12-04,129100,19660 2006-12-05,129100,19712 2006-12-06,129100,19712 2006-12-07,129100,19629 2006-12-08,129100,19629 2006-12-11,129100,19629 2006-12-12,129100,19546 2006-12-13,129100,19556 2006-12-14,129100,19681 2006-12-15,129100,19660 2006-12-18,129100,19463 2006-12-19,129100,19473 2006-12-20,129100,19494 2006-12-21,129100,19400 2006-12-22,129100,19338 2006-12-26,129100,19452 2006-12-27,129100,19620 2006-12-28,129100,19647 2006-12-29,129100,19656 2007-01-03,129100,19850 2007-01-04,129100,19886 2007-01-05,129100,19868 2007-01-08,129100,19868 2007-01-09,129100,19868 2007-01-10,129100,19868 2007-01-11,129100,19797 2007-01-12,129100,19779 2007-01-16,129100,19815 2007-01-17,129100,19784 2007-01-18,129100,19596 2007-01-19,129100,19732 2007-01-22,129100,19617 2007-01-23,129100,19763 2007-01-24,129100,19950 2007-01-25,129100,19742 2007-01-26,129100,19794 2007-01-29,129100,19888 2007-01-30,129100,20002 2007-01-31,129100,20116 2007-02-01,129100,20283 2007-02-02,129100,20335 2007-02-05,129100,20314 2007-02-06,129100,20387 2007-02-07,129100,20501 2007-02-08,129100,20501 2007-02-09,129100,20324 2007-02-12,129100,20231 2007-02-13,129100,20397 2007-02-14,129100,20491 2007-02-15,129100,20522 2007-02-16,129100,20584 2007-02-20,129100,20602 2007-02-21,129100,20602 2007-02-22,129100,20566 2007-02-23,129100,20602 2007-02-26,129100,20657 2007-02-27,129100,20749 2007-02-28,129100,20712 2007-03-01,129100,20659 2007-03-02,129100,20326 2007-03-05,129100,19950 2007-03-06,129100,19950 2007-03-07,129100,19986 2007-03-08,129100,19986 2007-03-09,129100,19915 2007-03-12,129100,19950 2007-03-13,129100,20003 2007-03-14,129100,19968 2007-03-15,129100,19968 2007-03-16,129100,20004 2007-03-19,129100,20237 2007-03-20,129100,20390 2007-03-21,129100,20829 2007-03-22,129100,20820 2007-03-23,129100,20847 2007-03-26,129100,20775 2007-03-27,129100,20748 2007-03-28,129100,20578 2007-03-29,129100,20775 2007-03-30,129100,20748 2007-04-02,129100,20793 2007-04-03,129100,20991 2007-04-04,129100,21125 2007-04-05,129100,21179 2007-04-09,129100,21116 2007-04-10,129100,21323 2007-04-11,129100,21314 2007-04-12,129100,21296 2007-04-13,129100,21466 2007-04-16,129100,21681 2007-04-17,129100,21648 2007-04-18,129100,21595 2007-04-19,129100,21487 2007-04-20,129100,21670 2007-04-23,129100,21681 2007-04-24,129100,21600 2007-04-25,129100,21699 2007-04-26,129100,21681 2007-04-27,129100,21627 2007-04-30,129100,21645 2007-05-01,129100,21645 2007-05-02,129100,21645 2007-05-03,129100,21626 2007-05-04,129100,21664 2007-05-07,129100,21664 2007-05-08,129100,21683 2007-05-09,129100,21645 2007-05-10,129100,21664 2007-05-11,129100,21645 2007-05-14,129100,21626 2007-05-15,129100,21607 2007-05-16,129100,21626 2007-05-17,129100,21588 2007-05-18,129100,21531 2007-05-21,129100,21742 2007-05-22,129100,21859 2007-05-23,129100,21795 2007-05-24,129100,21478 2007-05-25,129100,21615 2007-05-29,129100,21785 2007-05-30,129100,21986 2007-05-31,129100,22081 2007-06-01,129100,22218 2007-06-04,129100,22292 2007-06-05,129100,22292 2007-06-06,129100,22292 2007-06-07,129100,22311 2007-06-08,129100,22311 2007-06-11,129100,22311 2007-06-12,129100,22311 2007-06-13,129100,22330 2007-06-14,129100,22330 2007-06-15,129100,22330 2007-06-18,129100,22330 2007-06-19,129100,22348 2007-06-20,129100,22348 2007-06-21,129100,22348 2007-06-22,129100,22348 2007-06-25,129100,22367 2007-06-26,129100,22367 2007-06-27,129100,22642 2007-06-28,129100,22686 2007-06-29,129100,22642 2007-07-02,129100,22929 2007-07-03,129100,22868 2007-07-05,129100,22786 2007-07-06,129100,22746 2007-07-09,129100,22854 2007-07-10,129100,22655 2007-07-11,129100,22764 2007-07-12,129100,23118 2007-07-13,129100,23072 2007-07-16,129100,23109 2007-07-17,129100,23027 2007-07-18,129100,22818 2007-07-19,129100,23027 2007-07-20,129100,22936 2007-07-23,129100,22963 2007-07-24,129100,22582 2007-07-25,129100,22473 2007-07-26,129100,22011 2007-07-27,129100,21494 2007-07-30,129100,21720 2007-07-31,129100,21838 2007-08-01,129100,21775 2007-08-02,129100,21794 2007-08-03,129100,21852 2007-08-06,129100,21813 2007-08-07,129100,21813 2007-08-08,129100,21737 2007-08-09,129100,21794 2007-08-10,129100,21794 2007-08-13,129100,21794 2007-08-14,129100,21813 2007-08-15,129100,21813 2007-08-16,129100,21890 2007-08-17,129100,21871 2007-08-20,129100,21909 2007-08-21,129100,21967 2007-08-22,129100,21947 2007-08-23,129100,21947 2007-08-24,129100,22238 2007-08-27,129100,22014 2007-08-28,129100,21501 2007-08-29,129100,21970 2007-08-30,129100,21903 2007-08-31,129100,22204 2007-09-04,129100,22472 2007-09-05,129100,22271 2007-09-06,129100,22349 2007-09-07,129100,21970 2007-09-10,129100,21802 2007-09-11,129100,22081 2007-09-12,129100,22048 2007-09-13,129100,22137 2007-09-14,129100,22226 2007-09-17,129100,22037 2007-09-18,129100,22706 2007-09-19,129100,22706 2007-09-20,129100,22550 2007-09-21,129100,22608 2007-09-24,129100,22628 2007-09-25,129100,22628 2007-09-26,129100,22748 2007-09-27,129100,22841 2007-09-28,129100,22774 2007-10-01,129100,22774 2007-10-02,129100,22774 2007-10-03,129100,22774 2007-10-04,129100,22793 2007-10-05,129100,22793 2007-10-09,129100,22793 2007-10-10,129100,22812 2007-10-11,129100,22812 2007-10-12,129100,22916 2007-10-15,129100,22733 2007-10-16,129100,22577 2007-10-17,129100,22616 2007-10-18,129100,22603 2007-10-19,129100,22028 2007-10-22,129100,22106 2007-10-23,129100,22302 2007-10-24,129100,22250 2007-10-25,129100,22224 2007-10-26,129100,22537 2007-10-29,129100,22613 2007-10-30,129100,22462 2007-10-31,129100,22786 2007-11-01,129100,22159 2007-11-02,129100,22180 2007-11-05,129100,21975 2007-11-06,129100,22245 2007-11-07,129100,21683 2007-11-08,129100,21748 2007-11-09,129100,21785 2007-11-13,129100,21766 2007-11-14,129100,21766 2007-11-15,129100,21859 2007-11-16,129100,21840 2007-11-19,129100,21896 2007-11-20,129100,21877 2007-11-21,129100,21605 2007-11-23,129100,21923 2007-11-26,129100,21560 2007-11-27,129100,21752 2007-11-28,129100,22399 2007-11-29,129100,22399 2007-11-30,129100,22535 2007-12-03,129100,22553 2007-12-04,129100,22405 2007-12-05,129100,22702 2007-12-06,129100,23169 2007-12-07,129100,23226 2007-12-10,129100,23409 2007-12-11,129100,22747 2007-12-12,129100,22782 2007-12-13,129100,22747 2007-12-14,129100,22405 2007-12-17,129100,21983 2007-12-18,129100,22188 2007-12-19,129100,22234 2007-12-20,129100,22485 2007-12-21,129100,22861 2007-12-24,129100,23101 2007-12-26,129100,23124 2007-12-27,129100,23199 2007-12-28,129100,23284 2007-12-31,129100,23274 2008-01-02,129100,23124 2008-01-03,129100,23124 2008-01-04,129100,23182 2008-01-07,129100,23220 2008-01-08,129100,23201 2008-01-09,129100,23239 2008-01-10,129100,23162 2008-01-11,129100,23259 2008-01-14,129100,23278 2008-01-15,129100,23336 2008-01-16,129100,23316 2008-01-17,129100,23374 2008-01-18,129100,23374 2008-01-22,129100,23490 2008-01-23,129100,24070 2008-01-24,129100,24272 2008-01-25,129100,24110 2008-01-28,129100,24596 2008-01-29,129100,24785 2008-01-30,129100,24529 2008-01-31,129100,25028 2008-02-01,129100,25594 2008-02-04,129100,25392 2008-02-05,129100,24717 2008-02-06,129100,24421 2008-02-07,129100,24664 2008-02-08,129100,24650 2008-02-11,129100,24771 2008-02-12,129100,24866 2008-02-13,129100,25298 2008-02-14,129100,24906 2008-02-15,129100,24825 2008-02-19,129100,24893 2008-02-20,129100,24851 2008-02-21,129100,25038 2008-02-22,129100,24997 2008-02-25,129100,24872 2008-02-26,129100,24955 2008-02-27,129100,24997 2008-02-28,129100,25142 2008-02-29,129100,25288 2008-03-03,129100,25246 2008-03-04,129100,25107 2008-03-05,129100,25260 2008-03-06,129100,25218 2008-03-07,129100,25281 2008-03-10,129100,25365 2008-03-11,129100,25218 2008-03-12,129100,25428 2008-03-13,129100,25365 2008-03-14,129100,25470 2008-03-17,129100,25638 2008-03-18,129100,26365 2008-03-19,129100,25507 2008-03-20,129100,25853 2008-03-24,129100,26246 2008-03-25,129100,26639 2008-03-26,129100,26830 2008-03-27,129100,26782 2008-03-28,129100,26782 2008-03-31,129100,26854 2008-04-01,129100,27592 2008-04-02,129100,27616 2008-04-03,129100,27711 2008-04-04,129100,27938 2008-04-07,129100,28128 2008-04-08,129100,27807 2008-04-09,129100,27664 2008-04-10,129100,27473 2008-04-11,129100,27211 2008-04-14,129100,27136 2008-04-15,129100,27286 2008-04-16,129100,28007 2008-04-17,129100,27887 2008-04-18,129100,28277 2008-04-21,129100,28232 2008-04-22,129100,28113 2008-04-23,129100,28160 2008-04-24,129100,27887 2008-04-25,129100,28220 2008-04-28,129100,28410 2008-04-29,129100,28267 2008-04-30,129100,28267 2008-05-01,129100,28267 2008-05-02,129100,28198 2008-05-05,129100,28221 2008-05-06,129100,28175 2008-05-07,129100,28221 2008-05-08,129100,28314 2008-05-09,129100,28314 2008-05-12,129100,28291 2008-05-13,129100,28128 2008-05-14,129100,28082 2008-05-15,129100,28267 2008-05-16,129100,28267 2008-05-19,129100,28314 2008-05-20,129100,28383 2008-05-21,129100,27962 2008-05-22,129100,28093 2008-05-23,129100,27817 2008-05-27,129100,28078 2008-05-28,129100,28311 2008-05-29,129100,28514 2008-05-30,129100,28732 2008-06-02,129100,28529 2008-06-03,129100,28500 2008-06-04,129100,28500 2008-06-05,129100,28500 2008-06-06,129100,28500 2008-06-09,129100,28500 2008-06-10,129100,28522 2008-06-11,129100,28522 2008-06-12,129100,28522 2008-06-13,129100,28522 2008-06-16,129100,28522 2008-06-17,129100,28545 2008-06-18,129100,28545 2008-06-19,129100,28545 2008-06-20,129100,28545 2008-06-23,129100,28545 2008-06-24,129100,28568 2008-06-25,129100,28568 2008-06-26,129100,27872 2008-06-27,129100,27826 2008-06-30,129100,27660 2008-07-01,129100,27681 2008-07-02,129100,27707 2008-07-03,129100,27684 2008-07-07,129100,27729 2008-07-08,129100,27833 2008-07-09,129100,27693 2008-07-10,129100,27713 2008-07-11,129100,27404 2008-07-14,129100,27455 2008-07-15,129100,26875 2008-07-16,129100,27285 2008-07-17,129100,27620 2008-07-18,129100,27731 2008-07-21,129100,28096 2008-07-22,129100,27990 2008-07-23,129100,28261 2008-07-24,129100,27873 2008-07-25,129100,27784 2008-07-28,129100,27455 2008-07-29,129100,27643 2008-07-30,129100,27975 2008-07-31,129100,27655 2008-08-01,129100,27366 2008-08-04,129100,27322 2008-08-05,129100,27286 2008-08-06,129100,27205 2008-08-07,129100,27357 2008-08-08,129100,27358 2008-08-11,129100,27281 2008-08-12,129100,27378 2008-08-13,129100,27334 2008-08-14,129100,27382 2008-08-15,129100,27443 2008-08-18,129100,27476 2008-08-19,129100,27453 2008-08-20,129100,27572 2008-08-21,129100,27497 2008-08-22,129100,27462 2008-08-25,129100,27561 2008-08-26,129100,27680 2008-08-27,129100,28008 2008-08-28,129100,28466 2008-08-29,129100,28203 2008-09-02,129100,28000 2008-09-03,129100,27893 2008-09-04,129100,27166 2008-09-05,129100,27239 2008-09-08,129100,27544 2008-09-09,129100,26491 2008-09-10,129100,26834 2008-09-11,129100,26977 2008-09-12,129100,27243 2008-09-15,129100,26048 2008-09-16,129100,26631 2008-09-17,129100,26575 2008-09-18,129100,26482 2008-09-19,129100,26297 2008-09-22,129100,26271 2008-09-23,129100,26234 2008-09-24,129100,26183 2008-09-25,129100,26698 2008-09-26,129100,26789 2008-09-29,129100,26797 2008-09-30,129100,26800 2008-10-01,129100,26803 2008-10-02,129100,26805 2008-10-03,129100,26808 2008-10-06,129100,26816 2008-10-07,129100,26819 2008-10-08,129100,26822 2008-10-09,129100,26824 2008-10-10,129100,26827 2008-10-14,129100,29783 2008-10-15,129100,27081 2008-10-16,129100,28227 2008-10-17,129100,28051 2008-10-20,129100,29393 2008-10-21,129100,28486 2008-10-22,129100,26757 2008-10-23,129100,27096 2008-10-24,129100,26153 2008-10-27,129100,25324 2008-10-28,129100,28058 2008-10-29,129100,28705 2008-10-30,129100,29958 2008-10-31,129100,30967 2008-11-03,129100,30982 2008-11-04,129100,31678 2008-11-05,129100,30076 2008-11-06,129100,28724 2008-11-07,129100,29371 2008-11-10,129100,28660 2008-11-12,129100,28785 2008-11-13,129100,28583 2008-11-14,129100,28613 2008-11-17,129100,28616 2008-11-18,129100,28709 2008-11-19,129100,28650 2008-11-20,129100,28703 2008-11-21,129100,30354 2008-11-24,129100,32499 2008-11-25,129100,33177 2008-11-26,129100,35026 2008-11-28,129100,35514 2008-12-01,129100,35518 2008-12-02,129100,37212 2008-12-03,129100,38167 2008-12-04,129100,36888 2008-12-05,129100,38507 2008-12-08,129100,40184 2008-12-09,129100,39253 2008-12-10,129100,40083 2008-12-11,129100,38239 2008-12-12,129100,39326 2008-12-15,129100,38291 2008-12-16,129100,40612 2008-12-17,129100,40935 2008-12-18,129100,40227 2008-12-19,129100,40598 2008-12-22,129100,39625 2008-12-23,129100,39328 2008-12-24,129100,39512 2008-12-26,129100,39817 2008-12-29,129100,40212 2008-12-30,129100,41248 2008-12-31,129100,41294 2009-01-02,129100,42143 2009-01-05,129100,42165 2009-01-06,129100,42295 2009-01-07,129100,42410 2009-01-08,129100,42482 2009-01-09,129100,42514 2009-01-12,129100,42628 2009-01-13,129100,42590 2009-01-14,129100,42647 2009-01-15,129100,42607 2009-01-16,129100,42510 2009-01-20,129100,42447 2009-01-21,129100,44438 2009-01-22,129100,43319 2009-01-23,129100,43567 2009-01-26,129100,43845 2009-01-27,129100,44346 2009-01-28,129100,46088 2009-01-29,129100,44367 2009-01-30,129100,43496 2009-02-02,129100,43750 2009-02-03,129100,44092 2009-02-04,129100,43999 2009-02-05,129100,44552 2009-02-06,129100,46119 2009-02-09,129100,46032 2009-02-10,129100,44069 2009-02-11,129100,44280 2009-02-12,129100,44496 2009-02-13,129100,44163 2009-02-17,129100,42178 2009-02-18,129100,41571 2009-02-19,129100,41390 2009-02-20,129100,41459 2009-02-23,129100,41439 2009-02-24,129100,41401 2009-02-25,129100,41217 2009-02-26,129100,41191 2009-02-27,129100,41172 2009-03-02,129100,38813 2009-03-03,129100,38399 2009-03-04,129100,39455 2009-03-05,129100,39640 2009-03-06,129100,39600 2009-03-09,129100,39488 2009-03-10,129100,39429 2009-03-11,129100,39505 2009-03-12,129100,39541 2009-03-13,129100,39540 2009-03-16,129100,39487 2009-03-17,129100,40314 2009-03-18,129100,41411 2009-03-19,129100,41746 2009-03-20,129100,41217 2009-03-23,129100,43592 2009-03-24,129100,42699 2009-03-25,129100,43334 2009-03-26,129100,43667 2009-03-27,129100,42833 2009-03-30,129100,40940 2009-03-31,129100,41731 2009-04-01,129100,42755 2009-04-02,129100,44864 2009-04-03,129100,44967 2009-04-06,129100,44282 2009-04-07,129100,43435 2009-04-08,129100,43734 2009-04-09,129100,44855 2009-04-13,129100,45377 2009-04-14,129100,45346 2009-04-15,129100,45975 2009-04-16,129100,47113 2009-04-17,129100,47576 2009-04-20,129100,45086 2009-04-21,129100,46498 2009-04-22,129100,46417 2009-04-23,129100,47508 2009-04-24,129100,48167 2009-04-27,129100,47736 2009-04-28,129100,47065 2009-04-29,129100,48235 2009-04-30,129100,48238 2009-05-01,129100,48242 2009-05-04,129100,48306 2009-05-05,129100,48367 2009-05-06,129100,48436 2009-05-07,129100,48325 2009-05-08,129100,48371 2009-05-11,129100,48575 2009-05-12,129100,48613 2009-05-13,129100,48717 2009-05-14,129100,48698 2009-05-15,129100,48716 2009-05-18,129100,48612 2009-05-19,129100,48677 2009-05-20,129100,48850 2009-05-21,129100,47970 2009-05-22,129100,47729 2009-05-26,129100,49514 2009-05-27,129100,48669 2009-05-28,129100,49069 2009-05-29,129100,49838 2009-06-01,129100,51538 2009-06-02,129100,51789 2009-06-03,129100,51794 2009-06-04,129100,51799 2009-06-05,129100,51803 2009-06-08,129100,51817 2009-06-09,129100,51822 2009-06-10,129100,51827 2009-06-11,129100,51831 2009-06-12,129100,51836 2009-06-15,129100,51850 2009-06-16,129100,51854 2009-06-17,129100,51859 2009-06-18,129100,51864 2009-06-19,129100,51868 2009-06-22,129100,51882 2009-06-23,129100,51887 2009-06-24,129100,51892 2009-06-25,129100,53109 2009-06-26,129100,53501 2009-06-29,129100,53757 2009-06-30,129100,53651 2009-07-01,129100,54211 2009-07-02,129100,54354 2009-07-06,129100,54372 2009-07-07,129100,54460 2009-07-08,129100,54160 2009-07-09,129100,54578 2009-07-10,129100,54177 2009-07-13,129100,55120 2009-07-14,129100,55302 2009-07-15,129100,57265 2009-07-16,129100,57605 2009-07-17,129100,57360 2009-07-20,129100,58683 2009-07-21,129100,59052 2009-07-22,129100,59182 2009-07-23,129100,59991 2009-07-24,129100,60466 2009-07-27,129100,60447 2009-07-28,129100,60245 2009-07-29,129100,60065 2009-07-30,129100,61102 2009-07-31,129100,62058 2009-08-03,129100,63573 2009-08-04,129100,63528 2009-08-05,129100,63365 2009-08-06,129100,63445 2009-08-07,129100,63226 2009-08-10,129100,63496 2009-08-11,129100,63661 2009-08-12,129100,63640 2009-08-13,129100,63893 2009-08-14,129100,63997 2009-08-17,129100,64106 2009-08-18,129100,63936 2009-08-19,129100,64037 2009-08-20,129100,64137 2009-08-21,129100,63915 2009-08-24,129100,64107 2009-08-25,129100,64205 2009-08-26,129100,64190 2009-08-27,129100,64308 2009-08-28,129100,64275 2009-08-31,129100,63462 2009-09-01,129100,61996 2009-09-02,129100,61726 2009-09-03,129100,62480 2009-09-04,129100,63339 2009-09-08,129100,64131 2009-09-09,129100,65034 2009-09-10,129100,65873 2009-09-11,129100,65912 2009-09-14,129100,66548 2009-09-15,129100,67218 2009-09-16,129100,68529 2009-09-17,129100,68747 2009-09-18,129100,68571 2009-09-21,129100,68564 2009-09-22,129100,68648 2009-09-23,129100,68785 2009-09-24,129100,68136 2009-09-25,129100,67725 2009-09-28,129100,68942 2009-09-29,129100,68948 2009-09-30,129100,68954 2009-10-01,129100,68960 2009-10-02,129100,68965 2009-10-05,129100,68983 2009-10-06,129100,68989 2009-10-07,129100,68994 2009-10-08,129100,69000 2009-10-09,129100,69006 2009-10-13,129100,69028 2009-10-14,129100,70242 2009-10-15,129100,70531 2009-10-16,129100,69962 2009-10-19,129100,70618 2009-10-20,129100,70183 2009-10-21,129100,69571 2009-10-22,129100,70316 2009-10-23,129100,69460 2009-10-26,129100,68649 2009-10-27,129100,68421 2009-10-28,129100,67092 2009-10-29,129100,68635 2009-10-30,129100,66689 2009-11-02,129100,66801 2009-11-03,129100,67776 2009-11-04,129100,67346 2009-11-05,129100,69060 2009-11-06,129100,68971 2009-11-09,129100,70429 2009-11-10,129100,70475 2009-11-12,129100,70613 2009-11-13,129100,70703 2009-11-16,129100,70975 2009-11-17,129100,70970 2009-11-18,129100,70884 2009-11-19,129100,70927 2009-11-20,129100,70643 2009-11-23,129100,71435 2009-11-24,129100,71242 2009-11-25,129100,71545 2009-11-27,129100,70045 2009-11-30,129100,70248 2009-12-01,129100,70254 2009-12-02,129100,70797 2009-12-03,129100,70040 2009-12-04,129100,71113 2009-12-07,129100,71120 2009-12-08,129100,70558 2009-12-09,129100,70619 2009-12-10,129100,70736 2009-12-11,129100,71243 2009-12-14,129100,72318 2009-12-15,129100,72160 2009-12-16,129100,72644 2009-12-17,129100,71885 2009-12-18,129100,72510 2009-12-21,129100,73244 2009-12-22,129100,73837 2009-12-23,129100,74441 2009-12-24,129100,74769 2009-12-28,129100,75239 2009-12-29,129100,75598 2009-12-30,129100,75133 2009-12-31,129100,75075 2010-01-04,129100,76515 2010-01-05,129100,76850 2010-01-06,129100,76789 2010-01-07,129100,76745 2010-01-08,129100,76818 2010-01-11,129100,76858 2010-01-12,129100,77162 2010-01-13,129100,76991 2010-01-14,129100,77190 2010-01-15,129100,77352 2010-01-19,129100,77269 2010-01-20,129100,76643 2010-01-21,129100,75706 2010-01-22,129100,74177 2010-01-25,129100,74290 2010-01-26,129100,73811 2010-01-27,129100,74353 2010-01-28,129100,73470 2010-01-29,129100,72709 2010-02-01,129100,73747 2010-02-02,129100,74515 2010-02-03,129100,74044 2010-02-04,129100,71524 2010-02-05,129100,71770 2010-02-08,129100,71269 2010-02-09,129100,72217 2010-02-10,129100,72211 2010-02-11,129100,73441 2010-02-12,129100,74024 2010-02-16,129100,75270 2010-02-17,129100,75761 2010-02-18,129100,75624 2010-02-19,129100,75651 2010-02-22,129100,75712 2010-02-23,129100,75998 2010-02-24,129100,75981 2010-02-25,129100,76119 2010-02-26,129100,76300 2010-03-01,129100,77756 2010-03-02,129100,78374 2010-03-03,129100,78454 2010-03-04,129100,78502 2010-03-05,129100,78312 2010-03-08,129100,78303 2010-03-09,129100,78388 2010-03-10,129100,78358 2010-03-11,129100,78380 2010-03-12,129100,78407 2010-03-15,129100,78457 2010-03-16,129100,79781 2010-03-17,129100,80143 2010-03-18,129100,79436 2010-03-19,129100,79102 2010-03-22,129100,79067 2010-03-23,129100,79461 2010-03-24,129100,78539 2010-03-25,129100,78344 2010-03-26,129100,79155 2010-03-29,129100,79720 2010-03-30,129100,79765 2010-03-31,129100,79900 2010-04-01,129100,80862 2010-04-05,129100,80837 2010-04-06,129100,80796 2010-04-07,129100,80685 2010-04-08,129100,80132 2010-04-09,129100,81236 2010-04-12,129100,81968 2010-04-13,129100,81497 2010-04-14,129100,82304 2010-04-15,129100,82352 2010-04-16,129100,81246 2010-04-19,129100,80873 2010-04-20,129100,81965 2010-04-21,129100,82272 2010-04-22,129100,83151 2010-04-23,129100,84093 2010-04-26,129100,84344 2010-04-27,129100,81402 2010-04-28,129100,81002 2010-04-29,129100,81829 2010-04-30,129100,81837 2010-05-03,129100,81860 2010-05-04,129100,82121 2010-05-05,129100,82288 2010-05-06,129100,82669 2010-05-07,129100,82376 2010-05-10,129100,82199 2010-05-11,129100,82183 2010-05-12,129100,82175 2010-05-13,129100,82257 2010-05-14,129100,82629 2010-05-17,129100,82570 2010-05-18,129100,82808 2010-05-19,129100,82773 2010-05-20,129100,82997 2010-05-21,129100,84325 2010-05-24,129100,83376 2010-05-25,129100,83321 2010-05-26,129100,83663 2010-05-27,129100,87175 2010-05-28,129100,86173 2010-06-01,129100,83731 2010-06-02,129100,86237 2010-06-03,129100,86244 2010-06-04,129100,86251 2010-06-07,129100,86272 2010-06-08,129100,86279 2010-06-09,129100,86285 2010-06-10,129100,86293 2010-06-11,129100,86299 2010-06-14,129100,86320 2010-06-15,129100,86327 2010-06-16,129100,86333 2010-06-17,129100,86341 2010-06-18,129100,86347 2010-06-21,129100,86368 2010-06-22,129100,86375 2010-06-23,129100,86381 2010-06-24,129100,86389 2010-06-25,129100,87624 2010-06-28,129100,87242 2010-06-29,129100,83916 2010-06-30,129100,83190 2010-07-01,129100,82648 2010-07-02,129100,82531 2010-07-06,129100,82736 2010-07-07,129100,82634 2010-07-08,129100,83371 2010-07-09,129100,83076 2010-07-12,129100,83049 2010-07-13,129100,84456 2010-07-14,129100,85214 2010-07-15,129100,85606 2010-07-16,129100,83119 2010-07-19,129100,83496 2010-07-20,129100,83812 2010-07-21,129100,82670 2010-07-22,129100,84873 2010-07-23,129100,86075 2010-07-26,129100,86770 2010-07-27,129100,86634 2010-07-28,129100,87084 2010-07-29,129100,87265 2010-07-30,129100,86636 2010-08-02,129100,89129 2010-08-03,129100,89353 2010-08-04,129100,89228 2010-08-05,129100,89327 2010-08-06,129100,89540 2010-08-09,129100,89524 2010-08-10,129100,89607 2010-08-11,129100,89798 2010-08-12,129100,89651 2010-08-13,129100,89807 2010-08-16,129100,90159 2010-08-17,129100,89966 2010-08-18,129100,89957 2010-08-19,129100,90176 2010-08-20,129100,90033 2010-08-23,129100,90100 2010-08-24,129100,90343 2010-08-25,129100,91308 2010-08-26,129100,90600 2010-08-27,129100,92826 2010-08-30,129100,91042 2010-08-31,129100,91121 2010-09-01,129100,94266 2010-09-02,129100,95460 2010-09-03,129100,96883 2010-09-07,129100,95211 2010-09-08,129100,95887 2010-09-09,129100,96018 2010-09-10,129100,96292 2010-09-13,129100,98190 2010-09-14,129100,98023 2010-09-15,129100,98428 2010-09-16,129100,98038 2010-09-17,129100,98055 2010-09-20,129100,98197 2010-09-21,129100,98588 2010-09-22,129100,98667 2010-09-23,129100,98622 2010-09-24,129100,100712 2010-09-27,129100,100142 2010-09-28,129100,100645 2010-09-29,129100,100651 2010-09-30,129100,100656 2010-10-01,129100,100662 2010-10-04,129100,100680 2010-10-05,129100,100685 2010-10-06,129100,100691 2010-10-07,129100,100697 2010-10-08,129100,100703 2010-10-12,129100,100726 2010-10-13,129100,100733 2010-10-14,129100,100368 2010-10-15,129100,100570 2010-10-18,129100,101297 2010-10-19,129100,99691 2010-10-20,129100,100755 2010-10-21,129100,100938 2010-10-22,129100,101179 2010-10-25,129100,101397 2010-10-26,129100,101399 2010-10-27,129100,101139 2010-10-28,129100,101261 2010-10-29,129100,101708 2010-11-01,129100,101509 2010-11-02,129100,102949 2010-11-03,129100,103215 2010-11-04,129100,105451 2010-11-05,129100,105942 2010-11-08,129100,106013 2010-11-09,129100,105592 2010-11-10,129100,105659 2010-11-12,129100,105248 2010-11-15,129100,104731 2010-11-16,129100,104949 2010-11-17,129100,104968 2010-11-18,129100,104894 2010-11-19,129100,105481 2010-11-22,129100,105959 2010-11-23,129100,104749 2010-11-24,129100,106962 2010-11-26,129100,106432 2010-11-29,129100,106264 2010-11-30,129100,105579 2010-12-01,129100,105585 2010-12-02,129100,106804 2010-12-03,129100,107579 2010-12-06,129100,107909 2010-12-07,129100,108101 2010-12-08,129100,107954 2010-12-09,129100,108386 2010-12-10,129100,109417 2010-12-13,129100,109020 2010-12-14,129100,108915 2010-12-15,129100,108331 2010-12-16,129100,109421 2010-12-17,129100,109825 2010-12-20,129100,110185 2010-12-21,129100,111227 2010-12-22,129100,111434 2010-12-23,129100,111210 2010-12-27,129100,110999 2010-12-28,129100,111318 2010-12-29,129100,111788 2010-12-30,129100,111495 2010-12-31,129100,112088 2011-01-03,129100,112196 2011-01-04,129100,112214 2011-01-05,129100,111589 2011-01-06,129100,111862 2011-01-07,129100,112316 2011-01-10,129100,112422 2011-01-11,129100,112302 2011-01-12,129100,112277 2011-01-13,129100,112557 2011-01-14,129100,112444 2011-01-18,129100,112334 2011-01-19,129100,109960 2011-01-20,129100,108910 2011-01-21,129100,108509 2011-01-24,129100,109491 2011-01-25,129100,109567 2011-01-26,129100,111026 2011-01-27,129100,111485 2011-01-28,129100,109091 2011-01-31,129100,109951 2011-02-01,129100,111966 2011-02-02,129100,111678 2011-02-03,129100,112024 2011-02-04,129100,112317 2011-02-07,129100,113342 2011-02-08,129100,113941 2011-02-09,129100,113448 2011-02-10,129100,113951 2011-02-11,129100,115134 2011-02-14,129100,115734 2011-02-15,129100,115019 2011-02-16,129100,116029 2011-02-17,129100,116319 2011-02-18,129100,116259 2011-02-22,129100,116815 2011-02-23,129100,116748 2011-02-24,129100,116955 2011-02-25,129100,117064 2011-02-28,129100,117243 2011-03-01,129100,115108 2011-03-02,129100,115660 2011-03-03,129100,118022 2011-03-04,129100,118503 2011-03-07,129100,118516 2011-03-08,129100,118293 2011-03-09,129100,118663 2011-03-10,129100,119033 2011-03-11,129100,119015 2011-03-14,129100,119284 2011-03-15,129100,119283 2011-03-16,129100,117022 2011-03-17,129100,120406 2011-03-18,129100,121333 2011-03-21,129100,124508 2011-03-22,129100,124533 2011-03-23,129100,124268 2011-03-24,129100,125567 2011-03-25,129100,124802 2011-03-28,129100,125169 2011-03-29,129100,124900 2011-03-30,129100,126250 2011-03-31,129100,126248 2011-04-01,129100,127543 2011-04-04,129100,127555 2011-04-05,129100,127059 2011-04-06,129100,127852 2011-04-07,129100,127447 2011-04-08,129100,129176 2011-04-11,129100,129208 2011-04-12,129100,127558 2011-04-13,129100,128473 2011-04-14,129100,128739 2011-04-15,129100,129802 2011-04-18,129100,127883 2011-04-19,129100,128372 2011-04-20,129100,130654 2011-04-21,129100,131636 2011-04-25,129100,131280 2011-04-26,129100,131939 2011-04-27,129100,133694 2011-04-28,129100,134484 2011-04-29,129100,134507 2011-05-02,129100,134528 2011-05-03,129100,134701 2011-05-04,129100,134849 2011-05-05,129100,135156 2011-05-06,129100,135229 2011-05-09,129100,135359 2011-05-10,129100,135069 2011-05-11,129100,135304 2011-05-12,129100,135089 2011-05-13,129100,135305 2011-05-16,129100,135572 2011-05-17,129100,135763 2011-05-18,129100,135462 2011-05-19,129100,135481 2011-05-20,129100,134636 2011-05-23,129100,132430 2011-05-24,129100,132097 2011-05-25,129100,133405 2011-05-26,129100,134751 2011-05-27,129100,135714 2011-05-31,129100,137254 2011-06-01,129100,133587 2011-06-02,129100,133557 2011-06-03,129100,133566 2011-06-06,129100,133594 2011-06-07,129100,133603 2011-06-08,129100,133611 2011-06-09,129100,133621 2011-06-10,129100,133630 2011-06-13,129100,133658 2011-06-14,129100,133667 2011-06-15,129100,133676 2011-06-16,129100,133686 2011-06-17,129100,133695 2011-06-20,129100,133722 2011-06-21,129100,133732 2011-06-22,129100,133741 2011-06-23,129100,133750 2011-06-24,129100,133759 2011-06-27,129100,134677 2011-06-28,129100,136759 2011-06-29,129100,137630 2011-06-30,129100,138796 2011-07-01,129100,140996 2011-07-05,129100,141413 2011-07-06,129100,141594 2011-07-07,129100,142264 2011-07-08,129100,141310 2011-07-11,129100,137849 2011-07-12,129100,136716 2011-07-13,129100,139016 2011-07-14,129100,137964 2011-07-15,129100,137480 2011-07-18,129100,135165 2011-07-19,129100,136912 2011-07-20,129100,138726 2011-07-21,129100,141116 2011-07-22,129100,142141 2011-07-25,129100,141223 2011-07-26,129100,142322 2011-07-27,129100,139184 2011-07-28,129100,139456 2011-07-29,129100,139087 2011-08-01,129100,137741 2011-08-02,129100,138384 2011-08-03,129100,138468 2011-08-04,129100,139102 2011-08-05,129100,138345 2011-08-08,129100,138960 2011-08-09,129100,139650 2011-08-10,129100,140071 2011-08-11,129100,139055 2011-08-12,129100,139585 2011-08-15,129100,139281 2011-08-16,129100,139646 2011-08-17,129100,139899 2011-08-18,129100,140171 2011-08-19,129100,140082 2011-08-22,129100,139918 2011-08-23,129100,139481 2011-08-24,129100,141395 2011-08-25,129100,138122 2011-08-26,129100,141716 2011-08-29,129100,147710 2011-08-30,129100,148438 2011-08-31,129100,148657 2011-09-01,129100,145827 2011-09-02,129100,141213 2011-09-06,129100,140466 2011-09-07,129100,145968 2011-09-08,129100,143716 2011-09-09,129100,139695 2011-09-12,129100,140544 2011-09-13,129100,142867 2011-09-14,129100,145351 2011-09-15,129100,147287 2011-09-16,129100,147420 2011-09-19,129100,148097 2011-09-20,129100,147990 2011-09-21,129100,148472 2011-09-22,129100,149179 2011-09-23,129100,148426 2011-09-26,129100,151892 2011-09-27,129100,153515 2011-09-28,129100,150379 2011-09-29,129100,150387 2011-09-30,129100,150395 2011-10-03,129100,150419 2011-10-04,129100,150425 2011-10-05,129100,150432 2011-10-06,129100,150439 2011-10-07,129100,150445 2011-10-11,129100,150473 2011-10-12,129100,150479 2011-10-13,129100,150486 2011-10-14,129100,153101 2011-10-17,129100,150140 2011-10-18,129100,153209 2011-10-19,129100,151294 2011-10-20,129100,151986 2011-10-21,129100,154850 2011-10-24,129100,156842 2011-10-25,129100,153701 2011-10-26,129100,155322 2011-10-27,129100,160659 2011-10-28,129100,160724 2011-10-31,129100,156831 2011-11-01,129100,151682 2011-11-02,129100,155043 2011-11-03,129100,158588 2011-11-04,129100,158330 2011-11-07,129100,158104 2011-11-08,129100,159830 2011-11-09,129100,160181 2011-11-10,129100,159689 2011-11-14,129100,159869 2011-11-15,129100,159599 2011-11-16,129100,159778 2011-11-17,129100,159974 2011-11-18,129100,159714 2011-11-21,129100,156628 2011-11-22,129100,155649 2011-11-23,129100,151307 2011-11-25,129100,150317 2011-11-28,129100,156164 2011-11-29,129100,156045 2011-11-30,129100,163965 2011-12-01,129100,163973 2011-12-02,129100,164556 2011-12-05,129100,166797 2011-12-06,129100,166410 2011-12-07,129100,166208 2011-12-08,129100,161538 2011-12-09,129100,165605 2011-12-12,129100,162940 2011-12-13,129100,159938 2011-12-14,129100,157541 2011-12-15,129100,158866 2011-12-16,129100,160407 2011-12-19,129100,157533 2011-12-20,129100,163282 2011-12-21,129100,163731 2011-12-22,129100,165155 2011-12-23,129100,165988 2011-12-27,129100,166446 2011-12-28,129100,164261 2011-12-29,129100,166128 2011-12-30,129100,167336 2012-01-03,129100,171405 2012-01-04,129100,171279 2012-01-05,129100,171257 2012-01-06,129100,171529 2012-01-09,129100,171642 2012-01-10,129100,171653 2012-01-11,129100,172055 2012-01-12,129100,171985 2012-01-13,129100,172460 2012-01-17,129100,172549 2012-01-18,129100,175349 2012-01-19,129100,176380 2012-01-20,129100,176437 2012-01-23,129100,176288 2012-01-24,129100,177198 2012-01-25,129100,179314 2012-01-26,129100,178518 2012-01-27,129100,179729 2012-01-30,129100,178657 2012-01-31,129100,178616 2012-02-01,129100,182135 2012-02-02,129100,182770 2012-02-03,129100,186314 2012-02-06,129100,186114 2012-02-07,129100,186162 2012-02-08,129100,186447 2012-02-09,129100,186466 2012-02-10,129100,184425 2012-02-13,129100,186491 2012-02-14,129100,185976 2012-02-15,129100,185111 2012-02-16,129100,188278 2012-02-17,129100,188250 2012-02-21,129100,188078 2012-02-22,129100,188433 2012-02-23,129100,188568 2012-02-24,129100,188641 2012-02-27,129100,189076 2012-02-28,129100,189099 2012-02-29,129100,189078 2012-03-01,129100,190497 2012-03-02,129100,188487 2012-03-05,129100,187960 2012-03-06,129100,188267 2012-03-07,129100,187983 2012-03-08,129100,187803 2012-03-09,129100,187701 2012-03-12,129100,187806 2012-03-13,129100,187318 2012-03-14,129100,186249 2012-03-15,129100,186396 2012-03-16,129100,188201 2012-03-19,129100,188859 2012-03-20,129100,186815 2012-03-21,129100,185776 2012-03-22,129100,185050 2012-03-23,129100,185425 2012-03-26,129100,188023 2012-03-27,129100,187451 2012-03-28,129100,186033 2012-03-29,129100,184219 2012-03-30,129100,185508 2012-04-02,129100,187537 2012-04-03,129100,184988 2012-04-04,129100,180670 2012-04-05,129100,180328 2012-04-09,129100,179878 2012-04-10,129100,175664 2012-04-11,129100,177674 2012-04-12,129100,180029 2012-04-13,129100,177889 2012-04-16,129100,177945 2012-04-17,129100,180610 2012-04-18,129100,179665 2012-04-19,129100,179117 2012-04-20,129100,179666 2012-04-23,129100,177425 2012-04-24,129100,179091 2012-04-25,129100,181241 2012-04-26,129100,181431 2012-04-27,129100,182511 2012-04-30,129100,182539 2012-05-01,129100,182549 2012-05-02,129100,182857 2012-05-03,129100,182943 2012-05-04,129100,183217 2012-05-07,129100,183226 2012-05-08,129100,183430 2012-05-09,129100,183279 2012-05-10,129100,183171 2012-05-11,129100,183373 2012-05-14,129100,183614 2012-05-15,129100,183605 2012-05-16,129100,183589 2012-05-17,129100,183843 2012-05-18,129100,183732 2012-05-21,129100,188132 2012-05-22,129100,187791 2012-05-23,129100,188862 2012-05-24,129100,189262 2012-05-25,129100,189192 2012-05-29,129100,191729 2012-05-30,129100,187987 2012-05-31,129100,187593 2012-06-01,129100,181698 2012-06-04,129100,181030 2012-06-05,129100,181037 2012-06-06,129100,181043 2012-06-07,129100,181050 2012-06-08,129100,181056 2012-06-11,129100,181077 2012-06-12,129100,181083 2012-06-13,129100,181091 2012-06-14,129100,181098 2012-06-15,129100,181104 2012-06-18,129100,181125 2012-06-19,129100,181132 2012-06-20,129100,181138 2012-06-21,129100,181145 2012-06-22,129100,181151 2012-06-25,129100,181172 2012-06-26,129100,181179 2012-06-27,129100,183153 2012-06-28,129100,183148 2012-06-29,129100,188303 2012-07-02,129100,189847 2012-07-03,129100,189563 2012-07-05,129100,189829 2012-07-06,129100,190197 2012-07-09,129100,188759 2012-07-10,129100,189102 2012-07-11,129100,189102 2012-07-12,129100,186365 2012-07-13,129100,189713 2012-07-16,129100,189338 2012-07-17,129100,190595 2012-07-18,129100,190711 2012-07-19,129100,193038 2012-07-20,129100,189562 2012-07-23,129100,184822 2012-07-24,129100,183861 2012-07-25,129100,183464 2012-07-26,129100,189698 2012-07-27,129100,193185 2012-07-30,129100,193537 2012-07-31,129100,192507 2012-08-01,129100,192292 2012-08-02,129100,192711 2012-08-03,129100,192055 2012-08-06,129100,192292 2012-08-07,129100,191775 2012-08-08,129100,191660 2012-08-09,129100,191636 2012-08-10,129100,191863 2012-08-13,129100,191853 2012-08-14,129100,191334 2012-08-15,129100,190719 2012-08-16,129100,190466 2012-08-17,129100,190651 2012-08-20,129100,190749 2012-08-21,129100,190859 2012-08-22,129100,191562 2012-08-23,129100,191895 2012-08-24,129100,192583 2012-08-27,129100,192496 2012-08-28,129100,193237 2012-08-29,129100,193701 2012-08-30,129100,192107 2012-08-31,129100,193068 2012-09-04,129100,194779 2012-09-05,129100,194665 2012-09-06,129100,198493 2012-09-07,129100,199656 2012-09-10,129100,198824 2012-09-11,129100,199302 2012-09-12,129100,200152 2012-09-13,129100,202455 2012-09-14,129100,204677 2012-09-17,129100,202856 2012-09-18,129100,202110 2012-09-19,129100,202368 2012-09-20,129100,202466 2012-09-21,129100,202618 2012-09-24,129100,202936 2012-09-25,129100,203180 2012-09-26,129100,202052 2012-09-27,129100,204015 2012-09-28,129100,203101 2012-10-01,129100,203106 2012-10-02,129100,203115 2012-10-03,129100,203123 2012-10-04,129100,203130 2012-10-05,129100,203137 2012-10-09,129100,203168 2012-10-10,129100,203176 2012-10-11,129100,203184 2012-10-12,129100,202580 2012-10-15,129100,204219 2012-10-16,129100,206314 2012-10-17,129100,207190 2012-10-18,129100,206690 2012-10-19,129100,203265 2012-10-22,129100,203363 2012-10-23,129100,200424 2012-10-24,129100,199811 2012-10-25,129100,200409 2012-10-26,129100,200263 2012-10-31,129100,201500 2012-11-01,129100,204719 2012-11-02,129100,201988 2012-11-05,129100,203077 2012-11-06,129100,204787 2012-11-07,129100,200202 2012-11-08,129100,197565 2012-11-09,129100,197509 2012-11-13,129100,197590 2012-11-14,129100,197532 2012-11-15,129100,197483 2012-11-16,129100,197539 2012-11-19,129100,197377 2012-11-20,129100,197115 2012-11-21,129100,198112 2012-11-23,129100,200333 2012-11-26,129100,200432 2012-11-27,129100,200091 2012-11-28,129100,201440 2012-11-29,129100,203311 2012-11-30,129100,203466 2012-12-03,129100,203489 2012-12-04,129100,203558 2012-12-05,129100,203647 2012-12-06,129100,204219 2012-12-07,129100,204572 2012-12-10,129100,205405 2012-12-11,129100,206841 2012-12-12,129100,206190 2012-12-13,129100,204962 2012-12-14,129100,204601 2012-12-17,129100,206822 2012-12-18,129100,209788 2012-12-19,129100,209711 2012-12-20,129100,210816 2012-12-21,129100,209255 2012-12-24,129100,208748 2012-12-26,129100,207237 2012-12-27,129100,207605 2012-12-28,129100,207136 2012-12-31,129100,208498 2013-01-02,129100,212410 2013-01-03,129100,211822 2013-01-04,129100,211761 2013-01-07,129100,212203 2013-01-08,129100,212297 2013-01-09,129100,212426 2013-01-10,129100,212131 2013-01-11,129100,212318 2013-01-14,129100,212452 2013-01-15,129100,212575 2013-01-16,129100,212580 2013-01-17,129100,212194 2013-01-18,129100,212420 2013-01-22,129100,212553 2013-01-23,129100,212326 2013-01-24,129100,213141 2013-01-25,129100,214845 2013-01-28,129100,214860 2013-01-29,129100,214739 2013-01-30,129100,213146 2013-01-31,129100,214074 2013-02-01,129100,216038 2013-02-04,129100,213657 2013-02-05,129100,215502 2013-02-06,129100,216371 2013-02-07,129100,215792 2013-02-08,129100,217331 2013-02-11,129100,217012 2013-02-12,129100,217761 2013-02-13,129100,218337 2013-02-14,129100,218872 2013-02-15,129100,218606 2013-02-19,129100,220218 2013-02-20,129100,220267 2013-02-21,129100,220528 2013-02-22,129100,220629 2013-02-25,129100,221237 2013-02-26,129100,221349 2013-02-27,129100,221217 2013-02-28,129100,221399 2013-03-01,129100,221539 2013-03-04,129100,222314 2013-03-05,129100,224919 2013-03-06,129100,224569 2013-03-07,129100,224086 2013-03-08,129100,223614 2013-03-11,129100,223690 2013-03-12,129100,224001 2013-03-13,129100,224051 2013-03-14,129100,223979 2013-03-15,129100,224241 2013-03-18,129100,221073 2013-03-19,129100,220380 2013-03-20,129100,221232 2013-03-21,129100,220900 2013-03-22,129100,220972 2013-03-25,129100,220019 2013-03-26,129100,219818 2013-03-27,129100,218992 2013-03-28,129100,219769 2013-04-01,129100,218739 2013-04-02,129100,220085 2013-04-03,129100,218741 2013-04-04,129100,220095 2013-04-05,129100,218034 2013-04-08,129100,219034 2013-04-09,129100,220128 2013-04-10,129100,223705 2013-04-11,129100,226546 2013-04-12,129100,225745 2013-04-15,129100,218099 2013-04-16,129100,221804 2013-04-17,129100,218301 2013-04-18,129100,216968 2013-04-19,129100,219714 2013-04-22,129100,220190 2013-04-23,129100,223449 2013-04-24,129100,225775 2013-04-25,129100,227493 2013-04-26,129100,227791 2013-04-29,129100,229600 2013-04-30,129100,229610 2013-05-01,129100,229619 2013-05-02,129100,229651 2013-05-03,129100,228728 2013-05-06,129100,228499 2013-05-07,129100,228402 2013-05-08,129100,228623 2013-05-09,129100,228487 2013-05-10,129100,227713 2013-05-13,129100,227569 2013-05-14,129100,227309 2013-05-15,129100,227352 2013-05-16,129100,228064 2013-05-17,129100,227255 2013-05-20,129100,227172 2013-05-21,129100,227475 2013-05-22,129100,223844 2013-05-23,129100,223855 2013-05-24,129100,223407 2013-05-28,129100,225501 2013-05-29,129100,223467 2013-05-30,129100,225004 2013-05-31,129100,222701 2013-06-03,129100,222870 2013-06-04,129100,221291 2013-06-05,129100,221302 2013-06-06,129100,221313 2013-06-07,129100,221324 2013-06-10,129100,221355 2013-06-11,129100,221366 2013-06-12,129100,221376 2013-06-13,129100,221387 2013-06-14,129100,221398 2013-06-17,129100,221429 2013-06-18,129100,221441 2013-06-19,129100,221452 2013-06-20,129100,221461 2013-06-21,129100,221472 2013-06-24,129100,221505 2013-06-25,129100,221514 2013-06-26,129100,221525 2013-06-27,129100,224846 2013-06-28,129100,224432 2013-07-01,129100,227253 2013-07-02,129100,227444 2013-07-03,129100,227068 2013-07-05,129100,224765 2013-07-08,129100,225731 2013-07-09,129100,227427 2013-07-10,129100,229068 2013-07-11,129100,234503 2013-07-12,129100,232877 2013-07-15,129100,233296 2013-07-16,129100,234341 2013-07-17,129100,234511 2013-07-18,129100,235694 2013-07-19,129100,235971 2013-07-22,129100,237796 2013-07-23,129100,237986 2013-07-24,129100,238754 2013-07-25,129100,237349 2013-07-26,129100,236694 2013-07-29,129100,234910 2013-07-30,129100,235505 2013-07-31,129100,234799 2013-08-01,129100,237154 2013-08-02,129100,238531 2013-08-05,129100,238226 2013-08-06,129100,238173 2013-08-07,129100,238540 2013-08-08,129100,238800 2013-08-09,129100,238862 2013-08-12,129100,238645 2013-08-13,129100,237535 2013-08-14,129100,237585 2013-08-15,129100,236964 2013-08-16,129100,236136 2013-08-19,129100,235472 2013-08-20,129100,236171 2013-08-21,129100,235728 2013-08-22,129100,235282 2013-08-23,129100,236236 2013-08-26,129100,236410 2013-08-27,129100,231342 2013-08-28,129100,232055 2013-08-29,129100,233722 2013-08-30,129100,230905 2013-09-03,129100,231795 2013-09-04,129100,233868 2013-09-05,129100,234583 2013-09-06,129100,234953 2013-09-09,129100,238504 2013-09-10,129100,240674 2013-09-11,129100,241008 2013-09-12,129100,239887 2013-09-13,129100,240665 2013-09-16,129100,241504 2013-09-17,129100,243509 2013-09-18,129100,245320 2013-09-19,129100,245048 2013-09-20,129100,245210 2013-09-23,129100,245495 2013-09-24,129100,246215 2013-09-25,129100,245545 2013-09-26,129100,246450 2013-09-27,129100,245461 2013-09-30,129100,245509 2013-10-01,129100,245526 2013-10-02,129100,245540 2013-10-03,129100,245555 2013-10-04,129100,245571 2013-10-07,129100,245616 2013-10-08,129100,245631 2013-10-09,129100,245647 2013-10-10,129100,245661 2013-10-11,129100,247207 2013-10-15,129100,246464 2013-10-16,129100,249899 2013-10-17,129100,251599 2013-10-18,129100,253250 2013-10-21,129100,253278 2013-10-22,129100,254735 2013-10-23,129100,253535 2013-10-24,129100,254367 2013-10-25,129100,255482 2013-10-28,129100,255826 2013-10-29,129100,256540 2013-10-30,129100,253934 2013-10-31,129100,253262 2013-11-01,129100,253012 2013-11-04,129100,255123 2013-11-05,129100,254161 2013-11-06,129100,253282 2013-11-07,129100,248740 2013-11-08,129100,252539 2013-11-12,129100,252341 2013-11-13,129100,252888 2013-11-14,129100,253507 2013-11-15,129100,253614 2013-11-18,129100,254161 2013-11-19,129100,253758 2013-11-20,129100,253061 2013-11-21,129100,256697 2013-11-22,129100,257867 2013-11-25,129100,257415 2013-11-26,129100,258770 2013-11-27,129100,259849 2013-11-29,129100,259776 2013-12-02,129100,259805 2013-12-03,129100,258707 2013-12-04,129100,258591 2013-12-05,129100,258678 2013-12-06,129100,260368 2013-12-09,129100,260572 2013-12-10,129100,259507 2013-12-11,129100,255379 2013-12-12,129100,255871 2013-12-13,129100,256850 2013-12-16,129100,259012 2013-12-17,129100,258997 2013-12-18,129100,262122 2013-12-19,129100,260584 2013-12-20,129100,264160 2013-12-23,129100,266246 2013-12-24,129100,267403 2013-12-26,129100,268470 2013-12-27,129100,271817 2013-12-30,129100,272485 2013-12-31,129100,272782 2014-01-02,129100,269812 2014-01-03,129100,269758 2014-01-06,129100,270245 2014-01-07,129100,270596 2014-01-08,129100,269842 2014-01-09,129100,270166 2014-01-10,129100,271582 2014-01-13,129100,272119 2014-01-14,129100,271455 2014-01-15,129100,271292 2014-01-16,129100,271897 2014-01-17,129100,272034 2014-01-21,129100,272178 2014-01-22,129100,273606 2014-01-23,129100,271490 2014-01-24,129100,264709 2014-01-27,129100,261735 2014-01-28,129100,264535 2014-01-29,129100,261483 2014-01-30,129100,265320 2014-01-31,129100,263917 2014-02-03,129100,255865 2014-02-04,129100,258286 2014-02-05,129100,257042 2014-02-06,129100,259885 2014-02-07,129100,263001 2014-02-10,129100,263656 2014-02-11,129100,266108 2014-02-12,129100,267289 2014-02-13,129100,270125 2014-02-14,129100,270676 2014-02-18,129100,273176 2014-02-19,129100,271029 2014-02-20,129100,270736 2014-02-21,129100,271049 2014-02-24,129100,270956 2014-02-25,129100,271747 2014-02-26,129100,272053 2014-02-27,129100,272507 2014-02-28,129100,272507 2014-03-03,129100,270953 2014-03-04,129100,276526 2014-03-05,129100,276063 2014-03-06,129100,275597 2014-03-07,129100,274923 2014-03-10,129100,275057 2014-03-11,129100,275232 2014-03-12,129100,275800 2014-03-13,129100,276670 2014-03-14,129100,276623 2014-03-17,129100,276013 2014-03-18,129100,277820 2014-03-19,129100,275370 2014-03-20,129100,273950 2014-03-21,129100,274674 2014-03-24,129100,273754 2014-03-25,129100,276081 2014-03-26,129100,278385 2014-03-27,129100,278933 2014-03-28,129100,280590 2014-03-31,129100,282283 2014-04-01,129100,283428 2014-04-02,129100,283854 2014-04-03,129100,283656 2014-04-04,129100,283072 2014-04-07,129100,282367 2014-04-08,129100,282349 2014-04-09,129100,285097 2014-04-10,129100,280524 2014-04-11,129100,279719 2014-04-14,129100,280770 2014-04-15,129100,282161 2014-04-16,129100,285710 2014-04-17,129100,286841 2014-04-21,129100,288126 2014-04-22,129100,291196 2014-04-23,129100,291192 2014-04-24,129100,291378 2014-04-25,129100,290411 2014-04-28,129100,290162 2014-04-29,129100,292104 2014-04-30,129100,292125 2014-05-01,129100,292143 2014-05-02,129100,292299 2014-05-05,129100,292085 2014-05-06,129100,292411 2014-05-07,129100,292603 2014-05-08,129100,292803 2014-05-09,129100,292402 2014-05-12,129100,292055 2014-05-13,129100,292571 2014-05-14,129100,293632 2014-05-15,129100,294042 2014-05-16,129100,293768 2014-05-19,129100,293610 2014-05-20,129100,294058 2014-05-21,129100,295833 2014-05-22,129100,297865 2014-05-23,129100,300296 2014-05-27,129100,303259 2014-05-28,129100,302335 2014-05-29,129100,303696 2014-05-30,129100,302778 2014-06-02,129100,302798 2014-06-03,129100,302623 2014-06-04,129100,302642 2014-06-05,129100,302661 2014-06-06,129100,302677 2014-06-09,129100,302734 2014-06-10,129100,302753 2014-06-11,129100,302772 2014-06-12,129100,302790 2014-06-13,129100,302809 2014-06-16,129100,302866 2014-06-17,129100,302882 2014-06-18,129100,302901 2014-06-19,129100,302920 2014-06-20,129100,302939 2014-06-23,129100,302995 2014-06-24,129100,303014 2014-06-25,129100,303033 2014-06-26,129100,302739 2014-06-27,129100,304337 2014-06-30,129100,305606 2014-07-01,129100,308334 2014-07-02,129100,307466 2014-07-03,129100,307117 2014-07-07,129100,307606 2014-07-08,129100,308215 2014-07-09,129100,308023 2014-07-10,129100,305010 2014-07-11,129100,305228 2014-07-14,129100,307886 2014-07-15,129100,306590 2014-07-16,129100,308928 2014-07-17,129100,306723 2014-07-18,129100,306237 2014-07-21,129100,305478 2014-07-22,129100,307824 2014-07-23,129100,308329 2014-07-24,129100,309012 2014-07-25,129100,307555 2014-07-28,129100,307527 2014-07-29,129100,307725 2014-07-30,129100,305908 2014-07-31,129100,303295 2014-08-01,129100,301030 2014-08-04,129100,301248 2014-08-05,129100,301314 2014-08-06,129100,301296 2014-08-07,129100,301953 2014-08-08,129100,301915 2014-08-11,129100,301902 2014-08-12,129100,301686 2014-08-13,129100,302192 2014-08-14,129100,302639 2014-08-15,129100,303287 2014-08-18,129100,302683 2014-08-19,129100,302443 2014-08-20,129100,302192 2014-08-21,129100,302567 2014-08-22,129100,302652 2014-08-25,129100,302859 2014-08-26,129100,304328 2014-08-27,129100,304169 2014-08-28,129100,303237 2014-08-29,129100,305002 2014-09-02,129100,306105 2014-09-03,129100,304945 2014-09-04,129100,303770 2014-09-05,129100,304822 2014-09-08,129100,304856 2014-09-09,129100,301974 2014-09-10,129100,303124 2014-09-11,129100,304594 2014-09-12,129100,301765 2014-09-15,129100,298930 2014-09-16,129100,300533 2014-09-17,129100,300330 2014-09-18,129100,300125 2014-09-19,129100,300758 2014-09-22,129100,301141 2014-09-23,129100,301549 2014-09-24,129100,303921 2014-09-25,129100,299011 2014-09-26,129100,301628 2014-09-29,129100,301682 2014-09-30,129100,301699 2014-10-01,129100,301716 2014-10-02,129100,301736 2014-10-03,129100,301755 2014-10-06,129100,301815 2014-10-07,129100,301834 2014-10-08,129100,301855 2014-10-09,129100,301873 2014-10-10,129100,301892 2014-10-14,129100,297407 2014-10-15,129100,295011 2014-10-16,129100,295069 2014-10-17,129100,298876 2014-10-20,129100,301616 2014-10-21,129100,307529 2014-10-22,129100,305321 2014-10-23,129100,309077 2014-10-24,129100,311260 2014-10-27,129100,310797 2014-10-28,129100,314509 2014-10-29,129100,313292 2014-10-30,129100,314969 2014-10-31,129100,319352 2014-11-03,129100,319352 2014-11-04,129100,317436 2014-11-05,129100,317771 2014-11-06,129100,319818 2014-11-07,129100,320138 2014-11-10,129100,321217 2014-11-12,129100,321350 2014-11-13,129100,321510 2014-11-14,129100,321862 2014-11-17,129100,321671 2014-11-18,129100,321764 2014-11-19,129100,321344 2014-11-20,129100,321682 2014-11-21,129100,322828 2014-11-24,129100,325533 2014-11-25,129100,325542 2014-11-26,129100,326296 2014-11-28,129100,323376 2014-12-01,129100,323396 2014-12-02,129100,325588 2014-12-03,129100,328286 2014-12-04,129100,327433 2014-12-05,129100,328821 2014-12-08,129100,325300 2014-12-09,129100,327971 2014-12-10,129100,321415 2014-12-11,129100,322900 2014-12-12,129100,318713 2014-12-15,129100,315865 2014-12-16,129100,314529 2014-12-17,129100,322837 2014-12-18,129100,328430 2014-12-19,129100,329961 2014-12-22,129100,331270 2014-12-23,129100,331868 2014-12-24,129100,332995 2014-12-26,129100,332954 2014-12-29,129100,333642 2014-12-30,129100,330735 2014-12-31,129100,327836 2015-01-02,129100,327822 2015-01-05,129100,328884 2015-01-06,129100,329928 2015-01-07,129100,330046 2015-01-08,129100,329316 2015-01-09,129100,329982 2015-01-12,129100,330800 2015-01-13,129100,331046 2015-01-14,129100,331659 2015-01-15,129100,332475 2015-01-16,129100,331620 2015-01-20,129100,331870 2015-01-21,129100,332802 2015-01-22,129100,338827 2015-01-23,129100,338257 2015-01-26,129100,341926 2015-01-27,129100,339888 2015-01-28,129100,334850 2015-01-29,129100,337852 2015-01-30,129100,332731 2015-02-02,129100,335655 2015-02-03,129100,341442 2015-02-04,129100,340222 2015-02-05,129100,344675 2015-02-06,129100,343733 2015-02-09,129100,341657 2015-02-10,129100,344189 2015-02-11,129100,344240 2015-02-12,129100,348022 2015-02-13,129100,350317 2015-02-17,129100,350704 2015-02-18,129100,351961 2015-02-19,129100,351433 2015-02-20,129100,351172 2015-02-23,129100,352339 2015-02-24,129100,353562 2015-02-25,129100,353812 2015-02-26,129100,353088 2015-02-27,129100,353644 2015-03-02,129100,356189 2015-03-03,129100,354938 2015-03-04,129100,353479 2015-03-05,129100,353763 2015-03-06,129100,351688 2015-03-09,129100,352392 2015-03-10,129100,353295 2015-03-11,129100,353571 2015-03-12,129100,353811 2015-03-13,129100,353552 2015-03-16,129100,353703 2015-03-17,129100,353465 2015-03-18,129100,362591 2015-03-19,129100,357452 2015-03-20,129100,364569 2015-03-23,129100,367212 2015-03-24,129100,367284 2015-03-25,129100,365262 2015-03-26,129100,362281 2015-03-27,129100,362037 2015-03-30,129100,362293 2015-03-31,129100,358095 2015-04-01,129100,358595 2015-04-02,129100,362264 2015-04-06,129100,366217 2015-04-07,129100,367193 2015-04-08,129100,366907 2015-04-09,129100,367312 2015-04-10,129100,368440 2015-04-13,129100,367104 2015-04-14,129100,370025 2015-04-15,129100,372286 2015-04-16,129100,371954 2015-04-17,129100,366985 2015-04-20,129100,369883 2015-04-21,129100,370094 2015-04-22,129100,370911 2015-04-23,129100,372224 2015-04-24,129100,375362 2015-04-27,129100,378557 2015-04-28,129100,378072 2015-04-29,129100,375892 2015-04-30,129100,375913 2015-05-01,129100,375931 2015-05-04,129100,375585 2015-05-05,129100,374925 2015-05-06,129100,373938 2015-05-07,129100,374872 2015-05-08,129100,375659 2015-05-11,129100,373588 2015-05-12,129100,373783 2015-05-13,129100,373482 2015-05-14,129100,374157 2015-05-15,129100,375787 2015-05-18,129100,374418 2015-05-19,129100,373747 2015-05-20,129100,373854 2015-05-21,129100,374241 2015-05-22,129100,373607 2015-05-26,129100,370046 2015-05-27,129100,373481 2015-05-28,129100,372974 2015-05-29,129100,371070 2015-06-01,129100,371782 2015-06-02,129100,372213 2015-06-03,129100,372233 2015-06-04,129100,372253 2015-06-05,129100,372273 2015-06-08,129100,372334 2015-06-09,129100,372354 2015-06-10,129100,372376 2015-06-11,129100,372397 2015-06-12,129100,372417 2015-06-15,129100,372477 2015-06-16,129100,372497 2015-06-17,129100,372518 2015-06-18,129100,372540 2015-06-19,129100,372560 2015-06-22,129100,372621 2015-06-23,129100,372641 2015-06-24,129100,372661 2015-06-25,129100,371898 2015-06-26,129100,371406 2015-06-29,129100,362761 2015-06-30,129100,364632 2015-07-01,129100,365822 2015-07-02,129100,366478 2015-07-06,129100,368400 2015-07-07,129100,369143 2015-07-08,129100,362835 2015-07-09,129100,370299 2015-07-10,129100,377597 2015-07-13,129100,379791 2015-07-14,129100,382864 2015-07-15,129100,382992 2015-07-16,129100,386147 2015-07-17,129100,385241 2015-07-20,129100,386028 2015-07-21,129100,386236 2015-07-22,129100,381737 2015-07-23,129100,382730 2015-07-24,129100,379453 2015-07-27,129100,376591 2015-07-28,129100,376954 2015-07-29,129100,379689 2015-07-30,129100,379122 2015-07-31,129100,383364 2015-08-03,129100,382884 2015-08-04,129100,381738 2015-08-05,129100,380775 2015-08-06,129100,381354 2015-08-07,129100,382232 2015-08-10,129100,381242 2015-08-11,129100,382962 2015-08-12,129100,382897 2015-08-13,129100,381869 2015-08-14,129100,381713 2015-08-17,129100,382541 2015-08-18,129100,381783 2015-08-19,129100,382971 2015-08-20,129100,383569 2015-08-21,129100,384018 2015-08-24,129100,384591 2015-08-25,129100,382252 2015-08-26,129100,391993 2015-08-27,129100,401290 2015-08-28,129100,404183 2015-08-31,129100,401789 2015-09-01,129100,391153 2015-09-02,129100,397256 2015-09-03,129100,398140 2015-09-04,129100,394168 2015-09-08,129100,403069 2015-09-09,129100,398548 2015-09-10,129100,399692 2015-09-11,129100,401532 2015-09-14,129100,399965 2015-09-15,129100,404294 2015-09-16,129100,407888 2015-09-17,129100,409898 2015-09-18,129100,411538 2015-09-21,129100,409864 2015-09-22,129100,411443 2015-09-23,129100,411129 2015-09-24,129100,409740 2015-09-25,129100,409554 2015-09-28,129100,399167 2015-09-29,129100,399191 2015-09-30,129100,399215 2015-10-01,129100,399237 2015-10-02,129100,399258 2015-10-05,129100,399325 2015-10-06,129100,399347 2015-10-07,129100,399369 2015-10-08,129100,399390 2015-10-09,129100,399412 2015-10-13,129100,399500 2015-10-14,129100,397640 2015-10-15,129100,403572 2015-10-16,129100,405415 2015-10-19,129100,405532 2015-10-20,129100,404968 2015-10-21,129100,402661 2015-10-22,129100,409372 2015-10-23,129100,413888 2015-10-26,129100,413099 2015-10-27,129100,412050 2015-10-28,129100,416970 2015-10-29,129100,413884 2015-10-30,129100,413341 2015-11-02,129100,420541 2015-11-03,129100,421592 2015-11-04,129100,421188 2015-11-05,129100,420807 2015-11-06,129100,421885 2015-11-09,129100,417540 2015-11-10,129100,417997 2015-11-12,129100,417834 2015-11-13,129100,418570 2015-11-16,129100,418704 2015-11-17,129100,419085 2015-11-18,129100,419028 2015-11-19,129100,419569 2015-11-20,129100,421475 2015-11-23,129100,422779 2015-11-24,129100,425069 2015-11-25,129100,427353 2015-11-27,129100,428625 2015-11-30,129100,426821 2015-12-01,129100,426847 2015-12-02,129100,422507 2015-12-03,129100,415524 2015-12-04,129100,420119 2015-12-07,129100,414422 2015-12-08,129100,412334 2015-12-09,129100,408081 2015-12-10,129100,409488 2015-12-11,129100,401383 2015-12-14,129100,398862 2015-12-15,129100,404073 2015-12-16,129100,410049 2015-12-17,129100,404859 2015-12-18,129100,400034 2015-12-21,129100,402331 2015-12-22,129100,405647 2015-12-23,129100,411249 2015-12-24,129100,410657 2015-12-28,129100,409887 2015-12-29,129100,413164 2015-12-30,129100,412196 2015-12-31,129100,406741 2016-01-04,129100,398905 2016-01-05,129100,398855 2016-01-06,129100,400274 2016-01-07,129100,400594 2016-01-08,129100,401014 2016-01-11,129100,400610 2016-01-12,129100,401966 2016-01-13,129100,402191 2016-01-14,129100,401357 2016-01-15,129100,402408 2016-01-19,129100,402581 2016-01-20,129100,401688 2016-01-21,129100,401671 2016-01-22,129100,411632 2016-01-25,129100,402929 2016-01-26,129100,411232 2016-01-27,129100,405674 2016-01-28,129100,404683 2016-01-29,129100,416956 2016-02-01,129100,417184 2016-02-02,129100,407416 2016-02-03,129100,409168 2016-02-04,129100,411946 2016-02-05,129100,399805 2016-02-08,129100,390416 2016-02-09,129100,388156 2016-02-10,129100,389182 2016-02-11,129100,384254 2016-02-12,129100,391977 2016-02-16,129100,401433 2016-02-17,129100,409212 2016-02-18,129100,410534 2016-02-19,129100,410677 2016-02-22,129100,410603 2016-02-23,129100,411068 2016-02-24,129100,411061 2016-02-25,129100,412004 2016-02-26,129100,410757 2016-02-29,129100,411356 2016-03-01,129100,420140 2016-03-02,129100,424382 2016-03-03,129100,428821 2016-03-04,129100,428065 2016-03-07,129100,428010 2016-03-08,129100,429372 2016-03-09,129100,428422 2016-03-10,129100,428107 2016-03-11,129100,427696 2016-03-14,129100,428410 2016-03-15,129100,428442 2016-03-16,129100,431756 2016-03-17,129100,435393 2016-03-18,129100,434649 2016-03-21,129100,432809 2016-03-22,129100,433303 2016-03-23,129100,430092 2016-03-24,129100,424214 2016-03-28,129100,427372 2016-03-29,129100,432538 2016-03-30,129100,435928 2016-03-31,129100,433710 2016-04-01,129100,426827 2016-04-04,129100,427306 2016-04-05,129100,419111 2016-04-06,129100,424200 2016-04-07,129100,418993 2016-04-08,129100,427186 2016-04-11,129100,426892 2016-04-12,129100,432914 2016-04-13,129100,438386 2016-04-14,129100,437527 2016-04-15,129100,438491 2016-04-18,129100,440834 2016-04-19,129100,441949 2016-04-20,129100,442540 2016-04-21,129100,440241 2016-04-22,129100,436897 2016-04-25,129100,436061 2016-04-26,129100,436734 2016-04-27,129100,435900 2016-04-28,129100,432866 2016-04-29,129100,432907 2016-05-02,129100,432950 2016-05-03,129100,434247 2016-05-04,129100,434403 2016-05-05,129100,435167 2016-05-06,129100,434628 2016-05-09,129100,435014 2016-05-10,129100,435113 2016-05-11,129100,435619 2016-05-12,129100,435189 2016-05-13,129100,435874 2016-05-16,129100,434927 2016-05-17,129100,434781 2016-05-18,129100,432303 2016-05-19,129100,433202 2016-05-20,129100,439347 2016-05-23,129100,438697 2016-05-24,129100,446252 2016-05-25,129100,449142 2016-05-26,129100,448371 2016-05-27,129100,451773 2016-05-31,129100,453072 2016-06-01,129100,455694 2016-06-02,129100,459045 2016-06-03,129100,459066 2016-06-06,129100,459140 2016-06-07,129100,459161 2016-06-08,129100,459186 2016-06-09,129100,459207 2016-06-10,129100,459231 2016-06-13,129100,459302 2016-06-14,129100,459326 2016-06-15,129100,459350 2016-06-16,129100,459372 2016-06-17,129100,459396 2016-06-20,129100,459467 2016-06-21,129100,459491 2016-06-22,129100,459513 2016-06-23,129100,459537 2016-06-24,129100,459561 2016-06-27,129100,445528 2016-06-28,129100,454368 2016-06-29,129100,463800 2016-06-30,129100,471097 2016-07-01,129100,473034 2016-07-05,129100,475382 2016-07-06,129100,474910 2016-07-07,129100,475227 2016-07-08,129100,480937 2016-07-11,129100,485970 2016-07-12,129100,494602 2016-07-13,129100,494152 2016-07-14,129100,496741 2016-07-15,129100,495467 2016-07-18,129100,496251 2016-07-19,129100,493415 2016-07-20,129100,496465 2016-07-21,129100,497540 2016-07-22,129100,495432 2016-07-25,129100,495926 2016-07-26,129100,497002 2016-07-27,129100,498519 2016-07-28,129100,497940 2016-07-29,129100,507225 2016-08-01,129100,502376 2016-08-02,129100,501319 2016-08-03,129100,501266 2016-08-04,129100,502488 2016-08-05,129100,500782 2016-08-08,129100,501048 2016-08-09,129100,502195 2016-08-10,129100,503176 2016-08-11,129100,501521 2016-08-12,129100,502883 2016-08-15,129100,502120 2016-08-16,129100,501672 2016-08-17,129100,502229 2016-08-18,129100,502984 2016-08-19,129100,501988 2016-08-22,129100,503062 2016-08-23,129100,503082 2016-08-24,129100,498895 2016-08-25,129100,499938 2016-08-26,129100,498715 2016-08-29,129100,501665 2016-08-30,129100,501793 2016-08-31,129100,500208 2016-09-01,129100,500745 2016-09-02,129100,505376 2016-09-06,129100,506076 2016-09-07,129100,508719 2016-09-08,129100,507210 2016-09-09,129100,492551 2016-09-12,129100,498884 2016-09-13,129100,489951 2016-09-14,129100,489503 2016-09-15,129100,495014 2016-09-16,129100,493570 2016-09-19,129100,493749 2016-09-20,129100,494321 2016-09-21,129100,494570 2016-09-22,129100,495755 2016-09-23,129100,496233 2016-09-26,129100,492010 2016-09-27,129100,495206 2016-09-28,129100,497937 2016-09-29,129100,497957 2016-09-30,129100,497980 2016-10-03,129100,498045 2016-10-04,129100,498068 2016-10-05,129100,498088 2016-10-06,129100,498111 2016-10-07,129100,498131 2016-10-11,129100,498220 2016-10-12,129100,498243 2016-10-13,129100,498263 2016-10-14,129100,498364 2016-10-17,129100,496867 2016-10-18,129100,499923 2016-10-19,129100,501093 2016-10-20,129100,500441 2016-10-21,129100,500399 2016-10-24,129100,502777 2016-10-25,129100,500887 2016-10-26,129100,500021 2016-10-27,129100,498540 2016-10-28,129100,497026 2016-10-31,129100,499084 2016-11-01,129100,494366 2016-11-02,129100,488307 2016-11-03,129100,486055 2016-11-04,129100,487714 2016-11-07,129100,498397 2016-11-08,129100,500044 2016-11-09,129100,495166 2016-11-10,129100,494066 2016-11-14,129100,491232 2016-11-15,129100,491291 2016-11-16,129100,491905 2016-11-17,129100,490651 2016-11-18,129100,489040 2016-11-21,129100,492189 2016-11-22,129100,495367 2016-11-23,129100,497650 2016-11-25,129100,499676 2016-11-28,129100,494431 2016-11-29,129100,494606 2016-11-30,129100,493359 2016-12-01,129100,493385 2016-12-02,129100,493540 2016-12-05,129100,500308 2016-12-06,129100,505205 2016-12-07,129100,510071 2016-12-08,129100,515585 2016-12-09,129100,515418 2016-12-12,129100,511104 2016-12-13,129100,512148 2016-12-14,129100,506154 2016-12-15,129100,508780 2016-12-16,129100,508365 2016-12-19,129100,510569 2016-12-20,129100,513943 2016-12-21,129100,511608 2016-12-22,129100,507917 2016-12-23,129100,510400 2016-12-27,129100,509711 2016-12-28,129100,509035 2016-12-29,129100,510893 2016-12-30,129100,513546 2017-01-03,129100,511398 2017-01-04,129100,511418 2017-01-05,129100,513877 2017-01-06,129100,512476 2017-01-09,129100,513558 2017-01-10,129100,513517 2017-01-11,129100,513895 2017-01-12,129100,514106 2017-01-13,129100,513529 2017-01-17,129100,515112 2017-01-18,129100,517632 2017-01-19,129100,514238 2017-01-20,129100,515996 2017-01-23,129100,514887 2017-01-24,129100,521950 2017-01-25,129100,526450 2017-01-26,129100,524812 2017-01-27,129100,523038 2017-01-30,129100,517483 2017-01-31,129100,520439 2017-02-01,129100,519741 2017-02-02,129100,519578 2017-02-03,129100,525994 2017-02-06,129100,523380 2017-02-07,129100,521800 2017-02-08,129100,521990 2017-02-09,129100,527755 2017-02-10,129100,530690 2017-02-13,129100,532253 2017-02-14,129100,533927 2017-02-15,129100,536409 2017-02-16,129100,535086 2017-02-17,129100,535810 2017-02-21,129100,535755 2017-02-22,129100,536121 2017-02-23,129100,537196 2017-02-24,129100,539161 2017-02-27,129100,537844 2017-02-28,129100,538141 2017-03-01,129100,546268 2017-03-02,129100,540228 2017-03-03,129100,540615 2017-03-06,129100,540748 2017-03-07,129100,540108 2017-03-08,129100,538727 2017-03-09,129100,537167 2017-03-10,129100,537655 2017-03-13,129100,536926 2017-03-14,129100,537204 2017-03-15,129100,540118 2017-03-16,129100,543897 2017-03-17,129100,544662 2017-03-20,129100,544784 2017-03-21,129100,541446 2017-03-22,129100,540498 2017-03-23,129100,543008 2017-03-24,129100,544485 2017-03-27,129100,544559 2017-03-28,129100,548890 2017-03-29,129100,547020 2017-03-30,129100,547327 2017-03-31,129100,544732 2017-04-03,129100,542671 2017-04-04,129100,542816 2017-04-05,129100,542587 2017-04-06,129100,541256 2017-04-07,129100,541198 2017-04-10,129100,541524 2017-04-11,129100,543620 2017-04-12,129100,543133 2017-04-13,129100,541479 2017-04-17,129100,547313 2017-04-18,129100,547302 2017-04-19,129100,548790 2017-04-20,129100,554228 2017-04-21,129100,552670 2017-04-24,129100,558894 2017-04-25,129100,562164 2017-04-26,129100,563108 2017-04-27,129100,562494 2017-04-28,129100,562604 2017-05-01,129100,562641 2017-05-02,129100,563689 2017-05-03,129100,563537 2017-05-04,129100,562307 2017-05-05,129100,562562 2017-05-08,129100,562082 2017-05-09,129100,561384 2017-05-10,129100,561399 2017-05-11,129100,561672 2017-05-12,129100,563733 2017-05-15,129100,563793 2017-05-16,129100,564225 2017-05-17,129100,567363 2017-05-18,129100,566655 2017-05-19,129100,570721 2017-05-22,129100,574575 2017-05-23,129100,575501 2017-05-24,129100,576976 2017-05-25,129100,577787 2017-05-26,129100,577525 2017-05-30,129100,574214 2017-05-31,129100,574609 2017-06-01,129100,584107 2017-06-02,129100,586694 2017-06-05,129100,586804 2017-06-06,129100,586839 2017-06-07,129100,586874 2017-06-08,129100,586912 2017-06-09,129100,586946 2017-06-12,129100,587057 2017-06-13,129100,587092 2017-06-14,129100,587130 2017-06-15,129100,587165 2017-06-16,129100,587203 2017-06-19,129100,587310 2017-06-20,129100,587348 2017-06-21,129100,587383 2017-06-22,129100,587421 2017-06-23,129100,587456 2017-06-26,129100,587567 2017-06-27,129100,581878 2017-06-28,129100,589664 2017-06-29,129100,585312 2017-06-30,129100,586000 2017-07-03,129100,589348 2017-07-05,129100,589847 2017-07-06,129100,588903 2017-07-07,129100,586286 2017-07-10,129100,588273 2017-07-11,129100,587616 2017-07-12,129100,594641 2017-07-13,129100,595894 2017-07-14,129100,600203 2017-07-17,129100,600689 2017-07-18,129100,600941 2017-07-19,129100,602515 2017-07-20,129100,606191 2017-07-21,129100,603036 2017-07-24,129100,600660 2017-07-25,129100,602477 2017-07-26,129100,606871 2017-07-27,129100,605855 2017-07-28,129100,604380 2017-07-31,129100,606006 2017-08-01,129100,611085 2017-08-02,129100,610895 2017-08-03,129100,611920 2017-08-04,129100,610681 2017-08-07,129100,611013 2017-08-08,129100,610175 2017-08-09,129100,611322 2017-08-10,129100,611743 2017-08-11,129100,612199 2017-08-14,129100,611815 2017-08-15,129100,610603 2017-08-16,129100,611883 2017-08-17,129100,612660 2017-08-18,129100,612680 2017-08-21,129100,613149 2017-08-22,129100,612320 2017-08-23,129100,613583 2017-08-24,129100,614595 2017-08-25,129100,616184 2017-08-28,129100,616686 2017-08-29,129100,616662 2017-08-30,129100,621092 2017-08-31,129100,627495 2017-09-01,129100,630678 2017-09-05,129100,624088 2017-09-06,129100,624930 2017-09-07,129100,623040 2017-09-08,129100,623604 2017-09-11,129100,630590 2017-09-12,129100,634324 2017-09-13,129100,634576 2017-09-14,129100,634109 2017-09-15,129100,636532 2017-09-18,129100,640104 2017-09-19,129100,640051 2017-09-20,129100,639151 2017-09-21,129100,639254 2017-09-22,129100,639775 2017-09-25,129100,641228 2017-09-26,129100,641322 2017-09-27,129100,643937 2017-09-28,129100,644847 2017-09-29,129100,644923 2017-10-02,129100,644998 2017-10-03,129100,645040 2017-10-04,129100,645082 2017-10-05,129100,645120 2017-10-06,129100,645162 2017-10-10,129100,645320 2017-10-11,129100,645362 2017-10-12,129100,645400 2017-10-13,129100,645979 2017-10-16,129100,647124 2017-10-17,129100,647554 2017-10-18,129100,648061 2017-10-19,129100,648327 2017-10-20,129100,651686 2017-10-23,129100,649112 2017-10-24,129100,650182 2017-10-25,129100,647156 2017-10-26,129100,647978 2017-10-27,129100,653200 2017-10-30,129100,648033 2017-10-31,129100,652366 2017-11-01,129100,650029 2017-11-02,129100,650595 2017-11-03,129100,651535 2017-11-06,129100,653456 2017-11-07,129100,647910 2017-11-08,129100,648981 2017-11-09,129100,648300 2017-11-10,129100,645975 2017-11-13,129100,646072 2017-11-14,129100,646703 2017-11-15,129100,647945 2017-11-16,129100,647324 2017-11-17,129100,647590 2017-11-20,129100,647235 2017-11-21,129100,652874 2017-11-22,129100,652620 2017-11-24,129100,653796 2017-11-27,129100,651218 2017-11-28,129100,658862 2017-11-29,129100,659720 2017-11-30,129100,662221 2017-12-01,129100,662263 2017-12-04,129100,660064 2017-12-05,129100,655021 2017-12-06,129100,652138 2017-12-07,129100,657346 2017-12-08,129100,659545 2017-12-11,129100,659719 2017-12-12,129100,658277 2017-12-13,129100,659417 2017-12-14,129100,654055 2017-12-15,129100,661628 2017-12-18,129100,668641 2017-12-19,129100,664801 2017-12-20,129100,665853 2017-12-21,129100,668552 2017-12-22,129100,668264 2017-12-26,129100,668786 2017-12-27,129100,671175 2017-12-28,129100,671977 2017-12-29,129100,674454 2018-01-02,129100,675848 2018-01-03,129100,676638 2018-01-04,129100,676361 2018-01-05,129100,675702 2018-01-08,129100,675687 2018-01-09,129100,673675 2018-01-10,129100,673708 2018-01-11,129100,674621 2018-01-12,129100,674456 2018-01-16,129100,674853 2018-01-17,129100,680504 2018-01-18,129100,677629 2018-01-19,129100,685251 2018-01-22,129100,689909 2018-01-23,129100,692454 2018-01-24,129100,689374 2018-01-25,129100,689461 2018-01-26,129100,693071 2018-01-29,129100,688221 2018-01-30,129100,681526 2018-01-31,129100,679915 2018-02-01,129100,681168 2018-02-02,129100,668082 2018-02-05,129100,644862 2018-02-06,129100,651201 2018-02-07,129100,651327 2018-02-08,129100,630302 2018-02-09,129100,636245 2018-02-12,129100,643196 2018-02-13,129100,645528 2018-02-14,129100,657258 2018-02-15,129100,664079 2018-02-16,129100,665392 2018-02-20,129100,664851 2018-02-21,129100,663178 2018-02-22,129100,663850 2018-02-23,129100,665324 2018-02-26,129100,665846 2018-02-27,129100,664277 2018-02-28,129100,665545 2018-03-01,129100,662528 2018-03-02,129100,671320 2018-03-05,129100,678196 2018-03-06,129100,678567 2018-03-07,129100,678177 2018-03-08,129100,678885 2018-03-09,129100,678112 2018-03-12,129100,678954 2018-03-13,129100,679501 2018-03-14,129100,680584 2018-03-15,129100,680233 2018-03-16,129100,679001 2018-03-19,129100,674738 2018-03-20,129100,673436 2018-03-21,129100,672902 2018-03-22,129100,663254 2018-03-23,129100,655600 2018-03-26,129100,666357 2018-03-27,129100,662153 2018-03-28,129100,667148 2018-03-29,129100,671083 2018-04-02,129100,662667 2018-04-03,129100,664223 2018-04-04,129100,667623 2018-04-05,129100,671778 2018-04-06,129100,671991 2018-04-09,129100,675650 2018-04-10,129100,682282 2018-04-11,129100,681371 2018-04-12,129100,680208 2018-04-13,129100,677070 2018-04-16,129100,683135 2018-04-17,129100,690534 2018-04-18,129100,692784 2018-04-19,129100,688935 2018-04-20,129100,684937 2018-04-23,129100,683081 2018-04-24,129100,684192 2018-04-25,129100,678845 2018-04-26,129100,681075 2018-04-27,129100,683479 2018-04-30,129100,683636 2018-05-01,129100,683688 2018-05-02,129100,683990 2018-05-03,129100,684562 2018-05-04,129100,684694 2018-05-07,129100,684771 2018-05-08,129100,684032 2018-05-09,129100,683023 2018-05-10,129100,684280 2018-05-11,129100,684683 2018-05-14,129100,684281 2018-05-15,129100,681021 2018-05-16,129100,680607 2018-05-17,129100,680066 2018-05-18,129100,681539 2018-05-21,129100,686320 2018-05-22,129100,681639 2018-05-23,129100,682725 2018-05-24,129100,682939 2018-05-25,129100,682270 2018-05-29,129100,679979 2018-05-30,129100,689209 2018-05-31,129100,683890 2018-06-01,129100,689724 2018-06-04,129100,693598 2018-06-05,129100,693651 2018-06-06,129100,693703 2018-06-07,129100,693756 2018-06-08,129100,693814 2018-06-11,129100,693977 2018-06-12,129100,694034 2018-06-13,129100,694087 2018-06-14,129100,694140 2018-06-15,129100,694197 2018-06-18,129100,694361 2018-06-19,129100,694413 2018-06-20,129100,694471 2018-06-21,129100,694524 2018-06-22,129100,694577 2018-06-25,129100,694744 2018-06-26,129100,694797 2018-06-27,129100,684681 2018-06-28,129100,688068 2018-06-29,129100,688191 2018-07-02,129100,691352 2018-07-03,129100,692532 2018-07-05,129100,692827 2018-07-06,129100,693622 2018-07-09,129100,698747 2018-07-10,129100,698819 2018-07-11,129100,690751 2018-07-12,129100,692385 2018-07-13,129100,694694 2018-07-16,129100,694584 2018-07-17,129100,694676 2018-07-18,129100,696459 2018-07-19,129100,694064 2018-07-20,129100,699073 2018-07-23,129100,697526 2018-07-24,129100,703275 2018-07-25,129100,706107 2018-07-26,129100,705197 2018-07-27,129100,708444 2018-07-30,129100,708469 2018-07-31,129100,706616 2018-08-01,129100,704476 2018-08-02,129100,705098 2018-08-03,129100,706530 2018-08-06,129100,707266 2018-08-07,129100,705980 2018-08-08,129100,706035 2018-08-09,129100,707119 2018-08-10,129100,709537 2018-08-13,129100,708702 2018-08-14,129100,708215 2018-08-15,129100,709686 2018-08-16,129100,709354 2018-08-17,129100,709480 2018-08-20,129100,711506 2018-08-21,129100,710790 2018-08-22,129100,711367 2018-08-23,129100,711530 2018-08-24,129100,716061 2018-08-27,129100,719077 2018-08-28,129100,719643 2018-08-29,129100,722268 2018-08-30,129100,719977 2018-08-31,129100,722505 2018-09-04,129100,720987 2018-09-05,129100,717070 2018-09-06,129100,713165 2018-09-07,129100,711843 2018-09-10,129100,714458 2018-09-11,129100,715726 2018-09-12,129100,715534 2018-09-13,129100,716596 2018-09-14,129100,719292 2018-09-17,129100,711356 2018-09-18,129100,714488 2018-09-19,129100,713248 2018-09-20,129100,713974 2018-09-21,129100,714540 2018-09-24,129100,714343 2018-09-25,129100,713493 2018-09-26,129100,711143 2018-09-27,129100,713241 2018-09-28,129100,713267 2018-10-01,129100,713326 2018-10-02,129100,713384 2018-10-03,129100,713443 2018-10-04,129100,713501 2018-10-05,129100,713560 2018-10-09,129100,713794 2018-10-10,129100,713852 2018-10-11,129100,713915 2018-10-12,129100,724089 2018-10-15,129100,719820 2018-10-16,129100,735341 2018-10-17,129100,735184 2018-10-18,129100,724663 2018-10-19,129100,724412 2018-10-22,129100,721318 2018-10-23,129100,717392 2018-10-24,129100,695252 2018-10-25,129100,708169 2018-10-26,129100,695925 2018-10-29,129100,691378 2018-10-30,129100,704292 2018-10-31,129100,711320 2018-11-01,129100,726354 2018-11-02,129100,725546 2018-11-05,129100,725414 2018-11-06,129100,728709 2018-11-07,129100,741155 2018-11-08,129100,737500 2018-11-09,129100,738785 2018-11-13,129100,740025 2018-11-14,129100,740634 2018-11-15,129100,740183 2018-11-16,129100,742278 2018-11-19,129100,742721 2018-11-20,129100,742328 2018-11-21,129100,751973 2018-11-23,129100,751782 2018-11-26,129100,762917 2018-11-27,129100,756309 2018-11-28,129100,774603 2018-11-29,129100,773313 2018-11-30,129100,778705 2018-12-03,129100,778905 2018-12-04,129100,749008 2018-12-06,129100,749404 2018-12-07,129100,733034 2018-12-10,129100,730607 2018-12-11,129100,728557 2018-12-12,129100,734918 2018-12-13,129100,726155 2018-12-14,129100,715969 2018-12-17,129100,698336 2018-12-18,129100,698159 2018-12-19,129100,686212 2018-12-20,129100,674272 2018-12-21,129100,658504 2018-12-24,129100,644256 2018-12-26,129100,676482 2018-12-27,129100,679307 2018-12-28,129100,684845 2018-12-31,129100,687807 2019-01-02,129100,683190 2019-01-03,129100,686935 2019-01-04,129100,683754 2019-01-07,129100,683570 2019-01-08,129100,682716 2019-01-09,129100,682720 2019-01-10,129100,682326 2019-01-11,129100,683491 2019-01-14,129100,683093 2019-01-15,129100,683115 2019-01-16,129100,682893 2019-01-17,129100,682739 2019-01-18,129100,682175 2019-01-22,129100,684013 2019-01-23,129100,682614 2019-01-24,129100,687509 2019-01-25,129100,696837 2019-01-28,129100,693907 2019-01-29,129100,692653 2019-01-30,129100,700730 2019-01-31,129100,706869 2019-02-01,129100,710160 2019-02-04,129100,716748 2019-02-05,129100,719190 2019-02-06,129100,717858 2019-02-07,129100,713123 2019-02-08,129100,714001 2019-02-11,129100,718125 2019-02-12,129100,726810 2019-02-13,129100,728835 2019-02-14,129100,729182 2019-02-15,129100,738174 2019-02-19,129100,739775 2019-02-20,129100,739517 2019-02-21,129100,738044 2019-02-22,129100,739514 2019-02-25,129100,739188 2019-02-26,129100,740432 2019-02-27,129100,738483 2019-02-28,129100,737987 2019-03-01,129100,743045 2019-03-04,129100,736746 2019-03-05,129100,734153 2019-03-06,129100,735146 2019-03-07,129100,737189 2019-03-08,129100,737658 2019-03-11,129100,737277 2019-03-12,129100,739120 2019-03-13,129100,738900 2019-03-14,129100,737995 2019-03-15,129100,739361 2019-03-18,129100,743190 2019-03-19,129100,746228 2019-03-20,129100,741976 2019-03-21,129100,743493 2019-03-22,129100,732094 2019-03-25,129100,730531 2019-03-26,129100,736258 2019-03-27,129100,736063 2019-03-28,129100,732319 2019-03-29,129100,736461 2019-04-01,129100,744660 2019-04-02,129100,744579 2019-04-03,129100,752720 2019-04-04,129100,750442 2019-04-05,129100,751251 2019-04-08,129100,752598 2019-04-09,129100,751498 2019-04-10,129100,751130 2019-04-11,129100,750995 2019-04-12,129100,755010 2019-04-15,129100,753217 2019-04-16,129100,753654 2019-04-17,129100,746461 2019-04-18,129100,746764 2019-04-22,129100,745424 2019-04-23,129100,746295 2019-04-24,129100,744577 2019-04-25,129100,742420 2019-04-26,129100,744449 2019-04-29,129100,745118 2019-04-30,129100,745168 2019-05-01,129100,745219 2019-05-02,129100,743528 2019-05-03,129100,744537 2019-05-06,129100,745602 2019-05-07,129100,747118 2019-05-08,129100,746001 2019-05-09,129100,746551 2019-05-10,129100,746842 2019-05-13,129100,748553 2019-05-14,129100,748254 2019-05-15,129100,749762 2019-05-16,129100,748909 2019-05-17,129100,749315 2019-05-20,129100,748589 2019-05-21,129100,758233 2019-05-22,129100,752996 2019-05-23,129100,739591 2019-05-24,129100,744050 2019-05-28,129100,738968 2019-05-29,129100,733165 2019-05-30,129100,732318 2019-05-31,129100,724505 2019-06-03,129100,724639 2019-06-04,129100,743312 2019-06-05,129100,743358 2019-06-06,129100,743404 2019-06-07,129100,743450 2019-06-10,129100,743588 2019-06-11,129100,743634 2019-06-12,129100,743680 2019-06-13,129100,743726 2019-06-14,129100,743772 2019-06-17,129100,743910 2019-06-18,129100,743956 2019-06-19,129100,744002 2019-06-20,129100,744044 2019-06-21,129100,744090 2019-06-24,129100,744227 2019-06-25,129100,744274 2019-06-26,129100,744320 2019-06-27,129100,755735 2019-06-28,129100,764668 2019-07-01,129100,768843 2019-07-02,129100,770986 2019-07-03,129100,772193 2019-07-05,129100,768631 2019-07-08,129100,769359 2019-07-09,129100,765660 2019-07-10,129100,767024 2019-07-11,129100,768148 2019-07-12,129100,768888 2019-07-15,129100,770153 2019-07-16,129100,768747 2019-07-17,129100,767328 2019-07-18,129100,768465 2019-07-19,129100,767778 2019-07-22,129100,766927 2019-07-23,129100,769489 2019-07-24,129100,770490 2019-07-25,129100,767964 2019-07-26,129100,766283 2019-07-29,129100,765940 2019-07-30,129100,760495 2019-07-31,129100,753027 2019-08-01,129100,753138 2019-08-02,129100,753855 2019-08-05,129100,757598 2019-08-06,129100,757792 2019-08-07,129100,759860 2019-08-08,129100,758796 2019-08-09,129100,758203 2019-08-12,129100,761814 2019-08-13,129100,760122 2019-08-14,129100,763377 2019-08-15,129100,765448 2019-08-16,129100,765459 2019-08-19,129100,763155 2019-08-20,129100,764757 2019-08-21,129100,764311 2019-08-22,129100,762993 2019-08-23,129100,766111 2019-08-26,129100,772660 2019-08-27,129100,765078 2019-08-28,129100,770767 2019-08-29,129100,782387 2019-08-30,129100,782330 2019-09-03,129100,773039 2019-09-04,129100,780953 2019-09-05,129100,792334 2019-09-06,129100,790565 2019-09-09,129100,793143 2019-09-10,129100,797375 2019-09-11,129100,808994 2019-09-12,129100,809210 2019-09-13,129100,808586 2019-09-16,129100,812294 2019-09-17,129100,812197 2019-09-18,129100,813512 2019-09-19,129100,814639 2019-09-20,129100,815617 2019-09-23,129100,817639 2019-09-24,129100,820189 2019-09-25,129100,825238 2019-09-26,129100,823283 2019-09-27,129100,819023 2019-09-30,129100,819133 2019-10-01,129100,819169 2019-10-02,129100,819204 2019-10-03,129100,819244 2019-10-04,129100,819279 2019-10-07,129100,819400 2019-10-08,129100,819435 2019-10-09,129100,819475 2019-10-10,129100,819510 2019-10-11,129100,828545 2019-10-15,129100,835638 2019-10-16,129100,834020 2019-10-17,129100,836383 2019-10-18,129100,833127 2019-10-21,129100,838875 2019-10-22,129100,835904 2019-10-23,129100,838316 2019-10-24,129100,839913 2019-10-25,129100,843354 2019-10-28,129100,848059 2019-10-29,129100,848677 2019-10-30,129100,848726 2019-10-31,129100,842940 2019-11-01,129100,855108 2019-11-04,129100,858202 2019-11-05,129100,857959 2019-11-06,129100,854280 2019-11-07,129100,856660 2019-11-08,129100,860168 2019-11-12,129100,861573 2019-11-13,129100,863087 2019-11-14,129100,865385 2019-11-15,129100,864778 2019-11-18,129100,865869 2019-11-19,129100,866789 2019-11-20,129100,868462 2019-11-21,129100,864301 2019-11-22,129100,866502 2019-11-25,129100,879830 2019-11-26,129100,882546 2019-11-27,129100,887604 2019-11-29,129100,881837 2019-12-02,129100,881918 2019-12-03,129100,879050 2019-12-04,129100,883376 2019-12-05,129100,883246 2019-12-06,129100,891082 2019-12-09,129100,888023 2019-12-10,129100,887529 2019-12-11,129100,887851 2019-12-12,129100,893762 2019-12-13,129100,891616 2019-12-16,129100,898954 2019-12-17,129100,900786 2019-12-18,129100,902354 2019-12-19,129100,906767 2019-12-20,129100,910863 2019-12-23,129100,911341 2019-12-24,129100,912782 2019-12-26,129100,913365 2019-12-27,129100,918972 2019-12-30,129100,915997 2019-12-31,129100,916336 2020-01-02,129100,921809 2020-01-03,129100,925437 2020-01-06,129100,924227 2020-01-07,129100,923373 2020-01-08,129100,921156 2020-01-09,129100,922538 2020-01-10,129100,924564 2020-01-13,129100,923933 2020-01-14,129100,925133 2020-01-15,129100,926459 2020-01-16,129100,925932 2020-01-17,129100,924989 2020-01-21,129100,928084 2020-01-22,129100,929171 2020-01-23,129100,930029 2020-01-24,129100,919822 2020-01-27,129100,908166 2020-01-28,129100,916881 2020-01-29,129100,914407 2020-01-30,129100,916210 2020-01-31,129100,900307 2020-02-03,129100,912145 2020-02-04,129100,928544 2020-02-05,129100,932560 2020-02-06,129100,931177 2020-02-07,129100,923140 2020-02-10,129100,929949 2020-02-11,129100,936095 2020-02-12,129100,941799 2020-02-13,129100,945131 2020-02-14,129100,945891 2020-02-18,129100,945856 2020-02-19,129100,951344 2020-02-20,129100,953183 2020-02-21,129100,955719 2020-02-24,129100,959087 2020-02-25,129100,960832 2020-02-26,129100,961362 2020-02-27,129100,961026 2020-02-28,129100,967880 2020-03-02,129100,997142 2020-03-03,129100,975992 2020-03-04,129100,1006076 2020-03-05,129100,1008632 2020-03-06,129100,1019097 2020-03-09,129100,1022420 2020-03-10,129100,1006994 2020-03-11,129100,1000991 2020-03-12,129100,992711 2020-03-13,129100,986664 2020-03-16,129100,995272 2020-03-17,129100,1031911 2020-03-18,129100,978766 2020-03-19,129100,989325 2020-03-20,129100,984577 2020-03-23,129100,973823 2020-03-24,129100,1045328 2020-03-25,129100,1082363 2020-03-26,129100,1127969 2020-03-27,129100,1103575 2020-03-30,129100,1114007 2020-03-31,129100,1114973 2020-04-01,129100,1069943 2020-04-02,129100,1085436 2020-04-03,129100,1062809 2020-04-06,129100,1112908 2020-04-07,129100,1127422 2020-04-08,129100,1129839 2020-04-09,129100,1149961 2020-04-13,129100,1139847 2020-04-14,129100,1166107 2020-04-15,129100,1128380 2020-04-16,129100,1126850 2020-04-17,129100,1171943 2020-04-20,129100,1157173 2020-04-21,129100,1122266 2020-04-22,129100,1143412 2020-04-23,129100,1147826 2020-04-24,129100,1151777 2020-04-27,129100,1170806 2020-04-28,129100,1184068 2020-04-29,129100,1209137 2020-04-30,129100,1209166 2020-05-01,129100,1209188 2020-05-04,129100,1208527 2020-05-05,129100,1207602 2020-05-06,129100,1204121 2020-05-07,129100,1208666 2020-05-08,129100,1205109 2020-05-11,129100,1201271 2020-05-12,129100,1204377 2020-05-13,129100,1206548 2020-05-14,129100,1208923 2020-05-15,129100,1208993 2020-05-18,129100,1205272 2020-05-19,129100,1208115 2020-05-20,129100,1212088 2020-05-21,129100,1212539 2020-05-22,129100,1220165 2020-05-26,129100,1248933 2020-05-27,129100,1276443 2020-05-28,129100,1259372 2020-05-29,129100,1263601 2020-06-01,129100,1281119 2020-06-02,129100,1292669 2020-06-03,129100,1292692 2020-06-04,129100,1292716 2020-06-05,129100,1292739 2020-06-08,129100,1292818 2020-06-09,129100,1292841 2020-06-10,129100,1292872 2020-06-11,129100,1292895 2020-06-12,129100,1292919 2020-06-15,129100,1292998 2020-06-16,129100,1293021 2020-06-17,129100,1293044 2020-06-18,129100,1293067 2020-06-19,129100,1293091 2020-06-22,129100,1293170 2020-06-23,129100,1293193 2020-06-24,129100,1293216 2020-06-25,129100,1314061 2020-06-26,129100,1284089 2020-06-29,129100,1310153 2020-06-30,129100,1331547 2020-07-01,129100,1332450 2020-07-02,129100,1334488 2020-07-06,129100,1335164 2020-07-07,129100,1337655 2020-07-08,129100,1339089 2020-07-09,129100,1331412 2020-07-10,129100,1336744 2020-07-13,129100,1340046 2020-07-14,129100,1356140 2020-07-15,129100,1374670 2020-07-16,129100,1366267 2020-07-17,129100,1366136 2020-07-20,129100,1373529 2020-07-21,129100,1386741 2020-07-22,129100,1381712 2020-07-23,129100,1373105 2020-07-24,129100,1371739 2020-07-27,129100,1383832 2020-07-28,129100,1382678 2020-07-29,129100,1381207 2020-07-30,129100,1361683 2020-07-31,129100,1342806 2020-08-03,129100,1356934 2020-08-04,129100,1360267 2020-08-05,129100,1359128 2020-08-06,129100,1360619 2020-08-07,129100,1359601 2020-08-10,129100,1358878 2020-08-11,129100,1352819 2020-08-12,129100,1351623 2020-08-13,129100,1347983 2020-08-14,129100,1347119 2020-08-17,129100,1348149 2020-08-18,129100,1348841 2020-08-19,129100,1348528 2020-08-20,129100,1350172 2020-08-21,129100,1350754 2020-08-24,129100,1350716 2020-08-25,129100,1348278 2020-08-26,129100,1354121 2020-08-27,129100,1360605 2020-08-28,129100,1370287 2020-08-31,129100,1372145 2020-09-01,129100,1384973 2020-09-02,129100,1392121 2020-09-03,129100,1339432 2020-09-04,129100,1327508 2020-09-08,129100,1282840 2020-09-09,129100,1308057 2020-09-10,129100,1293864 2020-09-11,129100,1288233 2020-09-14,129100,1326847 2020-09-15,129100,1336979 2020-09-16,129100,1341040 2020-09-17,129100,1341745 2020-09-18,129100,1340511 2020-09-21,129100,1340879 2020-09-22,129100,1341535 2020-09-23,129100,1340454 2020-09-24,129100,1344522 2020-09-25,129100,1366036 2020-09-28,129100,1388060 2020-09-29,129100,1388094 2020-09-30,129100,1388119 2020-10-01,129100,1388144 2020-10-02,129100,1388169 2020-10-05,129100,1388253 2020-10-06,129100,1388278 2020-10-07,129100,1388312 2020-10-08,129100,1388336 2020-10-09,129100,1388361 2020-10-13,129100,1388479 2020-10-14,129100,1379413 2020-10-15,129100,1377339 2020-10-16,129100,1377505 2020-10-19,129100,1355058 2020-10-20,129100,1361468 2020-10-21,129100,1358536 2020-10-22,129100,1365749 2020-10-23,129100,1370464 2020-10-26,129100,1344999 2020-10-27,129100,1340951 2020-10-28,129100,1293612 2020-10-29,129100,1305255 2020-10-30,129100,1279379 2020-11-02,129100,1296625 2020-11-03,129100,1329771 2020-11-04,129100,1351030 2020-11-05,129100,1387009 2020-11-06,129100,1384418 2020-11-09,129100,1394219 2020-11-10,129100,1393181 2020-11-12,129100,1398888 2020-11-13,129100,1398955 2020-11-16,129100,1399075 2020-11-17,129100,1401736 2020-11-18,129100,1402221 2020-11-19,129100,1405015 2020-11-20,129100,1406383 2020-11-23,129100,1431432 2020-11-24,129100,1450880 2020-11-25,129100,1455830 2020-11-27,129100,1468700 2020-11-30,129100,1452642 2020-12-01,129100,1452677 2020-12-02,129100,1449940 2020-12-03,129100,1464156 2020-12-04,129100,1489803 2020-12-07,129100,1495161 2020-12-08,129100,1509687 2020-12-09,129100,1486185 2020-12-10,129100,1506629 2020-12-11,129100,1500183 2020-12-14,129100,1504456 2020-12-15,129100,1529154 2020-12-16,129100,1527648 2020-12-17,129100,1552037 2020-12-18,129100,1555722 2020-12-21,129100,1558085 2020-12-22,129100,1574725 2020-12-23,129100,1578390 2020-12-24,129100,1581849 2020-12-28,129100,1593769 2020-12-29,129100,1613096 2020-12-30,129100,1614905 2020-12-31,129100,1604513 2021-01-04,129100,1615581 2021-01-05,129100,1611622 2021-01-06,129100,1603966 2021-01-07,129100,1602936 2021-01-08,129100,1601121 2021-01-11,129100,1599551 2021-01-12,129100,1599162 2021-01-13,129100,1604385 2021-01-14,129100,1602021 2021-01-15,129100,1604096
2021-01-15 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 16.5140 | 21.0356 | 56.1305 | 78.1968 | 36.0051 |
$+/- Change | 0.0004 | 0.0272 | -0.4057 | -0.9217 | -0.4036 |
% Day | 0.00 | 0.13 | -0.72 | -1.16 | -1.11 |
% Week | 0.02 | 0.19 | -1.46 | 0.82 | -1.36 |
% Month | 0.03 | -0.76 | 0.39 | 5.38 | 1.74 |
% Year | 0.03 | -0.76 | 0.39 | 5.38 | 1.74 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com