Strategy 129099 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 129099 | |
2004 | 0.45 | 2.65 | 6.38 | -1.32 | 4.06 | 1.70 | -3.02 | 1.90 | 4.04 | 1.36 | 4.40 | 3.49 | 29.00 | |
2005 | -0.52 | 1.89 | -3.03 | -1.88 | 1.61 | 2.72 | 5.36 | 2.67 | 0.95 | 3.75 | 2.70 | -0.39 | 16.68 | |
2006 | 6.42 | -0.51 | 2.05 | 3.74 | 0.81 | 5.22 | 2.00 | 2.42 | 2.82 | 1.42 | 1.72 | 1.26 | 33.40 | |
2007 | 2.34 | 2.96 | 0.17 | 4.32 | 2.01 | 2.54 | -3.84 | 1.67 | 2.57 | 0.05 | -1.10 | 3.28 | 18.06 | |
2008 | 7.53 | 1.04 | 6.19 | 5.26 | 1.64 | -3.73 | 0.82 | 1.98 | -4.97 | 15.55 | 14.68 | 16.27 | 78.91 | |
2009 | 5.33 | -5.34 | 1.36 | 15.59 | 3.32 | 7.65 | 16.97 | 2.26 | 8.65 | -3.28 | 5.34 | 6.87 | 83.85 | |
2010 | -3.15 | 4.94 | 4.72 | 2.42 | 5.30 | -3.46 | 3.15 | 5.18 | 10.46 | 1.05 | 3.81 | 6.17 | 47.88 | |
2011 | -1.91 | 6.63 | 7.68 | 6.54 | 2.04 | 1.12 | -0.49 | 6.88 | 1.17 | 4.28 | 4.55 | 2.06 | 48.25 | |
2012 | 6.74 | 5.86 | -1.89 | -1.60 | 2.77 | 0.38 | 3.17 | 0.29 | 5.20 | -0.79 | 0.98 | 2.47 | 25.74 | |
2013 | 2.67 | 3.42 | -0.74 | 4.48 | -3.01 | 0.78 | 4.00 | -1.66 | 6.32 | 3.16 | 2.57 | 5.01 | 30.06 | |
2014 | -3.25 | 3.25 | 3.59 | 3.49 | 3.65 | 0.93 | -0.60 | 0.56 | -1.08 | 5.85 | 1.26 | 1.38 | 20.37 | |
2015 | 1.49 | 6.28 | 1.26 | 4.98 | -1.29 | -1.73 | 7.12 | 4.81 | -0.64 | 3.54 | 3.26 | -4.70 | 26.41 | |
2016 | 2.51 | -1.34 | 5.43 | -0.19 | 4.66 | 3.98 | 7.67 | -1.38 | -0.45 | 0.22 | -1.15 | 4.09 | 26.26 | |
2017 | 1.34 | 3.40 | 1.22 | 3.28 | 2.13 | 1.98 | 3.77 | 3.55 | 2.78 | 1.15 | 1.51 | 1.85 | 31.78 | |
2018 | 0.81 | -2.11 | 0.83 | 1.87 | 0.04 | 0.63 | 1.84 | 2.25 | -1.28 | -0.27 | 9.47 | -11.67 | 1.15 | |
2019 | 2.77 | 4.40 | -0.21 | 1.18 | -2.77 | 5.54 | -1.17 | 3.89 | 4.70 | 2.91 | 4.61 | 3.91 | 33.70 | |
2020 | -1.75 | 7.51 | 15.20 | 8.45 | 4.50 | 5.38 | 0.74 | 2.18 | 1.16 | -7.83 | 13.54 | 10.45 | 74.93 | |
2021 | -3.36 | 8.66 | -1.76 | 3.93 | 7.22 | |||||||||
Mean: | 1.47 | 2.98 | 2.69 | 3.59 | 1.85 | 1.86 | 2.79 | 2.32 | 2.49 | 1.89 | 4.24 | 3.05 | 35.20 | |
Std Dev: | 3.36 | 3.52 | 4.28 | 4.00 | 2.39 | 3.02 | 4.72 | 2.12 | 3.74 | 4.59 | 4.35 | 5.73 | 22.75 | |
# of IFTs: | 27 | CAGR: | CAGR: | 33.42 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 17,849.28 | ||||||
11 | 28 | 6 | 36 | 19 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 60.44 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 129099,129099,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,129099,10070 2004-01-05,129099,10080 2004-01-06,129099,10120 2004-01-07,129099,10141 2004-01-08,129099,10141 2004-01-09,129099,10212 2004-01-12,129099,10212 2004-01-13,129099,10232 2004-01-14,129099,10242 2004-01-15,129099,10252 2004-01-16,129099,10242 2004-01-20,129099,10232 2004-01-21,129099,10247 2004-01-22,129099,10209 2004-01-23,129099,10240 2004-01-26,129099,10325 2004-01-27,129099,10247 2004-01-28,129099,10076 2004-01-29,129099,10014 2004-01-30,129099,10045 2004-02-02,129099,10053 2004-02-03,129099,10030 2004-02-04,129099,9866 2004-02-05,129099,9905 2004-02-06,129099,10107 2004-02-09,129099,10146 2004-02-10,129099,10232 2004-02-11,129099,10317 2004-02-12,129099,10271 2004-02-13,129099,10201 2004-02-17,129099,10310 2004-02-18,129099,10271 2004-02-19,129099,10281 2004-02-20,129099,10261 2004-02-23,129099,10281 2004-02-24,129099,10291 2004-02-25,129099,10291 2004-02-26,129099,10281 2004-02-27,129099,10311 2004-03-01,129099,10445 2004-03-02,129099,10405 2004-03-03,129099,10397 2004-03-04,129099,10418 2004-03-05,129099,10500 2004-03-08,129099,10520 2004-03-09,129099,10531 2004-03-10,129099,10531 2004-03-11,129099,10531 2004-03-12,129099,10520 2004-03-15,129099,10520 2004-03-16,129099,10659 2004-03-17,129099,10814 2004-03-18,129099,10798 2004-03-19,129099,10716 2004-03-22,129099,10586 2004-03-23,129099,10627 2004-03-24,129099,10602 2004-03-25,129099,10765 2004-03-26,129099,10733 2004-03-29,129099,10855 2004-03-30,129099,10871 2004-03-31,129099,10969 2004-04-01,129099,11108 2004-04-02,129099,11100 2004-04-05,129099,11141 2004-04-06,129099,11084 2004-04-07,129099,11157 2004-04-08,129099,11141 2004-04-12,129099,11182 2004-04-13,129099,11059 2004-04-14,129099,10896 2004-04-15,129099,10871 2004-04-16,129099,10921 2004-04-19,129099,10988 2004-04-20,129099,10821 2004-04-21,129099,10904 2004-04-22,129099,11080 2004-04-23,129099,11022 2004-04-26,129099,11080 2004-04-27,129099,11071 2004-04-28,129099,10857 2004-04-29,129099,10824 2004-04-30,129099,10824 2004-05-03,129099,10835 2004-05-04,129099,10824 2004-05-05,129099,10802 2004-05-06,129099,10770 2004-05-07,129099,10683 2004-05-10,129099,10683 2004-05-11,129099,10704 2004-05-12,129099,10704 2004-05-13,129099,10672 2004-05-14,129099,10704 2004-05-17,129099,10759 2004-05-18,129099,10737 2004-05-19,129099,10715 2004-05-20,129099,10748 2004-05-21,129099,10809 2004-05-24,129099,10914 2004-05-25,129099,11124 2004-05-26,129099,11194 2004-05-27,129099,11229 2004-05-28,129099,11264 2004-06-01,129099,11308 2004-06-02,129099,11334 2004-06-03,129099,11345 2004-06-04,129099,11345 2004-06-07,129099,11345 2004-06-08,129099,11345 2004-06-09,129099,11345 2004-06-10,129099,11356 2004-06-14,129099,11356 2004-06-15,129099,11356 2004-06-16,129099,11356 2004-06-17,129099,11356 2004-06-18,129099,11367 2004-06-21,129099,11367 2004-06-22,129099,11367 2004-06-23,129099,11367 2004-06-24,129099,11367 2004-06-25,129099,11378 2004-06-28,129099,11326 2004-06-29,129099,11369 2004-06-30,129099,11456 2004-07-01,129099,11326 2004-07-02,129099,11382 2004-07-06,129099,11371 2004-07-07,129099,11371 2004-07-08,129099,11382 2004-07-09,129099,11468 2004-07-12,129099,11485 2004-07-13,129099,11425 2004-07-14,129099,11416 2004-07-15,129099,11314 2004-07-16,129099,11408 2004-07-19,129099,11365 2004-07-20,129099,11314 2004-07-21,129099,11212 2004-07-22,129099,11169 2004-07-23,129099,11042 2004-07-26,129099,10982 2004-07-27,129099,10948 2004-07-28,129099,10965 2004-07-29,129099,11050 2004-07-30,129099,11110 2004-08-02,129099,11110 2004-08-03,129099,11121 2004-08-04,129099,11121 2004-08-05,129099,11132 2004-08-06,129099,11231 2004-08-09,129099,11220 2004-08-10,129099,11198 2004-08-11,129099,11209 2004-08-12,129099,11220 2004-08-13,129099,11242 2004-08-16,129099,11231 2004-08-17,129099,11253 2004-08-18,129099,11242 2004-08-19,129099,11253 2004-08-20,129099,11253 2004-08-23,129099,11231 2004-08-24,129099,11231 2004-08-25,129099,11321 2004-08-26,129099,11303 2004-08-27,129099,11367 2004-08-30,129099,11258 2004-08-31,129099,11321 2004-09-01,129099,11403 2004-09-02,129099,11521 2004-09-03,129099,11466 2004-09-07,129099,11566 2004-09-08,129099,11493 2004-09-09,129099,11575 2004-09-10,129099,11639 2004-09-13,129099,11702 2004-09-14,129099,11693 2004-09-15,129099,11648 2004-09-16,129099,11747 2004-09-17,129099,11713 2004-09-20,129099,11759 2004-09-21,129099,11759 2004-09-22,129099,11781 2004-09-23,129099,11759 2004-09-24,129099,11779 2004-09-27,129099,11709 2004-09-28,129099,11779 2004-09-29,129099,11779 2004-09-30,129099,11779 2004-10-01,129099,11779 2004-10-04,129099,11779 2004-10-05,129099,11790 2004-10-06,129099,11790 2004-10-07,129099,11790 2004-10-08,129099,11790 2004-10-12,129099,11790 2004-10-13,129099,11790 2004-10-14,129099,11680 2004-10-15,129099,11730 2004-10-18,129099,11790 2004-10-19,129099,11680 2004-10-20,129099,11680 2004-10-21,129099,11710 2004-10-22,129099,11600 2004-10-25,129099,11590 2004-10-26,129099,11760 2004-10-27,129099,11919 2004-10-28,129099,11939 2004-10-29,129099,11939 2004-11-01,129099,11967 2004-11-02,129099,11957 2004-11-03,129099,12120 2004-11-04,129099,12256 2004-11-05,129099,12292 2004-11-08,129099,12265 2004-11-09,129099,12265 2004-11-10,129099,12241 2004-11-12,129099,12276 2004-11-15,129099,12276 2004-11-16,129099,12265 2004-11-17,129099,12300 2004-11-18,129099,12324 2004-11-19,129099,12183 2004-11-22,129099,12280 2004-11-23,129099,12341 2004-11-24,129099,12438 2004-11-26,129099,12465 2004-11-29,129099,12482 2004-11-30,129099,12465 2004-12-01,129099,12465 2004-12-02,129099,12439 2004-12-03,129099,12465 2004-12-06,129099,12439 2004-12-07,129099,12247 2004-12-08,129099,12308 2004-12-09,129099,12334 2004-12-10,129099,12378 2004-12-13,129099,12465 2004-12-14,129099,12552 2004-12-15,129099,12647 2004-12-16,129099,12560 2004-12-17,129099,12578 2004-12-20,129099,12517 2004-12-21,129099,12656 2004-12-22,129099,12700 2004-12-23,129099,12717 2004-12-27,129099,12842 2004-12-28,129099,12850 2004-12-29,129099,12809 2004-12-30,129099,12892 2004-12-31,129099,12900 2005-01-03,129099,12842 2005-01-04,129099,12805 2005-01-05,129099,12817 2005-01-06,129099,12817 2005-01-07,129099,12817 2005-01-10,129099,12817 2005-01-11,129099,12842 2005-01-12,129099,12854 2005-01-13,129099,12879 2005-01-14,129099,12867 2005-01-18,129099,12879 2005-01-19,129099,12771 2005-01-20,129099,12690 2005-01-21,129099,12663 2005-01-24,129099,12545 2005-01-25,129099,12554 2005-01-26,129099,12690 2005-01-27,129099,12708 2005-01-28,129099,12672 2005-01-31,129099,12834 2005-02-01,129099,12915 2005-02-02,129099,12987 2005-02-03,129099,12951 2005-02-04,129099,13105 2005-02-07,129099,13086 2005-02-08,129099,13114 2005-02-09,129099,12933 2005-02-10,129099,12969 2005-02-11,129099,13105 2005-02-14,129099,13105 2005-02-15,129099,13123 2005-02-16,129099,13177 2005-02-17,129099,13164 2005-02-18,129099,13126 2005-02-22,129099,13114 2005-02-23,129099,13126 2005-02-24,129099,13114 2005-02-25,129099,13126 2005-02-28,129099,13076 2005-03-01,129099,13157 2005-03-02,129099,13157 2005-03-03,129099,13166 2005-03-04,129099,13204 2005-03-07,129099,13217 2005-03-08,129099,13179 2005-03-09,129099,13116 2005-03-10,129099,13128 2005-03-11,129099,13091 2005-03-14,129099,13103 2005-03-15,129099,13091 2005-03-16,129099,13082 2005-03-17,129099,13017 2005-03-18,129099,12992 2005-03-21,129099,12894 2005-03-22,129099,12779 2005-03-23,129099,12697 2005-03-24,129099,12680 2005-03-28,129099,12647 2005-03-29,129099,12614 2005-03-30,129099,12614 2005-03-31,129099,12680 2005-04-01,129099,12631 2005-04-04,129099,12532 2005-04-05,129099,12639 2005-04-06,129099,12688 2005-04-07,129099,12770 2005-04-08,129099,12762 2005-04-11,129099,12811 2005-04-12,129099,12787 2005-04-13,129099,12770 2005-04-14,129099,12589 2005-04-15,129099,12407 2005-04-18,129099,12462 2005-04-19,129099,12625 2005-04-20,129099,12462 2005-04-21,129099,12680 2005-04-22,129099,12721 2005-04-25,129099,12704 2005-04-26,129099,12638 2005-04-27,129099,12530 2005-04-28,129099,12430 2005-04-29,129099,12442 2005-05-02,129099,12442 2005-05-03,129099,12430 2005-05-04,129099,12442 2005-05-05,129099,12466 2005-05-06,129099,12406 2005-05-09,129099,12406 2005-05-10,129099,12430 2005-05-11,129099,12430 2005-05-12,129099,12454 2005-05-13,129099,12466 2005-05-16,129099,12466 2005-05-17,129099,12477 2005-05-18,129099,12501 2005-05-19,129099,12477 2005-05-20,129099,12477 2005-05-23,129099,12547 2005-05-24,129099,12556 2005-05-25,129099,12460 2005-05-26,129099,12582 2005-05-27,129099,12634 2005-05-31,129099,12643 2005-06-01,129099,12755 2005-06-02,129099,12799 2005-06-03,129099,12799 2005-06-06,129099,12799 2005-06-07,129099,12799 2005-06-08,129099,12799 2005-06-09,129099,12811 2005-06-10,129099,12811 2005-06-13,129099,12811 2005-06-14,129099,12811 2005-06-15,129099,12811 2005-06-16,129099,12811 2005-06-17,129099,12822 2005-06-20,129099,12822 2005-06-21,129099,12822 2005-06-22,129099,12822 2005-06-23,129099,12822 2005-06-24,129099,12822 2005-06-27,129099,12822 2005-06-28,129099,12995 2005-06-29,129099,13012 2005-06-30,129099,12987 2005-07-01,129099,13056 2005-07-05,129099,13031 2005-07-06,129099,13043 2005-07-07,129099,13068 2005-07-08,129099,13241 2005-07-11,129099,13362 2005-07-12,129099,13458 2005-07-13,129099,13397 2005-07-14,129099,13475 2005-07-15,129099,13414 2005-07-18,129099,13423 2005-07-19,129099,13432 2005-07-20,129099,13518 2005-07-21,129099,13544 2005-07-22,129099,13527 2005-07-25,129099,13510 2005-07-26,129099,13466 2005-07-27,129099,13527 2005-07-28,129099,13683 2005-07-29,129099,13683 2005-08-01,129099,13761 2005-08-02,129099,13748 2005-08-03,129099,13774 2005-08-04,129099,13761 2005-08-05,129099,13722 2005-08-08,129099,13709 2005-08-09,129099,13722 2005-08-10,129099,13735 2005-08-11,129099,13774 2005-08-12,129099,13813 2005-08-15,129099,13800 2005-08-16,129099,13826 2005-08-17,129099,13800 2005-08-18,129099,13839 2005-08-19,129099,13839 2005-08-22,129099,13839 2005-08-23,129099,13852 2005-08-24,129099,13843 2005-08-25,129099,13870 2005-08-26,129099,13745 2005-08-29,129099,13843 2005-08-30,129099,13825 2005-08-31,129099,14049 2005-09-01,129099,14094 2005-09-02,129099,14004 2005-09-06,129099,14174 2005-09-07,129099,14237 2005-09-08,129099,14183 2005-09-09,129099,14272 2005-09-12,129099,14299 2005-09-13,129099,14192 2005-09-14,129099,14103 2005-09-15,129099,14094 2005-09-16,129099,14147 2005-09-19,129099,14161 2005-09-20,129099,14161 2005-09-21,129099,14187 2005-09-22,129099,14200 2005-09-23,129099,14161 2005-09-26,129099,14171 2005-09-27,129099,14171 2005-09-28,129099,14182 2005-09-29,129099,14182 2005-09-30,129099,14182 2005-10-03,129099,14182 2005-10-04,129099,14182 2005-10-05,129099,14182 2005-10-06,129099,14195 2005-10-07,129099,14195 2005-10-11,129099,14195 2005-10-12,129099,14195 2005-10-13,129099,14208 2005-10-14,129099,14320 2005-10-17,129099,14364 2005-10-18,129099,14219 2005-10-19,129099,14431 2005-10-20,129099,14219 2005-10-21,129099,14241 2005-10-24,129099,14476 2005-10-25,129099,14442 2005-10-26,129099,14387 2005-10-27,129099,14230 2005-10-28,129099,14476 2005-10-31,129099,14714 2005-11-01,129099,14695 2005-11-02,129099,14932 2005-11-03,129099,14999 2005-11-04,129099,14980 2005-11-07,129099,15027 2005-11-08,129099,14951 2005-11-09,129099,14909 2005-11-10,129099,14965 2005-11-14,129099,14937 2005-11-15,129099,14965 2005-11-16,129099,15008 2005-11-17,129099,15036 2005-11-18,129099,15008 2005-11-21,129099,15139 2005-11-22,129099,15232 2005-11-23,129099,15269 2005-11-25,129099,15288 2005-11-28,129099,15055 2005-11-29,129099,15083 2005-11-30,129099,15111 2005-12-01,129099,15111 2005-12-02,129099,15129 2005-12-05,129099,15056 2005-12-06,129099,15065 2005-12-07,129099,15000 2005-12-08,129099,15046 2005-12-09,129099,15101 2005-12-12,129099,15129 2005-12-13,129099,15138 2005-12-14,129099,15175 2005-12-15,129099,15092 2005-12-16,129099,15046 2005-12-19,129099,14872 2005-12-20,129099,14900 2005-12-21,129099,15000 2005-12-22,129099,15092 2005-12-23,129099,15129 2005-12-27,129099,15009 2005-12-28,129099,15189 2005-12-29,129099,15197 2005-12-30,129099,15052 2006-01-03,129099,15548 2006-01-04,129099,15577 2006-01-05,129099,15577 2006-01-06,129099,15563 2006-01-09,129099,15577 2006-01-10,129099,15548 2006-01-11,129099,15519 2006-01-12,129099,15563 2006-01-13,129099,15606 2006-01-17,129099,15621 2006-01-18,129099,15593 2006-01-19,129099,15769 2006-01-20,129099,15529 2006-01-23,129099,15593 2006-01-24,129099,15759 2006-01-25,129099,15686 2006-01-26,129099,15852 2006-01-27,129099,15935 2006-01-30,129099,15953 2006-01-31,129099,16018 2006-02-01,129099,16008 2006-02-02,129099,15861 2006-02-03,129099,15796 2006-02-06,129099,15870 2006-02-07,129099,15649 2006-02-08,129099,15695 2006-02-09,129099,15639 2006-02-10,129099,15630 2006-02-13,129099,15492 2006-02-14,129099,15621 2006-02-15,129099,15704 2006-02-16,129099,15861 2006-02-17,129099,15905 2006-02-21,129099,15891 2006-02-22,129099,15920 2006-02-23,129099,15905 2006-02-24,129099,15905 2006-02-27,129099,15905 2006-02-28,129099,15935 2006-03-01,129099,16130 2006-03-02,129099,16121 2006-03-03,129099,16093 2006-03-06,129099,16047 2006-03-07,129099,16047 2006-03-08,129099,16063 2006-03-09,129099,16063 2006-03-10,129099,16047 2006-03-13,129099,16047 2006-03-14,129099,16108 2006-03-15,129099,16093 2006-03-16,129099,16093 2006-03-17,129099,16186 2006-03-20,129099,16262 2006-03-21,129099,16169 2006-03-22,129099,16203 2006-03-23,129099,16051 2006-03-24,129099,16160 2006-03-27,129099,16144 2006-03-28,129099,16000 2006-03-29,129099,16177 2006-03-30,129099,16389 2006-03-31,129099,16262 2006-04-03,129099,16439 2006-04-04,129099,16524 2006-04-05,129099,16583 2006-04-06,129099,16668 2006-04-07,129099,16524 2006-04-10,129099,16532 2006-04-11,129099,16414 2006-04-12,129099,16313 2006-04-13,129099,16338 2006-04-17,129099,16319 2006-04-18,129099,16644 2006-04-19,129099,16802 2006-04-20,129099,16756 2006-04-21,129099,16728 2006-04-24,129099,16654 2006-04-25,129099,16704 2006-04-26,129099,16787 2006-04-27,129099,16870 2006-04-28,129099,16870 2006-05-01,129099,16870 2006-05-02,129099,16886 2006-05-03,129099,16855 2006-05-04,129099,16855 2006-05-05,129099,16886 2006-05-08,129099,16886 2006-05-09,129099,16886 2006-05-10,129099,16886 2006-05-11,129099,16871 2006-05-12,129099,16823 2006-05-15,129099,16855 2006-05-16,129099,16902 2006-05-17,129099,16871 2006-05-18,129099,16918 2006-05-19,129099,16988 2006-05-22,129099,16819 2006-05-23,129099,16750 2006-05-24,129099,16700 2006-05-25,129099,16968 2006-05-26,129099,17097 2006-05-30,129099,16789 2006-05-31,129099,17008 2006-06-01,129099,17296 2006-06-02,129099,17345 2006-06-05,129099,17361 2006-06-06,129099,17361 2006-06-07,129099,17361 2006-06-08,129099,17361 2006-06-09,129099,17361 2006-06-12,129099,17376 2006-06-13,129099,17376 2006-06-14,129099,17376 2006-06-15,129099,17376 2006-06-16,129099,17391 2006-06-19,129099,17391 2006-06-20,129099,17391 2006-06-21,129099,17391 2006-06-22,129099,17391 2006-06-23,129099,17406 2006-06-26,129099,17406 2006-06-27,129099,17198 2006-06-28,129099,17250 2006-06-29,129099,17760 2006-06-30,129099,17895 2006-07-03,129099,18030 2006-07-05,129099,17962 2006-07-06,129099,17996 2006-07-07,129099,18047 2006-07-10,129099,18168 2006-07-11,129099,18150 2006-07-12,129099,17889 2006-07-13,129099,17525 2006-07-14,129099,17329 2006-07-17,129099,17134 2006-07-18,129099,17031 2006-07-19,129099,17479 2006-07-20,129099,17404 2006-07-21,129099,17488 2006-07-24,129099,17721 2006-07-25,129099,17702 2006-07-26,129099,17833 2006-07-27,129099,17926 2006-07-28,129099,18262 2006-07-31,129099,18252 2006-08-01,129099,18094 2006-08-02,129099,18111 2006-08-03,129099,18111 2006-08-04,129099,18161 2006-08-07,129099,18161 2006-08-08,129099,18161 2006-08-09,129099,18161 2006-08-10,129099,18161 2006-08-11,129099,18128 2006-08-14,129099,18094 2006-08-15,129099,18161 2006-08-16,129099,18229 2006-08-17,129099,18229 2006-08-18,129099,18262 2006-08-21,129099,18279 2006-08-22,129099,18279 2006-08-23,129099,18279 2006-08-24,129099,18279 2006-08-25,129099,18279 2006-08-28,129099,18421 2006-08-29,129099,18552 2006-08-30,129099,18629 2006-08-31,129099,18695 2006-09-01,129099,18760 2006-09-05,129099,18859 2006-09-06,129099,18542 2006-09-07,129099,18432 2006-09-08,129099,18454 2006-09-11,129099,18399 2006-09-12,129099,18717 2006-09-13,129099,18859 2006-09-14,129099,18782 2006-09-15,129099,18804 2006-09-18,129099,18815 2006-09-19,129099,18884 2006-09-20,129099,18901 2006-09-21,129099,18970 2006-09-22,129099,19005 2006-09-25,129099,19039 2006-09-26,129099,19183 2006-09-27,129099,19183 2006-09-28,129099,19222 2006-09-29,129099,19222 2006-10-02,129099,19239 2006-10-03,129099,19239 2006-10-04,129099,19239 2006-10-05,129099,19239 2006-10-06,129099,19239 2006-10-10,129099,19255 2006-10-11,129099,19255 2006-10-12,129099,19255 2006-10-13,129099,19294 2006-10-16,129099,19345 2006-10-17,129099,19281 2006-10-18,129099,19307 2006-10-19,129099,19319 2006-10-20,129099,19345 2006-10-23,129099,19460 2006-10-24,129099,19460 2006-10-25,129099,19537 2006-10-26,129099,19627 2006-10-27,129099,19473 2006-10-30,129099,19527 2006-10-31,129099,19495 2006-11-01,129099,19236 2006-11-02,129099,19193 2006-11-03,129099,19258 2006-11-06,129099,19495 2006-11-07,129099,19527 2006-11-08,129099,19656 2006-11-09,129099,19674 2006-11-10,129099,19710 2006-11-13,129099,19692 2006-11-14,129099,19727 2006-11-15,129099,19692 2006-11-16,129099,19656 2006-11-17,129099,19727 2006-11-20,129099,19745 2006-11-21,129099,19809 2006-11-22,129099,19872 2006-11-24,129099,19872 2006-11-27,129099,19470 2006-11-28,129099,19512 2006-11-29,129099,19756 2006-11-30,129099,19830 2006-12-01,129099,19830 2006-12-04,129099,20084 2006-12-05,129099,20137 2006-12-06,129099,20137 2006-12-07,129099,20052 2006-12-08,129099,20052 2006-12-11,129099,20052 2006-12-12,129099,19968 2006-12-13,129099,19978 2006-12-14,129099,20105 2006-12-15,129099,20084 2006-12-18,129099,19883 2006-12-19,129099,19893 2006-12-20,129099,19914 2006-12-21,129099,19819 2006-12-22,129099,19755 2006-12-26,129099,19872 2006-12-27,129099,20044 2006-12-28,129099,20071 2006-12-29,129099,20080 2007-01-03,129099,20279 2007-01-04,129099,20315 2007-01-05,129099,20297 2007-01-08,129099,20297 2007-01-09,129099,20297 2007-01-10,129099,20297 2007-01-11,129099,20224 2007-01-12,129099,20206 2007-01-16,129099,20242 2007-01-17,129099,20211 2007-01-18,129099,20019 2007-01-19,129099,20157 2007-01-22,129099,20041 2007-01-23,129099,20189 2007-01-24,129099,20381 2007-01-25,129099,20168 2007-01-26,129099,20221 2007-01-29,129099,20317 2007-01-30,129099,20434 2007-01-31,129099,20550 2007-02-01,129099,20720 2007-02-02,129099,20773 2007-02-05,129099,20752 2007-02-06,129099,20827 2007-02-07,129099,20943 2007-02-08,129099,20943 2007-02-09,129099,20763 2007-02-12,129099,20667 2007-02-13,129099,20837 2007-02-14,129099,20933 2007-02-15,129099,20965 2007-02-16,129099,21028 2007-02-20,129099,21047 2007-02-21,129099,21047 2007-02-22,129099,21010 2007-02-23,129099,21047 2007-02-26,129099,21103 2007-02-27,129099,21197 2007-02-28,129099,21159 2007-03-01,129099,21105 2007-03-02,129099,20765 2007-03-05,129099,20381 2007-03-06,129099,20381 2007-03-07,129099,20417 2007-03-08,129099,20417 2007-03-09,129099,20345 2007-03-12,129099,20381 2007-03-13,129099,20435 2007-03-14,129099,20399 2007-03-15,129099,20399 2007-03-16,129099,20436 2007-03-19,129099,20674 2007-03-20,129099,20830 2007-03-21,129099,21279 2007-03-22,129099,21269 2007-03-23,129099,21297 2007-03-26,129099,21224 2007-03-27,129099,21196 2007-03-28,129099,21022 2007-03-29,129099,21224 2007-03-30,129099,21196 2007-04-02,129099,21242 2007-04-03,129099,21444 2007-04-04,129099,21581 2007-04-05,129099,21636 2007-04-09,129099,21572 2007-04-10,129099,21783 2007-04-11,129099,21774 2007-04-12,129099,21755 2007-04-13,129099,21929 2007-04-16,129099,22149 2007-04-17,129099,22116 2007-04-18,129099,22061 2007-04-19,129099,21951 2007-04-20,129099,22138 2007-04-23,129099,22149 2007-04-24,129099,22066 2007-04-25,129099,22167 2007-04-26,129099,22149 2007-04-27,129099,22094 2007-04-30,129099,22112 2007-05-01,129099,22112 2007-05-02,129099,22112 2007-05-03,129099,22093 2007-05-04,129099,22132 2007-05-07,129099,22132 2007-05-08,129099,22151 2007-05-09,129099,22112 2007-05-10,129099,22132 2007-05-11,129099,22112 2007-05-14,129099,22093 2007-05-15,129099,22073 2007-05-16,129099,22093 2007-05-17,129099,22054 2007-05-18,129099,21996 2007-05-21,129099,22212 2007-05-22,129099,22330 2007-05-23,129099,22266 2007-05-24,129099,21942 2007-05-25,129099,22082 2007-05-29,129099,22255 2007-05-30,129099,22460 2007-05-31,129099,22557 2007-06-01,129099,22698 2007-06-04,129099,22773 2007-06-05,129099,22773 2007-06-06,129099,22773 2007-06-07,129099,22792 2007-06-08,129099,22792 2007-06-11,129099,22792 2007-06-12,129099,22792 2007-06-13,129099,22811 2007-06-14,129099,22811 2007-06-15,129099,22811 2007-06-18,129099,22811 2007-06-19,129099,22831 2007-06-20,129099,22831 2007-06-21,129099,22831 2007-06-22,129099,22831 2007-06-25,129099,22850 2007-06-26,129099,22850 2007-06-27,129099,23131 2007-06-28,129099,23176 2007-06-29,129099,23131 2007-07-02,129099,23423 2007-07-03,129099,23361 2007-07-05,129099,23278 2007-07-06,129099,23236 2007-07-09,129099,23278 2007-07-10,129099,23075 2007-07-11,129099,23186 2007-07-12,129099,23546 2007-07-13,129099,23500 2007-07-16,129099,23537 2007-07-17,129099,23454 2007-07-18,129099,23241 2007-07-19,129099,23454 2007-07-20,129099,23361 2007-07-23,129099,23389 2007-07-24,129099,23001 2007-07-25,129099,22890 2007-07-26,129099,22419 2007-07-27,129099,21892 2007-07-30,129099,22123 2007-07-31,129099,22243 2007-08-01,129099,22178 2007-08-02,129099,22198 2007-08-03,129099,22256 2007-08-06,129099,22217 2007-08-07,129099,22217 2007-08-08,129099,22139 2007-08-09,129099,22198 2007-08-10,129099,22198 2007-08-13,129099,22198 2007-08-14,129099,22217 2007-08-15,129099,22217 2007-08-16,129099,22296 2007-08-17,129099,22276 2007-08-20,129099,22315 2007-08-21,129099,22374 2007-08-22,129099,22354 2007-08-23,129099,22354 2007-08-24,129099,22650 2007-08-27,129099,22422 2007-08-28,129099,21899 2007-08-29,129099,22377 2007-08-30,129099,22309 2007-08-31,129099,22616 2007-09-04,129099,22888 2007-09-05,129099,22684 2007-09-06,129099,22763 2007-09-07,129099,22377 2007-09-10,129099,22206 2007-09-11,129099,22491 2007-09-12,129099,22456 2007-09-13,129099,22547 2007-09-14,129099,22638 2007-09-17,129099,22445 2007-09-18,129099,23127 2007-09-19,129099,23127 2007-09-20,129099,22968 2007-09-21,129099,23027 2007-09-24,129099,23047 2007-09-25,129099,23047 2007-09-26,129099,23169 2007-09-27,129099,23264 2007-09-28,129099,23196 2007-10-01,129099,23196 2007-10-02,129099,23196 2007-10-03,129099,23196 2007-10-04,129099,23215 2007-10-05,129099,23215 2007-10-09,129099,23215 2007-10-10,129099,23235 2007-10-11,129099,23235 2007-10-12,129099,23341 2007-10-15,129099,23155 2007-10-16,129099,22995 2007-10-17,129099,23035 2007-10-18,129099,23022 2007-10-19,129099,22436 2007-10-22,129099,22516 2007-10-23,129099,22715 2007-10-24,129099,22662 2007-10-25,129099,22635 2007-10-26,129099,22955 2007-10-29,129099,23032 2007-10-30,129099,22878 2007-10-31,129099,23208 2007-11-01,129099,22569 2007-11-02,129099,22591 2007-11-05,129099,22382 2007-11-06,129099,22657 2007-11-07,129099,22084 2007-11-08,129099,22151 2007-11-09,129099,22188 2007-11-13,129099,22169 2007-11-14,129099,22169 2007-11-15,129099,22264 2007-11-16,129099,22245 2007-11-19,129099,22302 2007-11-20,129099,22283 2007-11-21,129099,22005 2007-11-23,129099,22329 2007-11-26,129099,21959 2007-11-27,129099,22156 2007-11-28,129099,22814 2007-11-29,129099,22814 2007-11-30,129099,22953 2007-12-03,129099,22971 2007-12-04,129099,22820 2007-12-05,129099,23122 2007-12-06,129099,23599 2007-12-07,129099,23657 2007-12-10,129099,23843 2007-12-11,129099,23169 2007-12-12,129099,23204 2007-12-13,129099,23169 2007-12-14,129099,22820 2007-12-17,129099,22390 2007-12-18,129099,22600 2007-12-19,129099,22646 2007-12-20,129099,22902 2007-12-21,129099,23285 2007-12-24,129099,23529 2007-12-26,129099,23552 2007-12-27,129099,23629 2007-12-28,129099,23715 2007-12-31,129099,23706 2008-01-02,129099,23552 2008-01-03,129099,23552 2008-01-04,129099,23611 2008-01-07,129099,23650 2008-01-08,129099,23631 2008-01-09,129099,23670 2008-01-10,129099,23592 2008-01-11,129099,23690 2008-01-14,129099,23709 2008-01-15,129099,23768 2008-01-16,129099,23749 2008-01-17,129099,23807 2008-01-18,129099,23807 2008-01-22,129099,23925 2008-01-23,129099,24516 2008-01-24,129099,24722 2008-01-25,129099,24557 2008-01-28,129099,25052 2008-01-29,129099,25244 2008-01-30,129099,24983 2008-01-31,129099,25492 2008-02-01,129099,26069 2008-02-04,129099,25863 2008-02-05,129099,25176 2008-02-06,129099,24873 2008-02-07,129099,25121 2008-02-08,129099,25107 2008-02-11,129099,25231 2008-02-12,129099,25327 2008-02-13,129099,25766 2008-02-14,129099,25368 2008-02-15,129099,25285 2008-02-19,129099,25354 2008-02-20,129099,25312 2008-02-21,129099,25502 2008-02-22,129099,25460 2008-02-25,129099,25333 2008-02-26,129099,25418 2008-02-27,129099,25460 2008-02-28,129099,25608 2008-02-29,129099,25757 2008-03-03,129099,25714 2008-03-04,129099,25572 2008-03-05,129099,25728 2008-03-06,129099,25685 2008-03-07,129099,25750 2008-03-10,129099,25835 2008-03-11,129099,25685 2008-03-12,129099,25899 2008-03-13,129099,25835 2008-03-14,129099,25942 2008-03-17,129099,26114 2008-03-18,129099,26854 2008-03-19,129099,25980 2008-03-20,129099,26332 2008-03-24,129099,26732 2008-03-25,129099,27133 2008-03-26,129099,27327 2008-03-27,129099,27278 2008-03-28,129099,27278 2008-03-31,129099,27351 2008-04-01,129099,28104 2008-04-02,129099,28128 2008-04-03,129099,28225 2008-04-04,129099,28456 2008-04-07,129099,28650 2008-04-08,129099,28322 2008-04-09,129099,28176 2008-04-10,129099,27982 2008-04-11,129099,27715 2008-04-14,129099,27639 2008-04-15,129099,27792 2008-04-16,129099,28526 2008-04-17,129099,28403 2008-04-18,129099,28801 2008-04-21,129099,28755 2008-04-22,129099,28634 2008-04-23,129099,28682 2008-04-24,129099,28404 2008-04-25,129099,28743 2008-04-28,129099,28937 2008-04-29,129099,28791 2008-04-30,129099,28791 2008-05-01,129099,28791 2008-05-02,129099,28720 2008-05-05,129099,28744 2008-05-06,129099,28697 2008-05-07,129099,28744 2008-05-08,129099,28839 2008-05-09,129099,28839 2008-05-12,129099,28815 2008-05-13,129099,28650 2008-05-14,129099,28602 2008-05-15,129099,28791 2008-05-16,129099,28791 2008-05-19,129099,28839 2008-05-20,129099,28909 2008-05-21,129099,28480 2008-05-22,129099,28613 2008-05-23,129099,28332 2008-05-27,129099,28599 2008-05-28,129099,28835 2008-05-29,129099,29042 2008-05-30,129099,29264 2008-06-02,129099,29057 2008-06-03,129099,29028 2008-06-04,129099,29028 2008-06-05,129099,29028 2008-06-06,129099,29028 2008-06-09,129099,29028 2008-06-10,129099,29051 2008-06-11,129099,29051 2008-06-12,129099,29051 2008-06-13,129099,29051 2008-06-16,129099,29051 2008-06-17,129099,29074 2008-06-18,129099,29074 2008-06-19,129099,29074 2008-06-20,129099,29074 2008-06-23,129099,29074 2008-06-24,129099,29098 2008-06-25,129099,29098 2008-06-26,129099,28388 2008-06-27,129099,28342 2008-06-30,129099,28172 2008-07-01,129099,28194 2008-07-02,129099,28220 2008-07-03,129099,28197 2008-07-07,129099,28243 2008-07-08,129099,28348 2008-07-09,129099,28442 2008-07-10,129099,28463 2008-07-11,129099,28146 2008-07-14,129099,28197 2008-07-15,129099,27603 2008-07-16,129099,28023 2008-07-17,129099,28367 2008-07-18,129099,28482 2008-07-21,129099,28856 2008-07-22,129099,28747 2008-07-23,129099,29025 2008-07-24,129099,28627 2008-07-25,129099,28536 2008-07-28,129099,28198 2008-07-29,129099,28391 2008-07-30,129099,28732 2008-07-31,129099,28403 2008-08-01,129099,28106 2008-08-04,129099,28062 2008-08-05,129099,28024 2008-08-06,129099,27941 2008-08-07,129099,28097 2008-08-08,129099,28098 2008-08-11,129099,28019 2008-08-12,129099,28118 2008-08-13,129099,28074 2008-08-14,129099,28123 2008-08-15,129099,28185 2008-08-18,129099,28220 2008-08-19,129099,28196 2008-08-20,129099,28318 2008-08-21,129099,28241 2008-08-22,129099,28205 2008-08-25,129099,28306 2008-08-26,129099,28429 2008-08-27,129099,28765 2008-08-28,129099,29236 2008-08-29,129099,28966 2008-09-02,129099,28758 2008-09-03,129099,28648 2008-09-04,129099,27901 2008-09-05,129099,27976 2008-09-08,129099,28289 2008-09-09,129099,27207 2008-09-10,129099,27560 2008-09-11,129099,27706 2008-09-12,129099,27981 2008-09-15,129099,26753 2008-09-16,129099,27352 2008-09-17,129099,27294 2008-09-18,129099,27198 2008-09-19,129099,27009 2008-09-22,129099,26982 2008-09-23,129099,26944 2008-09-24,129099,26892 2008-09-25,129099,27420 2008-09-26,129099,27514 2008-09-29,129099,27522 2008-09-30,129099,27525 2008-10-01,129099,27528 2008-10-02,129099,27531 2008-10-03,129099,27533 2008-10-06,129099,27542 2008-10-07,129099,27544 2008-10-08,129099,27547 2008-10-09,129099,27550 2008-10-10,129099,27553 2008-10-14,129099,30589 2008-10-15,129099,27814 2008-10-16,129099,28990 2008-10-17,129099,28810 2008-10-20,129099,30188 2008-10-21,129099,29257 2008-10-22,129099,27481 2008-10-23,129099,27829 2008-10-24,129099,26861 2008-10-27,129099,26010 2008-10-28,129099,28817 2008-10-29,129099,29482 2008-10-30,129099,30768 2008-10-31,129099,31805 2008-11-03,129099,31820 2008-11-04,129099,32535 2008-11-05,129099,30889 2008-11-06,129099,29501 2008-11-07,129099,30165 2008-11-10,129099,29435 2008-11-12,129099,29564 2008-11-13,129099,29357 2008-11-14,129099,29387 2008-11-17,129099,29391 2008-11-18,129099,29486 2008-11-19,129099,29425 2008-11-20,129099,29479 2008-11-21,129099,31176 2008-11-24,129099,33379 2008-11-25,129099,34074 2008-11-26,129099,35974 2008-11-28,129099,36475 2008-12-01,129099,36479 2008-12-02,129099,38219 2008-12-03,129099,39199 2008-12-04,129099,37886 2008-12-05,129099,39548 2008-12-08,129099,41271 2008-12-09,129099,40315 2008-12-10,129099,41167 2008-12-11,129099,39274 2008-12-12,129099,40390 2008-12-15,129099,39327 2008-12-16,129099,41711 2008-12-17,129099,42043 2008-12-18,129099,41315 2008-12-19,129099,41696 2008-12-22,129099,40697 2008-12-23,129099,40392 2008-12-24,129099,40581 2008-12-26,129099,40895 2008-12-29,129099,41300 2008-12-30,129099,42364 2008-12-31,129099,42411 2009-01-02,129099,43283 2009-01-05,129099,43306 2009-01-06,129099,43440 2009-01-07,129099,43557 2009-01-08,129099,43632 2009-01-09,129099,43664 2009-01-12,129099,43781 2009-01-13,129099,43742 2009-01-14,129099,43801 2009-01-15,129099,43760 2009-01-16,129099,43660 2009-01-20,129099,43596 2009-01-21,129099,45640 2009-01-22,129099,44491 2009-01-23,129099,44745 2009-01-26,129099,45031 2009-01-27,129099,45545 2009-01-28,129099,47335 2009-01-29,129099,45568 2009-01-30,129099,44673 2009-02-02,129099,44934 2009-02-03,129099,45285 2009-02-04,129099,45190 2009-02-05,129099,45757 2009-02-06,129099,47367 2009-02-09,129099,47278 2009-02-10,129099,45261 2009-02-11,129099,45478 2009-02-12,129099,45700 2009-02-13,129099,45358 2009-02-17,129099,43319 2009-02-18,129099,42696 2009-02-19,129099,42510 2009-02-20,129099,42581 2009-02-23,129099,42561 2009-02-24,129099,42521 2009-02-25,129099,42332 2009-02-26,129099,42305 2009-02-27,129099,42286 2009-03-02,129099,39863 2009-03-03,129099,39438 2009-03-04,129099,40523 2009-03-05,129099,40712 2009-03-06,129099,40671 2009-03-09,129099,40556 2009-03-10,129099,40496 2009-03-11,129099,40574 2009-03-12,129099,40611 2009-03-13,129099,40610 2009-03-16,129099,40555 2009-03-17,129099,41405 2009-03-18,129099,42532 2009-03-19,129099,42876 2009-03-20,129099,42332 2009-03-23,129099,44771 2009-03-24,129099,43854 2009-03-25,129099,44507 2009-03-26,129099,44848 2009-03-27,129099,43992 2009-03-30,129099,42048 2009-03-31,129099,42860 2009-04-01,129099,43912 2009-04-02,129099,46078 2009-04-03,129099,46183 2009-04-06,129099,45480 2009-04-07,129099,44611 2009-04-08,129099,44917 2009-04-09,129099,46069 2009-04-13,129099,46605 2009-04-14,129099,46573 2009-04-15,129099,47219 2009-04-16,129099,48388 2009-04-17,129099,48863 2009-04-20,129099,46306 2009-04-21,129099,47756 2009-04-22,129099,47673 2009-04-23,129099,48793 2009-04-24,129099,49470 2009-04-27,129099,49027 2009-04-28,129099,48338 2009-04-29,129099,49540 2009-04-30,129099,49544 2009-05-01,129099,49547 2009-05-04,129099,49613 2009-05-05,129099,49675 2009-05-06,129099,49747 2009-05-07,129099,49632 2009-05-08,129099,49680 2009-05-11,129099,49889 2009-05-12,129099,49928 2009-05-13,129099,50035 2009-05-14,129099,50015 2009-05-15,129099,50034 2009-05-18,129099,49928 2009-05-19,129099,49994 2009-05-20,129099,50172 2009-05-21,129099,49268 2009-05-22,129099,49020 2009-05-26,129099,50853 2009-05-27,129099,49985 2009-05-28,129099,50397 2009-05-29,129099,51187 2009-06-01,129099,52933 2009-06-02,129099,53191 2009-06-03,129099,53195 2009-06-04,129099,53200 2009-06-05,129099,53205 2009-06-08,129099,53219 2009-06-09,129099,53224 2009-06-10,129099,53229 2009-06-11,129099,53233 2009-06-12,129099,53238 2009-06-15,129099,53253 2009-06-16,129099,53257 2009-06-17,129099,53262 2009-06-18,129099,53267 2009-06-19,129099,53272 2009-06-22,129099,53286 2009-06-23,129099,53291 2009-06-24,129099,53296 2009-06-25,129099,54546 2009-06-26,129099,54948 2009-06-29,129099,55211 2009-06-30,129099,55102 2009-07-01,129099,55677 2009-07-02,129099,55825 2009-07-06,129099,55843 2009-07-07,129099,55933 2009-07-08,129099,56249 2009-07-09,129099,56684 2009-07-10,129099,56267 2009-07-13,129099,57247 2009-07-14,129099,57436 2009-07-15,129099,59475 2009-07-16,129099,59827 2009-07-17,129099,59573 2009-07-20,129099,60947 2009-07-21,129099,61330 2009-07-22,129099,61465 2009-07-23,129099,62305 2009-07-24,129099,62798 2009-07-27,129099,62779 2009-07-28,129099,62569 2009-07-29,129099,62382 2009-07-30,129099,63459 2009-07-31,129099,64452 2009-08-03,129099,66025 2009-08-04,129099,65979 2009-08-05,129099,65809 2009-08-06,129099,65893 2009-08-07,129099,65665 2009-08-10,129099,65945 2009-08-11,129099,66116 2009-08-12,129099,66095 2009-08-13,129099,66357 2009-08-14,129099,66466 2009-08-17,129099,66579 2009-08-18,129099,66403 2009-08-19,129099,66507 2009-08-20,129099,66611 2009-08-21,129099,66380 2009-08-24,129099,66580 2009-08-25,129099,66681 2009-08-26,129099,66666 2009-08-27,129099,66789 2009-08-28,129099,66754 2009-08-31,129099,65910 2009-09-01,129099,64387 2009-09-02,129099,64107 2009-09-03,129099,64890 2009-09-04,129099,65783 2009-09-08,129099,66605 2009-09-09,129099,67543 2009-09-10,129099,68414 2009-09-11,129099,68455 2009-09-14,129099,69115 2009-09-15,129099,69811 2009-09-16,129099,71173 2009-09-17,129099,71399 2009-09-18,129099,71216 2009-09-21,129099,71209 2009-09-22,129099,71296 2009-09-23,129099,71439 2009-09-24,129099,70765 2009-09-25,129099,70338 2009-09-28,129099,71602 2009-09-29,129099,71608 2009-09-30,129099,71614 2009-10-01,129099,71620 2009-10-02,129099,71626 2009-10-05,129099,71644 2009-10-06,129099,71650 2009-10-07,129099,71656 2009-10-08,129099,71662 2009-10-09,129099,71668 2009-10-13,129099,71691 2009-10-14,129099,72952 2009-10-15,129099,73252 2009-10-16,129099,72660 2009-10-19,129099,73342 2009-10-20,129099,72891 2009-10-21,129099,72255 2009-10-22,129099,73028 2009-10-23,129099,72140 2009-10-26,129099,71297 2009-10-27,129099,71060 2009-10-28,129099,69680 2009-10-29,129099,71282 2009-10-30,129099,69262 2009-11-02,129099,69378 2009-11-03,129099,70390 2009-11-04,129099,69944 2009-11-05,129099,71724 2009-11-06,129099,71632 2009-11-09,129099,73146 2009-11-10,129099,73194 2009-11-12,129099,73337 2009-11-13,129099,73431 2009-11-16,129099,73713 2009-11-17,129099,73708 2009-11-18,129099,73618 2009-11-19,129099,73663 2009-11-20,129099,73368 2009-11-23,129099,74191 2009-11-24,129099,73990 2009-11-25,129099,74305 2009-11-27,129099,72747 2009-11-30,129099,72958 2009-12-01,129099,72964 2009-12-02,129099,73529 2009-12-03,129099,72742 2009-12-04,129099,73856 2009-12-07,129099,73863 2009-12-08,129099,73280 2009-12-09,129099,73343 2009-12-10,129099,73465 2009-12-11,129099,73991 2009-12-14,129099,75108 2009-12-15,129099,74944 2009-12-16,129099,75447 2009-12-17,129099,74658 2009-12-18,129099,75307 2009-12-21,129099,76070 2009-12-22,129099,76685 2009-12-23,129099,77313 2009-12-24,129099,77653 2009-12-28,129099,78141 2009-12-29,129099,78514 2009-12-30,129099,78031 2009-12-31,129099,77971 2010-01-04,129099,79467 2010-01-05,129099,79814 2010-01-06,129099,79751 2010-01-07,129099,79705 2010-01-08,129099,79781 2010-01-11,129099,79823 2010-01-12,129099,80139 2010-01-13,129099,79961 2010-01-14,129099,80167 2010-01-15,129099,80336 2010-01-19,129099,80249 2010-01-20,129099,79599 2010-01-21,129099,78627 2010-01-22,129099,77038 2010-01-25,129099,77156 2010-01-26,129099,76659 2010-01-27,129099,77222 2010-01-28,129099,76304 2010-01-29,129099,75514 2010-02-01,129099,76592 2010-02-02,129099,77390 2010-02-03,129099,76900 2010-02-04,129099,74283 2010-02-05,129099,74539 2010-02-08,129099,74018 2010-02-09,129099,75003 2010-02-10,129099,74996 2010-02-11,129099,76274 2010-02-12,129099,76879 2010-02-16,129099,78174 2010-02-17,129099,78684 2010-02-18,129099,78541 2010-02-19,129099,78569 2010-02-22,129099,78632 2010-02-23,129099,78930 2010-02-24,129099,78912 2010-02-25,129099,79056 2010-02-26,129099,79244 2010-03-01,129099,80755 2010-03-02,129099,81398 2010-03-03,129099,81480 2010-03-04,129099,81530 2010-03-05,129099,81333 2010-03-08,129099,81324 2010-03-09,129099,81412 2010-03-10,129099,81381 2010-03-11,129099,81403 2010-03-12,129099,81432 2010-03-15,129099,81484 2010-03-16,129099,82859 2010-03-17,129099,83234 2010-03-18,129099,82501 2010-03-19,129099,82154 2010-03-22,129099,82118 2010-03-23,129099,82526 2010-03-24,129099,81568 2010-03-25,129099,81366 2010-03-26,129099,82209 2010-03-29,129099,82795 2010-03-30,129099,82842 2010-03-31,129099,82982 2010-04-01,129099,83981 2010-04-05,129099,83956 2010-04-06,129099,83913 2010-04-07,129099,83797 2010-04-08,129099,83224 2010-04-09,129099,84370 2010-04-12,129099,85130 2010-04-13,129099,84641 2010-04-14,129099,85479 2010-04-15,129099,85529 2010-04-16,129099,84380 2010-04-19,129099,83993 2010-04-20,129099,85127 2010-04-21,129099,85446 2010-04-22,129099,86359 2010-04-23,129099,87337 2010-04-26,129099,87597 2010-04-27,129099,84542 2010-04-28,129099,84127 2010-04-29,129099,84986 2010-04-30,129099,84993 2010-05-03,129099,85018 2010-05-04,129099,85289 2010-05-05,129099,85462 2010-05-06,129099,85858 2010-05-07,129099,85554 2010-05-10,129099,85370 2010-05-11,129099,85354 2010-05-12,129099,85345 2010-05-13,129099,85431 2010-05-14,129099,85816 2010-05-17,129099,85755 2010-05-18,129099,86002 2010-05-19,129099,85966 2010-05-20,129099,86199 2010-05-21,129099,87578 2010-05-24,129099,86593 2010-05-25,129099,86535 2010-05-26,129099,86891 2010-05-27,129099,90538 2010-05-28,129099,89497 2010-06-01,129099,86961 2010-06-02,129099,89564 2010-06-03,129099,89571 2010-06-04,129099,89578 2010-06-07,129099,89600 2010-06-08,129099,89607 2010-06-09,129099,89614 2010-06-10,129099,89621 2010-06-11,129099,89628 2010-06-14,129099,89650 2010-06-15,129099,89657 2010-06-16,129099,89664 2010-06-17,129099,89671 2010-06-18,129099,89678 2010-06-21,129099,89699 2010-06-22,129099,89707 2010-06-23,129099,89714 2010-06-24,129099,89721 2010-06-25,129099,91005 2010-06-28,129099,90607 2010-06-29,129099,87153 2010-06-30,129099,86400 2010-07-01,129099,85836 2010-07-02,129099,85715 2010-07-06,129099,85928 2010-07-07,129099,85821 2010-07-08,129099,85763 2010-07-09,129099,85460 2010-07-12,129099,85432 2010-07-13,129099,86880 2010-07-14,129099,87659 2010-07-15,129099,88063 2010-07-16,129099,85505 2010-07-19,129099,85893 2010-07-20,129099,86217 2010-07-21,129099,85043 2010-07-22,129099,87309 2010-07-23,129099,88545 2010-07-26,129099,89261 2010-07-27,129099,89120 2010-07-28,129099,89583 2010-07-29,129099,89770 2010-07-30,129099,89123 2010-08-02,129099,91687 2010-08-03,129099,91917 2010-08-04,129099,91789 2010-08-05,129099,91891 2010-08-06,129099,92110 2010-08-09,129099,92094 2010-08-10,129099,92179 2010-08-11,129099,92375 2010-08-12,129099,92224 2010-08-13,129099,92385 2010-08-16,129099,92746 2010-08-17,129099,92548 2010-08-18,129099,92539 2010-08-19,129099,92764 2010-08-20,129099,92617 2010-08-23,129099,92686 2010-08-24,129099,92936 2010-08-25,129099,93928 2010-08-26,129099,93200 2010-08-27,129099,95490 2010-08-30,129099,93655 2010-08-31,129099,93736 2010-09-01,129099,96971 2010-09-02,129099,98200 2010-09-03,129099,99663 2010-09-07,129099,97943 2010-09-08,129099,98639 2010-09-09,129099,98774 2010-09-10,129099,99055 2010-09-13,129099,101008 2010-09-14,129099,100836 2010-09-15,129099,101252 2010-09-16,129099,100851 2010-09-17,129099,100870 2010-09-20,129099,101016 2010-09-21,129099,101417 2010-09-22,129099,101499 2010-09-23,129099,101452 2010-09-24,129099,103602 2010-09-27,129099,103016 2010-09-28,129099,103533 2010-09-29,129099,103539 2010-09-30,129099,103545 2010-10-01,129099,103551 2010-10-04,129099,103569 2010-10-05,129099,103575 2010-10-06,129099,103581 2010-10-07,129099,103587 2010-10-08,129099,103593 2010-10-12,129099,103617 2010-10-13,129099,103624 2010-10-14,129099,103248 2010-10-15,129099,103456 2010-10-18,129099,104204 2010-10-19,129099,102552 2010-10-20,129099,103646 2010-10-21,129099,103835 2010-10-22,129099,104083 2010-10-25,129099,104307 2010-10-26,129099,104309 2010-10-27,129099,104041 2010-10-28,129099,104167 2010-10-29,129099,104627 2010-11-01,129099,104422 2010-11-02,129099,105904 2010-11-03,129099,106177 2010-11-04,129099,108478 2010-11-05,129099,108982 2010-11-08,129099,109056 2010-11-09,129099,108623 2010-11-10,129099,108692 2010-11-12,129099,108269 2010-11-15,129099,107736 2010-11-16,129099,107961 2010-11-17,129099,107981 2010-11-18,129099,107905 2010-11-19,129099,108509 2010-11-22,129099,109000 2010-11-23,129099,107755 2010-11-24,129099,110032 2010-11-26,129099,109486 2010-11-29,129099,109314 2010-11-30,129099,108609 2010-12-01,129099,108615 2010-12-02,129099,109869 2010-12-03,129099,110666 2010-12-06,129099,111006 2010-12-07,129099,111204 2010-12-08,129099,111052 2010-12-09,129099,111496 2010-12-10,129099,112557 2010-12-13,129099,112148 2010-12-14,129099,112041 2010-12-15,129099,111440 2010-12-16,129099,112561 2010-12-17,129099,112977 2010-12-20,129099,113347 2010-12-21,129099,114419 2010-12-22,129099,114632 2010-12-23,129099,114402 2010-12-27,129099,114184 2010-12-28,129099,114513 2010-12-29,129099,114996 2010-12-30,129099,114695 2010-12-31,129099,115305 2011-01-03,129099,115416 2011-01-04,129099,115435 2011-01-05,129099,114792 2011-01-06,129099,115073 2011-01-07,129099,115539 2011-01-10,129099,115649 2011-01-11,129099,115525 2011-01-12,129099,115499 2011-01-13,129099,115788 2011-01-14,129099,115671 2011-01-18,129099,115558 2011-01-19,129099,113116 2011-01-20,129099,112036 2011-01-21,129099,111623 2011-01-24,129099,112634 2011-01-25,129099,112711 2011-01-26,129099,114212 2011-01-27,129099,114684 2011-01-28,129099,112222 2011-01-31,129099,113107 2011-02-01,129099,115179 2011-02-02,129099,114883 2011-02-03,129099,115239 2011-02-04,129099,115540 2011-02-07,129099,116595 2011-02-08,129099,117211 2011-02-09,129099,116704 2011-02-10,129099,117221 2011-02-11,129099,118438 2011-02-14,129099,119055 2011-02-15,129099,118320 2011-02-16,129099,119359 2011-02-17,129099,119657 2011-02-18,129099,119596 2011-02-22,129099,120167 2011-02-23,129099,120098 2011-02-24,129099,120312 2011-02-25,129099,120424 2011-02-28,129099,120608 2011-03-01,129099,118411 2011-03-02,129099,118980 2011-03-03,129099,121410 2011-03-04,129099,121904 2011-03-07,129099,121918 2011-03-08,129099,121688 2011-03-09,129099,122069 2011-03-10,129099,122449 2011-03-11,129099,122431 2011-03-14,129099,122708 2011-03-15,129099,122706 2011-03-16,129099,120380 2011-03-17,129099,123862 2011-03-18,129099,124816 2011-03-21,129099,128081 2011-03-22,129099,128107 2011-03-23,129099,127834 2011-03-24,129099,129171 2011-03-25,129099,128384 2011-03-28,129099,128762 2011-03-29,129099,128484 2011-03-30,129099,129873 2011-03-31,129099,129871 2011-04-01,129099,131203 2011-04-04,129099,131216 2011-04-05,129099,130706 2011-04-06,129099,131522 2011-04-07,129099,131105 2011-04-08,129099,132883 2011-04-11,129099,132916 2011-04-12,129099,131219 2011-04-13,129099,132160 2011-04-14,129099,132434 2011-04-15,129099,133528 2011-04-18,129099,131554 2011-04-19,129099,132056 2011-04-20,129099,134403 2011-04-21,129099,135413 2011-04-25,129099,135048 2011-04-26,129099,135725 2011-04-27,129099,137531 2011-04-28,129099,138344 2011-04-29,129099,138367 2011-05-02,129099,138389 2011-05-03,129099,138567 2011-05-04,129099,138719 2011-05-05,129099,139035 2011-05-06,129099,139110 2011-05-09,129099,139244 2011-05-10,129099,138945 2011-05-11,129099,139187 2011-05-12,129099,138966 2011-05-13,129099,139188 2011-05-16,129099,139463 2011-05-17,129099,139659 2011-05-18,129099,139350 2011-05-19,129099,139370 2011-05-20,129099,138500 2011-05-23,129099,136231 2011-05-24,129099,135888 2011-05-25,129099,137233 2011-05-26,129099,138618 2011-05-27,129099,139609 2011-05-31,129099,141194 2011-06-01,129099,137421 2011-06-02,129099,137390 2011-06-03,129099,137399 2011-06-06,129099,137428 2011-06-07,129099,137437 2011-06-08,129099,137446 2011-06-09,129099,137456 2011-06-10,129099,137465 2011-06-13,129099,137494 2011-06-14,129099,137503 2011-06-15,129099,137512 2011-06-16,129099,137523 2011-06-17,129099,137532 2011-06-20,129099,137560 2011-06-21,129099,137570 2011-06-22,129099,137579 2011-06-23,129099,137589 2011-06-24,129099,137598 2011-06-27,129099,138542 2011-06-28,129099,140684 2011-06-29,129099,141580 2011-06-30,129099,142780 2011-07-01,129099,145042 2011-07-05,129099,145471 2011-07-06,129099,145658 2011-07-07,129099,145324 2011-07-08,129099,144350 2011-07-11,129099,140815 2011-07-12,129099,139657 2011-07-13,129099,142007 2011-07-14,129099,140931 2011-07-15,129099,140438 2011-07-18,129099,138073 2011-07-19,129099,139857 2011-07-20,129099,141710 2011-07-21,129099,144152 2011-07-22,129099,145198 2011-07-25,129099,144261 2011-07-26,129099,145384 2011-07-27,129099,142178 2011-07-28,129099,142456 2011-07-29,129099,142079 2011-08-01,129099,140704 2011-08-02,129099,141361 2011-08-03,129099,141446 2011-08-04,129099,142094 2011-08-05,129099,141321 2011-08-08,129099,141949 2011-08-09,129099,142655 2011-08-10,129099,143084 2011-08-11,129099,142046 2011-08-12,129099,142588 2011-08-15,129099,142278 2011-08-16,129099,142650 2011-08-17,129099,142909 2011-08-18,129099,143187 2011-08-19,129099,143095 2011-08-22,129099,142928 2011-08-23,129099,142482 2011-08-24,129099,144437 2011-08-25,129099,141093 2011-08-26,129099,144765 2011-08-29,129099,150888 2011-08-30,129099,151631 2011-08-31,129099,151855 2011-09-01,129099,148964 2011-09-02,129099,144251 2011-09-06,129099,143487 2011-09-07,129099,149108 2011-09-08,129099,146807 2011-09-09,129099,142700 2011-09-12,129099,143567 2011-09-13,129099,145940 2011-09-14,129099,148478 2011-09-15,129099,150455 2011-09-16,129099,150591 2011-09-19,129099,151282 2011-09-20,129099,151173 2011-09-21,129099,151666 2011-09-22,129099,152388 2011-09-23,129099,151619 2011-09-26,129099,155160 2011-09-27,129099,156817 2011-09-28,129099,153614 2011-09-29,129099,153622 2011-09-30,129099,153630 2011-10-03,129099,153655 2011-10-04,129099,153661 2011-10-05,129099,153668 2011-10-06,129099,153675 2011-10-07,129099,153682 2011-10-11,129099,153710 2011-10-12,129099,153716 2011-10-13,129099,153723 2011-10-14,129099,156395 2011-10-17,129099,153370 2011-10-18,129099,156505 2011-10-19,129099,154549 2011-10-20,129099,155256 2011-10-21,129099,158181 2011-10-24,129099,160216 2011-10-25,129099,157007 2011-10-26,129099,158663 2011-10-27,129099,164115 2011-10-28,129099,164181 2011-10-31,129099,160205 2011-11-01,129099,154945 2011-11-02,129099,158379 2011-11-03,129099,162000 2011-11-04,129099,161736 2011-11-07,129099,161505 2011-11-08,129099,163268 2011-11-09,129099,163626 2011-11-10,129099,163125 2011-11-14,129099,163308 2011-11-15,129099,163033 2011-11-16,129099,163215 2011-11-17,129099,163415 2011-11-18,129099,163149 2011-11-21,129099,159997 2011-11-22,129099,158998 2011-11-23,129099,154562 2011-11-25,129099,153551 2011-11-28,129099,159524 2011-11-29,129099,159402 2011-11-30,129099,167492 2011-12-01,129099,167501 2011-12-02,129099,168096 2011-12-05,129099,170385 2011-12-06,129099,169990 2011-12-07,129099,169784 2011-12-08,129099,165013 2011-12-09,129099,169168 2011-12-12,129099,166445 2011-12-13,129099,163378 2011-12-14,129099,160931 2011-12-15,129099,162284 2011-12-16,129099,163858 2011-12-19,129099,160922 2011-12-20,129099,166795 2011-12-21,129099,167253 2011-12-22,129099,168708 2011-12-23,129099,169559 2011-12-27,129099,170027 2011-12-28,129099,167795 2011-12-29,129099,169702 2011-12-30,129099,170935 2012-01-03,129099,175092 2012-01-04,129099,174964 2012-01-05,129099,174941 2012-01-06,129099,175219 2012-01-09,129099,175334 2012-01-10,129099,175346 2012-01-11,129099,175756 2012-01-12,129099,175685 2012-01-13,129099,176170 2012-01-17,129099,176261 2012-01-18,129099,179121 2012-01-19,129099,180174 2012-01-20,129099,180233 2012-01-23,129099,180081 2012-01-24,129099,181010 2012-01-25,129099,183172 2012-01-26,129099,182358 2012-01-27,129099,183596 2012-01-30,129099,182500 2012-01-31,129099,182458 2012-02-01,129099,186053 2012-02-02,129099,186702 2012-02-03,129099,190322 2012-02-06,129099,190118 2012-02-07,129099,190167 2012-02-08,129099,190457 2012-02-09,129099,190477 2012-02-10,129099,188393 2012-02-13,129099,190503 2012-02-14,129099,189977 2012-02-15,129099,189093 2012-02-16,129099,192328 2012-02-17,129099,192299 2012-02-21,129099,192124 2012-02-22,129099,192486 2012-02-23,129099,192625 2012-02-24,129099,192699 2012-02-27,129099,193143 2012-02-28,129099,193167 2012-02-29,129099,193146 2012-03-01,129099,194595 2012-03-02,129099,192542 2012-03-05,129099,192004 2012-03-06,129099,192317 2012-03-07,129099,192027 2012-03-08,129099,191844 2012-03-09,129099,191739 2012-03-12,129099,191846 2012-03-13,129099,191347 2012-03-14,129099,190256 2012-03-15,129099,190406 2012-03-16,129099,192250 2012-03-19,129099,192922 2012-03-20,129099,190833 2012-03-21,129099,189772 2012-03-22,129099,189031 2012-03-23,129099,189414 2012-03-26,129099,192068 2012-03-27,129099,191484 2012-03-28,129099,190035 2012-03-29,129099,188182 2012-03-30,129099,189499 2012-04-02,129099,191571 2012-04-03,129099,188967 2012-04-04,129099,184556 2012-04-05,129099,184207 2012-04-09,129099,183748 2012-04-10,129099,179443 2012-04-11,129099,181496 2012-04-12,129099,183902 2012-04-13,129099,181715 2012-04-16,129099,181773 2012-04-17,129099,184495 2012-04-18,129099,183530 2012-04-19,129099,182970 2012-04-20,129099,183531 2012-04-23,129099,181242 2012-04-24,129099,182944 2012-04-25,129099,185139 2012-04-26,129099,185334 2012-04-27,129099,186437 2012-04-30,129099,186466 2012-05-01,129099,186476 2012-05-02,129099,186791 2012-05-03,129099,186879 2012-05-04,129099,187158 2012-05-07,129099,187167 2012-05-08,129099,187376 2012-05-09,129099,187222 2012-05-10,129099,187111 2012-05-11,129099,187317 2012-05-14,129099,187564 2012-05-15,129099,187555 2012-05-16,129099,187538 2012-05-17,129099,187798 2012-05-18,129099,187684 2012-05-21,129099,192179 2012-05-22,129099,191831 2012-05-23,129099,192925 2012-05-24,129099,193334 2012-05-25,129099,193262 2012-05-29,129099,195854 2012-05-30,129099,192031 2012-05-31,129099,191629 2012-06-01,129099,185607 2012-06-04,129099,184924 2012-06-05,129099,184931 2012-06-06,129099,184938 2012-06-07,129099,184944 2012-06-08,129099,184951 2012-06-11,129099,184972 2012-06-12,129099,184979 2012-06-13,129099,184987 2012-06-14,129099,184994 2012-06-15,129099,185000 2012-06-18,129099,185022 2012-06-19,129099,185028 2012-06-20,129099,185035 2012-06-21,129099,185041 2012-06-22,129099,185048 2012-06-25,129099,185069 2012-06-26,129099,185076 2012-06-27,129099,187093 2012-06-28,129099,187087 2012-06-29,129099,192354 2012-07-02,129099,193931 2012-07-03,129099,193641 2012-07-05,129099,193913 2012-07-06,129099,194289 2012-07-09,129099,194580 2012-07-10,129099,194934 2012-07-11,129099,194934 2012-07-12,129099,192112 2012-07-13,129099,195564 2012-07-16,129099,195177 2012-07-17,129099,196473 2012-07-18,129099,196593 2012-07-19,129099,198991 2012-07-20,129099,195408 2012-07-23,129099,190522 2012-07-24,129099,189531 2012-07-25,129099,189122 2012-07-26,129099,195548 2012-07-27,129099,199143 2012-07-30,129099,199506 2012-07-31,129099,198444 2012-08-01,129099,198222 2012-08-02,129099,198654 2012-08-03,129099,197978 2012-08-06,129099,198222 2012-08-07,129099,197689 2012-08-08,129099,197571 2012-08-09,129099,197546 2012-08-10,129099,197780 2012-08-13,129099,197770 2012-08-14,129099,197234 2012-08-15,129099,196600 2012-08-16,129099,196340 2012-08-17,129099,196531 2012-08-20,129099,196632 2012-08-21,129099,196745 2012-08-22,129099,197470 2012-08-23,129099,197814 2012-08-24,129099,198522 2012-08-27,129099,198433 2012-08-28,129099,199196 2012-08-29,129099,199675 2012-08-30,129099,198032 2012-08-31,129099,199023 2012-09-04,129099,200786 2012-09-05,129099,200669 2012-09-06,129099,204615 2012-09-07,129099,205813 2012-09-10,129099,204956 2012-09-11,129099,205448 2012-09-12,129099,206325 2012-09-13,129099,208699 2012-09-14,129099,210989 2012-09-17,129099,209112 2012-09-18,129099,208343 2012-09-19,129099,208609 2012-09-20,129099,208710 2012-09-21,129099,208867 2012-09-24,129099,209195 2012-09-25,129099,209447 2012-09-26,129099,208284 2012-09-27,129099,210307 2012-09-28,129099,209364 2012-10-01,129099,209370 2012-10-02,129099,209379 2012-10-03,129099,209387 2012-10-04,129099,209395 2012-10-05,129099,209402 2012-10-09,129099,209433 2012-10-10,129099,209442 2012-10-11,129099,209450 2012-10-12,129099,208828 2012-10-15,129099,210517 2012-10-16,129099,212677 2012-10-17,129099,213579 2012-10-18,129099,213064 2012-10-19,129099,209534 2012-10-22,129099,209635 2012-10-23,129099,206605 2012-10-24,129099,205973 2012-10-25,129099,206590 2012-10-26,129099,206439 2012-10-31,129099,207714 2012-11-01,129099,211032 2012-11-02,129099,208218 2012-11-05,129099,209340 2012-11-06,129099,211103 2012-11-07,129099,206376 2012-11-08,129099,203658 2012-11-09,129099,203600 2012-11-13,129099,203684 2012-11-14,129099,203624 2012-11-15,129099,203574 2012-11-16,129099,203631 2012-11-19,129099,203464 2012-11-20,129099,203194 2012-11-21,129099,204221 2012-11-23,129099,206511 2012-11-26,129099,206614 2012-11-27,129099,206262 2012-11-28,129099,207653 2012-11-29,129099,209581 2012-11-30,129099,209741 2012-12-03,129099,209764 2012-12-04,129099,209835 2012-12-05,129099,209928 2012-12-06,129099,210517 2012-12-07,129099,210881 2012-12-10,129099,211740 2012-12-11,129099,213220 2012-12-12,129099,212549 2012-12-13,129099,211284 2012-12-14,129099,210911 2012-12-17,129099,213201 2012-12-18,129099,216258 2012-12-19,129099,216179 2012-12-20,129099,217318 2012-12-21,129099,215709 2012-12-24,129099,215186 2012-12-26,129099,213628 2012-12-27,129099,214008 2012-12-28,129099,213524 2012-12-31,129099,214928 2013-01-02,129099,218961 2013-01-03,129099,218355 2013-01-04,129099,218292 2013-01-07,129099,218748 2013-01-08,129099,218845 2013-01-09,129099,218978 2013-01-10,129099,218674 2013-01-11,129099,218866 2013-01-14,129099,219004 2013-01-15,129099,219131 2013-01-16,129099,219137 2013-01-17,129099,218738 2013-01-18,129099,218971 2013-01-22,129099,219108 2013-01-23,129099,218875 2013-01-24,129099,219714 2013-01-25,129099,221471 2013-01-28,129099,221486 2013-01-29,129099,221362 2013-01-30,129099,219719 2013-01-31,129099,220676 2013-02-01,129099,222701 2013-02-04,129099,220246 2013-02-05,129099,222148 2013-02-06,129099,223044 2013-02-07,129099,222447 2013-02-08,129099,224034 2013-02-11,129099,223705 2013-02-12,129099,224477 2013-02-13,129099,225070 2013-02-14,129099,225622 2013-02-15,129099,225348 2013-02-19,129099,227010 2013-02-20,129099,227060 2013-02-21,129099,227330 2013-02-22,129099,227434 2013-02-25,129099,228060 2013-02-26,129099,228175 2013-02-27,129099,228040 2013-02-28,129099,228227 2013-03-01,129099,228372 2013-03-04,129099,229170 2013-03-05,129099,231855 2013-03-06,129099,231494 2013-03-07,129099,230997 2013-03-08,129099,230510 2013-03-11,129099,230589 2013-03-12,129099,230909 2013-03-13,129099,230961 2013-03-14,129099,230887 2013-03-15,129099,231157 2013-03-18,129099,227891 2013-03-19,129099,227177 2013-03-20,129099,228055 2013-03-21,129099,227713 2013-03-22,129099,227787 2013-03-25,129099,226804 2013-03-26,129099,226598 2013-03-27,129099,225746 2013-03-28,129099,226547 2013-04-01,129099,225485 2013-04-02,129099,226873 2013-04-03,129099,225487 2013-04-04,129099,226883 2013-04-05,129099,224758 2013-04-08,129099,225790 2013-04-09,129099,226917 2013-04-10,129099,230604 2013-04-11,129099,233532 2013-04-12,129099,232707 2013-04-15,129099,224825 2013-04-16,129099,228645 2013-04-17,129099,225033 2013-04-18,129099,223660 2013-04-19,129099,226490 2013-04-22,129099,226981 2013-04-23,129099,230340 2013-04-24,129099,232738 2013-04-25,129099,234509 2013-04-26,129099,234817 2013-04-29,129099,236681 2013-04-30,129099,236691 2013-05-01,129099,236701 2013-05-02,129099,236733 2013-05-03,129099,235782 2013-05-06,129099,235546 2013-05-07,129099,235446 2013-05-08,129099,235674 2013-05-09,129099,235533 2013-05-10,129099,234735 2013-05-13,129099,234588 2013-05-14,129099,234319 2013-05-15,129099,234364 2013-05-16,129099,235098 2013-05-17,129099,234263 2013-05-20,129099,234179 2013-05-21,129099,234491 2013-05-22,129099,230748 2013-05-23,129099,230759 2013-05-24,129099,230297 2013-05-28,129099,232455 2013-05-29,129099,230359 2013-05-30,129099,231944 2013-05-31,129099,229569 2013-06-03,129099,229744 2013-06-04,129099,228115 2013-06-05,129099,228127 2013-06-06,129099,228138 2013-06-07,129099,228150 2013-06-10,129099,228182 2013-06-11,129099,228193 2013-06-12,129099,228203 2013-06-13,129099,228215 2013-06-14,129099,228226 2013-06-17,129099,228258 2013-06-18,129099,228270 2013-06-19,129099,228281 2013-06-20,129099,228291 2013-06-21,129099,228302 2013-06-24,129099,228336 2013-06-25,129099,228346 2013-06-26,129099,228357 2013-06-27,129099,231780 2013-06-28,129099,231353 2013-07-01,129099,234261 2013-07-02,129099,234459 2013-07-03,129099,234071 2013-07-05,129099,231697 2013-07-08,129099,232693 2013-07-09,129099,233055 2013-07-10,129099,234736 2013-07-11,129099,240306 2013-07-12,129099,238639 2013-07-15,129099,239069 2013-07-16,129099,240140 2013-07-17,129099,240314 2013-07-18,129099,241526 2013-07-19,129099,241810 2013-07-22,129099,243680 2013-07-23,129099,243875 2013-07-24,129099,244662 2013-07-25,129099,243222 2013-07-26,129099,242551 2013-07-29,129099,240722 2013-07-30,129099,241332 2013-07-31,129099,240609 2013-08-01,129099,243023 2013-08-02,129099,244433 2013-08-05,129099,244121 2013-08-06,129099,244066 2013-08-07,129099,244442 2013-08-08,129099,244709 2013-08-09,129099,244773 2013-08-12,129099,244550 2013-08-13,129099,243413 2013-08-14,129099,243464 2013-08-15,129099,242828 2013-08-16,129099,241979 2013-08-19,129099,241299 2013-08-20,129099,242015 2013-08-21,129099,241561 2013-08-22,129099,241104 2013-08-23,129099,242082 2013-08-26,129099,242260 2013-08-27,129099,237066 2013-08-28,129099,237797 2013-08-29,129099,239505 2013-08-30,129099,236619 2013-09-03,129099,237531 2013-09-04,129099,239655 2013-09-05,129099,240388 2013-09-06,129099,240767 2013-09-09,129099,244406 2013-09-10,129099,246630 2013-09-11,129099,246972 2013-09-12,129099,245823 2013-09-13,129099,246620 2013-09-16,129099,247480 2013-09-17,129099,249535 2013-09-18,129099,251390 2013-09-19,129099,251111 2013-09-20,129099,251278 2013-09-23,129099,251570 2013-09-24,129099,252308 2013-09-25,129099,251621 2013-09-26,129099,252549 2013-09-27,129099,251535 2013-09-30,129099,251584 2013-10-01,129099,251602 2013-10-02,129099,251616 2013-10-03,129099,251632 2013-10-04,129099,251648 2013-10-07,129099,251694 2013-10-08,129099,251709 2013-10-09,129099,251725 2013-10-10,129099,251739 2013-10-11,129099,253324 2013-10-15,129099,252563 2013-10-16,129099,256082 2013-10-17,129099,257824 2013-10-18,129099,259517 2013-10-21,129099,259546 2013-10-22,129099,261038 2013-10-23,129099,259808 2013-10-24,129099,260661 2013-10-25,129099,261804 2013-10-28,129099,262157 2013-10-29,129099,262888 2013-10-30,129099,260217 2013-10-31,129099,259529 2013-11-01,129099,259272 2013-11-04,129099,261436 2013-11-05,129099,260451 2013-11-06,129099,259550 2013-11-07,129099,254895 2013-11-08,129099,258788 2013-11-12,129099,258586 2013-11-13,129099,259146 2013-11-14,129099,259780 2013-11-15,129099,259890 2013-11-18,129099,260450 2013-11-19,129099,260037 2013-11-20,129099,259323 2013-11-21,129099,263049 2013-11-22,129099,264248 2013-11-25,129099,263785 2013-11-26,129099,265174 2013-11-27,129099,266279 2013-11-29,129099,266204 2013-12-02,129099,266234 2013-12-03,129099,265109 2013-12-04,129099,264989 2013-12-05,129099,265079 2013-12-06,129099,266811 2013-12-09,129099,267020 2013-12-10,129099,265929 2013-12-11,129099,261698 2013-12-12,129099,262202 2013-12-13,129099,263206 2013-12-16,129099,265421 2013-12-17,129099,265406 2013-12-18,129099,268608 2013-12-19,129099,267032 2013-12-20,129099,270696 2013-12-23,129099,272834 2013-12-24,129099,274020 2013-12-26,129099,275114 2013-12-27,129099,278543 2013-12-30,129099,279228 2013-12-31,129099,279532 2014-01-02,129099,276488 2014-01-03,129099,276434 2014-01-06,129099,276932 2014-01-07,129099,277291 2014-01-08,129099,276519 2014-01-09,129099,276851 2014-01-10,129099,278302 2014-01-13,129099,278853 2014-01-14,129099,278172 2014-01-15,129099,278005 2014-01-16,129099,278625 2014-01-17,129099,278765 2014-01-21,129099,278913 2014-01-22,129099,280376 2014-01-23,129099,278207 2014-01-24,129099,271259 2014-01-27,129099,268212 2014-01-28,129099,271081 2014-01-29,129099,267954 2014-01-30,129099,271885 2014-01-31,129099,270447 2014-02-03,129099,262196 2014-02-04,129099,264678 2014-02-05,129099,263403 2014-02-06,129099,266316 2014-02-07,129099,269509 2014-02-10,129099,270180 2014-02-11,129099,272693 2014-02-12,129099,273903 2014-02-13,129099,276809 2014-02-14,129099,277373 2014-02-18,129099,279936 2014-02-19,129099,277735 2014-02-20,129099,277435 2014-02-21,129099,277756 2014-02-24,129099,277660 2014-02-25,129099,278471 2014-02-26,129099,278785 2014-02-27,129099,279250 2014-02-28,129099,279250 2014-03-03,129099,277658 2014-03-04,129099,283369 2014-03-05,129099,282894 2014-03-06,129099,282417 2014-03-07,129099,281726 2014-03-10,129099,281863 2014-03-11,129099,282043 2014-03-12,129099,282624 2014-03-13,129099,283516 2014-03-14,129099,283468 2014-03-17,129099,282843 2014-03-18,129099,284695 2014-03-19,129099,282184 2014-03-20,129099,280729 2014-03-21,129099,281470 2014-03-24,129099,280528 2014-03-25,129099,282912 2014-03-26,129099,285274 2014-03-27,129099,285835 2014-03-28,129099,287533 2014-03-31,129099,289268 2014-04-01,129099,290441 2014-04-02,129099,290878 2014-04-03,129099,290675 2014-04-04,129099,290076 2014-04-07,129099,289354 2014-04-08,129099,289336 2014-04-09,129099,292152 2014-04-10,129099,287465 2014-04-11,129099,286641 2014-04-14,129099,287717 2014-04-15,129099,289143 2014-04-16,129099,292780 2014-04-17,129099,293938 2014-04-21,129099,295255 2014-04-22,129099,298402 2014-04-23,129099,298397 2014-04-24,129099,298588 2014-04-25,129099,297597 2014-04-28,129099,297342 2014-04-29,129099,299332 2014-04-30,129099,299353 2014-05-01,129099,299372 2014-05-02,129099,299532 2014-05-05,129099,299313 2014-05-06,129099,299646 2014-05-07,129099,299843 2014-05-08,129099,300048 2014-05-09,129099,299637 2014-05-12,129099,299281 2014-05-13,129099,299810 2014-05-14,129099,300897 2014-05-15,129099,301317 2014-05-16,129099,301038 2014-05-19,129099,300875 2014-05-20,129099,301334 2014-05-21,129099,303153 2014-05-22,129099,305235 2014-05-23,129099,307726 2014-05-27,129099,310763 2014-05-28,129099,309816 2014-05-29,129099,311211 2014-05-30,129099,310270 2014-06-02,129099,310291 2014-06-03,129099,310112 2014-06-04,129099,310131 2014-06-05,129099,310150 2014-06-06,129099,310167 2014-06-09,129099,310225 2014-06-10,129099,310244 2014-06-11,129099,310264 2014-06-12,129099,310283 2014-06-13,129099,310302 2014-06-16,129099,310360 2014-06-17,129099,310377 2014-06-18,129099,310396 2014-06-19,129099,310416 2014-06-20,129099,310435 2014-06-23,129099,310493 2014-06-24,129099,310512 2014-06-25,129099,310531 2014-06-26,129099,310230 2014-06-27,129099,311868 2014-06-30,129099,313168 2014-07-01,129099,315964 2014-07-02,129099,315075 2014-07-03,129099,314716 2014-07-07,129099,315217 2014-07-08,129099,315842 2014-07-09,129099,316128 2014-07-10,129099,313036 2014-07-11,129099,313259 2014-07-14,129099,315987 2014-07-15,129099,314656 2014-07-16,129099,317056 2014-07-17,129099,314793 2014-07-18,129099,314294 2014-07-21,129099,313516 2014-07-22,129099,315923 2014-07-23,129099,316441 2014-07-24,129099,317142 2014-07-25,129099,315647 2014-07-28,129099,315618 2014-07-29,129099,315822 2014-07-30,129099,313956 2014-07-31,129099,311276 2014-08-01,129099,308951 2014-08-04,129099,309174 2014-08-05,129099,309242 2014-08-06,129099,309223 2014-08-07,129099,309898 2014-08-08,129099,309859 2014-08-11,129099,309846 2014-08-12,129099,309624 2014-08-13,129099,310143 2014-08-14,129099,310602 2014-08-15,129099,311267 2014-08-18,129099,310647 2014-08-19,129099,310401 2014-08-20,129099,310143 2014-08-21,129099,310528 2014-08-22,129099,310615 2014-08-25,129099,310828 2014-08-26,129099,312335 2014-08-27,129099,312172 2014-08-28,129099,311216 2014-08-29,129099,313027 2014-09-02,129099,314159 2014-09-03,129099,312968 2014-09-04,129099,311762 2014-09-05,129099,312842 2014-09-08,129099,312877 2014-09-09,129099,309919 2014-09-10,129099,311100 2014-09-11,129099,312609 2014-09-12,129099,309705 2014-09-15,129099,306796 2014-09-16,129099,308441 2014-09-17,129099,308232 2014-09-18,129099,308022 2014-09-19,129099,308672 2014-09-22,129099,309065 2014-09-23,129099,309484 2014-09-24,129099,311918 2014-09-25,129099,306878 2014-09-26,129099,309565 2014-09-29,129099,309620 2014-09-30,129099,309637 2014-10-01,129099,309654 2014-10-02,129099,309676 2014-10-03,129099,309695 2014-10-06,129099,309756 2014-10-07,129099,309776 2014-10-08,129099,309797 2014-10-09,129099,309816 2014-10-10,129099,309835 2014-10-14,129099,305232 2014-10-15,129099,302773 2014-10-16,129099,302832 2014-10-17,129099,306740 2014-10-20,129099,309552 2014-10-21,129099,315621 2014-10-22,129099,313355 2014-10-23,129099,317209 2014-10-24,129099,319450 2014-10-27,129099,318975 2014-10-28,129099,322785 2014-10-29,129099,321535 2014-10-30,129099,323257 2014-10-31,129099,327754 2014-11-03,129099,327755 2014-11-04,129099,325789 2014-11-05,129099,326132 2014-11-06,129099,328233 2014-11-07,129099,328561 2014-11-10,129099,329668 2014-11-12,129099,329805 2014-11-13,129099,329970 2014-11-14,129099,330331 2014-11-17,129099,330135 2014-11-18,129099,330230 2014-11-19,129099,329799 2014-11-20,129099,330146 2014-11-21,129099,331323 2014-11-24,129099,334098 2014-11-25,129099,334108 2014-11-26,129099,334882 2014-11-28,129099,331884 2014-12-01,129099,331905 2014-12-02,129099,334154 2014-12-03,129099,336923 2014-12-04,129099,336048 2014-12-05,129099,337473 2014-12-08,129099,333859 2014-12-09,129099,336601 2014-12-10,129099,329872 2014-12-11,129099,331396 2014-12-12,129099,327099 2014-12-15,129099,324176 2014-12-16,129099,322805 2014-12-17,129099,331332 2014-12-18,129099,337071 2014-12-19,129099,338643 2014-12-22,129099,339986 2014-12-23,129099,340600 2014-12-24,129099,341756 2014-12-26,129099,341715 2014-12-29,129099,342420 2014-12-30,129099,339437 2014-12-31,129099,336462 2015-01-02,129099,336448 2015-01-05,129099,337537 2015-01-06,129099,338608 2015-01-07,129099,338730 2015-01-08,129099,337981 2015-01-09,129099,338664 2015-01-12,129099,339504 2015-01-13,129099,339756 2015-01-14,129099,340386 2015-01-15,129099,341223 2015-01-16,129099,340346 2015-01-20,129099,340602 2015-01-21,129099,341559 2015-01-22,129099,347743 2015-01-23,129099,347157 2015-01-26,129099,350923 2015-01-27,129099,348831 2015-01-28,129099,343660 2015-01-29,129099,346741 2015-01-30,129099,341486 2015-02-02,129099,344486 2015-02-03,129099,350426 2015-02-04,129099,349174 2015-02-05,129099,353744 2015-02-06,129099,352777 2015-02-09,129099,350646 2015-02-10,129099,353245 2015-02-11,129099,353298 2015-02-12,129099,357179 2015-02-13,129099,359534 2015-02-17,129099,359931 2015-02-18,129099,361221 2015-02-19,129099,360679 2015-02-20,129099,360412 2015-02-23,129099,361610 2015-02-24,129099,362865 2015-02-25,129099,363121 2015-02-26,129099,362378 2015-02-27,129099,362948 2015-03-02,129099,365561 2015-03-03,129099,364277 2015-03-04,129099,362780 2015-03-05,129099,363071 2015-03-06,129099,360942 2015-03-09,129099,361664 2015-03-10,129099,362591 2015-03-11,129099,362874 2015-03-12,129099,363121 2015-03-13,129099,362855 2015-03-16,129099,363009 2015-03-17,129099,362765 2015-03-18,129099,372132 2015-03-19,129099,366857 2015-03-20,129099,374161 2015-03-23,129099,376873 2015-03-24,129099,376948 2015-03-25,129099,374872 2015-03-26,129099,371813 2015-03-27,129099,371563 2015-03-30,129099,371826 2015-03-31,129099,367517 2015-04-01,129099,368030 2015-04-02,129099,371796 2015-04-06,129099,375853 2015-04-07,129099,376855 2015-04-08,129099,376560 2015-04-09,129099,376977 2015-04-10,129099,378134 2015-04-13,129099,376763 2015-04-14,129099,379761 2015-04-15,129099,382082 2015-04-16,129099,381741 2015-04-17,129099,376641 2015-04-20,129099,379615 2015-04-21,129099,379831 2015-04-22,129099,380670 2015-04-23,129099,382017 2015-04-24,129099,385238 2015-04-27,129099,388518 2015-04-28,129099,388019 2015-04-29,129099,385783 2015-04-30,129099,385804 2015-05-01,129099,385822 2015-05-04,129099,385468 2015-05-05,129099,384790 2015-05-06,129099,383776 2015-05-07,129099,384736 2015-05-08,129099,385543 2015-05-11,129099,383417 2015-05-12,129099,383618 2015-05-13,129099,383308 2015-05-14,129099,384002 2015-05-15,129099,385675 2015-05-18,129099,384270 2015-05-19,129099,383581 2015-05-20,129099,383690 2015-05-21,129099,384087 2015-05-22,129099,383437 2015-05-26,129099,379783 2015-05-27,129099,383308 2015-05-28,129099,382787 2015-05-29,129099,380834 2015-06-01,129099,381564 2015-06-02,129099,382006 2015-06-03,129099,382027 2015-06-04,129099,382047 2015-06-05,129099,382068 2015-06-08,129099,382130 2015-06-09,129099,382151 2015-06-10,129099,382174 2015-06-11,129099,382195 2015-06-12,129099,382215 2015-06-15,129099,382278 2015-06-16,129099,382298 2015-06-17,129099,382319 2015-06-18,129099,382342 2015-06-19,129099,382363 2015-06-22,129099,382425 2015-06-23,129099,382446 2015-06-24,129099,382467 2015-06-25,129099,381683 2015-06-26,129099,381178 2015-06-29,129099,372306 2015-06-30,129099,374226 2015-07-01,129099,375448 2015-07-02,129099,376120 2015-07-06,129099,378093 2015-07-07,129099,378856 2015-07-08,129099,379396 2015-07-09,129099,387201 2015-07-10,129099,394831 2015-07-13,129099,397125 2015-07-14,129099,400339 2015-07-15,129099,400473 2015-07-16,129099,403772 2015-07-17,129099,402825 2015-07-20,129099,403647 2015-07-21,129099,403865 2015-07-22,129099,399161 2015-07-23,129099,400199 2015-07-24,129099,396773 2015-07-27,129099,393780 2015-07-28,129099,394159 2015-07-29,129099,397019 2015-07-30,129099,396426 2015-07-31,129099,400862 2015-08-03,129099,400360 2015-08-04,129099,399161 2015-08-05,129099,398154 2015-08-06,129099,398760 2015-08-07,129099,399678 2015-08-10,129099,398643 2015-08-11,129099,400442 2015-08-12,129099,400374 2015-08-13,129099,399298 2015-08-14,129099,399135 2015-08-17,129099,400001 2015-08-18,129099,399209 2015-08-19,129099,400451 2015-08-20,129099,401076 2015-08-21,129099,401546 2015-08-24,129099,402145 2015-08-25,129099,399699 2015-08-26,129099,409885 2015-08-27,129099,419606 2015-08-28,129099,422631 2015-08-31,129099,420128 2015-09-01,129099,409006 2015-09-02,129099,415388 2015-09-03,129099,416313 2015-09-04,129099,412159 2015-09-08,129099,421466 2015-09-09,129099,416739 2015-09-10,129099,417935 2015-09-11,129099,419859 2015-09-14,129099,418221 2015-09-15,129099,422747 2015-09-16,129099,426505 2015-09-17,129099,428607 2015-09-18,129099,430322 2015-09-21,129099,428571 2015-09-22,129099,430223 2015-09-23,129099,429894 2015-09-24,129099,428441 2015-09-25,129099,428248 2015-09-28,129099,417386 2015-09-29,129099,417411 2015-09-30,129099,417437 2015-10-01,129099,417459 2015-10-02,129099,417482 2015-10-05,129099,417552 2015-10-06,129099,417574 2015-10-07,129099,417597 2015-10-08,129099,417619 2015-10-09,129099,417642 2015-10-13,129099,417735 2015-10-14,129099,415789 2015-10-15,129099,421992 2015-10-16,129099,423919 2015-10-19,129099,424042 2015-10-20,129099,423452 2015-10-21,129099,421040 2015-10-22,129099,428057 2015-10-23,129099,432779 2015-10-26,129099,431954 2015-10-27,129099,430857 2015-10-28,129099,436001 2015-10-29,129099,432775 2015-10-30,129099,432207 2015-11-02,129099,439736 2015-11-03,129099,440834 2015-11-04,129099,440412 2015-11-05,129099,440014 2015-11-06,129099,441141 2015-11-09,129099,436598 2015-11-10,129099,437076 2015-11-12,129099,436905 2015-11-13,129099,437675 2015-11-16,129099,437815 2015-11-17,129099,438213 2015-11-18,129099,438153 2015-11-19,129099,438719 2015-11-20,129099,440712 2015-11-23,129099,442076 2015-11-24,129099,444471 2015-11-25,129099,446859 2015-11-27,129099,448189 2015-11-30,129099,446303 2015-12-01,129099,446329 2015-12-02,129099,441792 2015-12-03,129099,434489 2015-12-04,129099,439294 2015-12-07,129099,433337 2015-12-08,129099,431154 2015-12-09,129099,426707 2015-12-10,129099,428179 2015-12-11,129099,419703 2015-12-14,129099,417067 2015-12-15,129099,422516 2015-12-16,129099,428765 2015-12-17,129099,423338 2015-12-18,129099,418292 2015-12-21,129099,420694 2015-12-22,129099,424162 2015-12-23,129099,430020 2015-12-24,129099,429400 2015-12-28,129099,428595 2015-12-29,129099,432022 2015-12-30,129099,431010 2015-12-31,129099,425305 2016-01-04,129099,417112 2016-01-05,129099,417060 2016-01-06,129099,418544 2016-01-07,129099,418878 2016-01-08,129099,419318 2016-01-11,129099,418895 2016-01-12,129099,420313 2016-01-13,129099,420549 2016-01-14,129099,419676 2016-01-15,129099,420775 2016-01-19,129099,420956 2016-01-20,129099,420022 2016-01-21,129099,420005 2016-01-22,129099,430420 2016-01-25,129099,421320 2016-01-26,129099,430002 2016-01-27,129099,424191 2016-01-28,129099,423154 2016-01-29,129099,435987 2016-02-01,129099,436225 2016-02-02,129099,426012 2016-02-03,129099,427843 2016-02-04,129099,430749 2016-02-05,129099,418053 2016-02-08,129099,408236 2016-02-09,129099,405873 2016-02-10,129099,406945 2016-02-11,129099,401793 2016-02-12,129099,409868 2016-02-16,129099,419756 2016-02-17,129099,427889 2016-02-18,129099,429272 2016-02-19,129099,429421 2016-02-22,129099,429344 2016-02-23,129099,429831 2016-02-24,129099,429823 2016-02-25,129099,430809 2016-02-26,129099,429505 2016-02-29,129099,430131 2016-03-01,129099,439317 2016-03-02,129099,443752 2016-03-03,129099,448394 2016-03-04,129099,447603 2016-03-07,129099,447546 2016-03-08,129099,448970 2016-03-09,129099,447977 2016-03-10,129099,447647 2016-03-11,129099,447217 2016-03-14,129099,447964 2016-03-15,129099,447998 2016-03-16,129099,451463 2016-03-17,129099,455265 2016-03-18,129099,454488 2016-03-21,129099,452564 2016-03-22,129099,453080 2016-03-23,129099,449722 2016-03-24,129099,443577 2016-03-28,129099,446878 2016-03-29,129099,452281 2016-03-30,129099,455825 2016-03-31,129099,453505 2016-04-01,129099,446309 2016-04-04,129099,446810 2016-04-05,129099,438241 2016-04-06,129099,443562 2016-04-07,129099,438117 2016-04-08,129099,446684 2016-04-11,129099,446376 2016-04-12,129099,452674 2016-04-13,129099,458395 2016-04-14,129099,457497 2016-04-15,129099,458505 2016-04-18,129099,460955 2016-04-19,129099,462121 2016-04-20,129099,462739 2016-04-21,129099,460334 2016-04-22,129099,456838 2016-04-25,129099,455964 2016-04-26,129099,456668 2016-04-27,129099,455796 2016-04-28,129099,452624 2016-04-29,129099,452666 2016-05-02,129099,452711 2016-05-03,129099,454068 2016-05-04,129099,454231 2016-05-05,129099,455029 2016-05-06,129099,454466 2016-05-09,129099,454869 2016-05-10,129099,454972 2016-05-11,129099,455502 2016-05-12,129099,455052 2016-05-13,129099,455768 2016-05-16,129099,454778 2016-05-17,129099,454626 2016-05-18,129099,452034 2016-05-19,129099,452975 2016-05-20,129099,459400 2016-05-23,129099,458720 2016-05-24,129099,466620 2016-05-25,129099,469642 2016-05-26,129099,468836 2016-05-27,129099,472393 2016-05-31,129099,473751 2016-06-01,129099,476493 2016-06-02,129099,479997 2016-06-03,129099,480019 2016-06-06,129099,480096 2016-06-07,129099,480119 2016-06-08,129099,480144 2016-06-09,129099,480167 2016-06-10,129099,480192 2016-06-13,129099,480266 2016-06-14,129099,480291 2016-06-15,129099,480317 2016-06-16,129099,480339 2016-06-17,129099,480365 2016-06-20,129099,480438 2016-06-21,129099,480464 2016-06-22,129099,480486 2016-06-23,129099,480512 2016-06-24,129099,480537 2016-06-27,129099,465863 2016-06-28,129099,475107 2016-06-29,129099,484969 2016-06-30,129099,492599 2016-07-01,129099,494624 2016-07-05,129099,497080 2016-07-06,129099,496586 2016-07-07,129099,496934 2016-07-08,129099,502904 2016-07-11,129099,508168 2016-07-12,129099,517193 2016-07-13,129099,516723 2016-07-14,129099,519430 2016-07-15,129099,518098 2016-07-18,129099,518918 2016-07-19,129099,515952 2016-07-20,129099,519142 2016-07-21,129099,520266 2016-07-22,129099,518061 2016-07-25,129099,518578 2016-07-26,129099,519704 2016-07-27,129099,521290 2016-07-28,129099,520684 2016-07-29,129099,530394 2016-08-01,129099,525323 2016-08-02,129099,524218 2016-08-03,129099,524162 2016-08-04,129099,525440 2016-08-05,129099,523656 2016-08-08,129099,523934 2016-08-09,129099,525133 2016-08-10,129099,526160 2016-08-11,129099,524429 2016-08-12,129099,525853 2016-08-15,129099,525055 2016-08-16,129099,524587 2016-08-17,129099,525169 2016-08-18,129099,525958 2016-08-19,129099,524917 2016-08-22,129099,526040 2016-08-23,129099,526060 2016-08-24,129099,521683 2016-08-25,129099,522773 2016-08-26,129099,521494 2016-08-29,129099,524579 2016-08-30,129099,524713 2016-08-31,129099,523056 2016-09-01,129099,523617 2016-09-02,129099,528460 2016-09-06,129099,529192 2016-09-07,129099,531956 2016-09-08,129099,530378 2016-09-09,129099,515049 2016-09-12,129099,521671 2016-09-13,129099,512330 2016-09-14,129099,511862 2016-09-15,129099,517624 2016-09-16,129099,516114 2016-09-19,129099,516302 2016-09-20,129099,516900 2016-09-21,129099,517160 2016-09-22,129099,518399 2016-09-23,129099,518899 2016-09-26,129099,514483 2016-09-27,129099,517825 2016-09-28,129099,520681 2016-09-29,129099,520702 2016-09-30,129099,520726 2016-10-03,129099,520794 2016-10-04,129099,520818 2016-10-05,129099,520839 2016-10-06,129099,520863 2016-10-07,129099,520884 2016-10-11,129099,520977 2016-10-12,129099,521001 2016-10-13,129099,521022 2016-10-14,129099,521127 2016-10-17,129099,519562 2016-10-18,129099,522758 2016-10-19,129099,523981 2016-10-20,129099,523300 2016-10-21,129099,523255 2016-10-24,129099,525742 2016-10-25,129099,523766 2016-10-26,129099,522860 2016-10-27,129099,521311 2016-10-28,129099,519728 2016-10-31,129099,521880 2016-11-01,129099,516947 2016-11-02,129099,510612 2016-11-03,129099,508257 2016-11-04,129099,509991 2016-11-07,129099,521162 2016-11-08,129099,522884 2016-11-09,129099,517784 2016-11-10,129099,516633 2016-11-14,129099,513669 2016-11-15,129099,513731 2016-11-16,129099,514374 2016-11-17,129099,513062 2016-11-18,129099,511378 2016-11-21,129099,514670 2016-11-22,129099,517994 2016-11-23,129099,520381 2016-11-25,129099,522500 2016-11-28,129099,517015 2016-11-29,129099,517198 2016-11-30,129099,515894 2016-12-01,129099,515921 2016-12-02,129099,516083 2016-12-05,129099,523161 2016-12-06,129099,528281 2016-12-07,129099,533370 2016-12-08,129099,539135 2016-12-09,129099,538961 2016-12-12,129099,534450 2016-12-13,129099,535541 2016-12-14,129099,529273 2016-12-15,129099,532019 2016-12-16,129099,531586 2016-12-19,129099,533890 2016-12-20,129099,537418 2016-12-21,129099,534977 2016-12-22,129099,531117 2016-12-23,129099,533713 2016-12-27,129099,532993 2016-12-28,129099,532286 2016-12-29,129099,534228 2016-12-30,129099,537003 2017-01-03,129099,534756 2017-01-04,129099,534778 2017-01-05,129099,537350 2017-01-06,129099,535884 2017-01-09,129099,537015 2017-01-10,129099,536972 2017-01-11,129099,537368 2017-01-12,129099,537589 2017-01-13,129099,536985 2017-01-17,129099,538640 2017-01-18,129099,541275 2017-01-19,129099,537727 2017-01-20,129099,539565 2017-01-23,129099,538405 2017-01-24,129099,545791 2017-01-25,129099,550497 2017-01-26,129099,548783 2017-01-27,129099,546929 2017-01-30,129099,541119 2017-01-31,129099,544211 2017-02-01,129099,543480 2017-02-02,129099,543310 2017-02-03,129099,550019 2017-02-06,129099,547287 2017-02-07,129099,545634 2017-02-08,129099,545832 2017-02-09,129099,551861 2017-02-10,129099,554930 2017-02-13,129099,556565 2017-02-14,129099,558315 2017-02-15,129099,560910 2017-02-16,129099,559527 2017-02-17,129099,560284 2017-02-21,129099,560226 2017-02-22,129099,560609 2017-02-23,129099,561734 2017-02-24,129099,563788 2017-02-27,129099,562411 2017-02-28,129099,562721 2017-03-01,129099,571220 2017-03-02,129099,564903 2017-03-03,129099,565308 2017-03-06,129099,565447 2017-03-07,129099,564778 2017-03-08,129099,563334 2017-03-09,129099,561703 2017-03-10,129099,562213 2017-03-13,129099,561451 2017-03-14,129099,561742 2017-03-15,129099,564789 2017-03-16,129099,568740 2017-03-17,129099,569540 2017-03-20,129099,569667 2017-03-21,129099,566178 2017-03-22,129099,565186 2017-03-23,129099,567810 2017-03-24,129099,569355 2017-03-27,129099,569432 2017-03-28,129099,573961 2017-03-29,129099,572005 2017-03-30,129099,572327 2017-03-31,129099,569613 2017-04-03,129099,567459 2017-04-04,129099,567610 2017-04-05,129099,567370 2017-04-06,129099,565979 2017-04-07,129099,565918 2017-04-10,129099,566259 2017-04-11,129099,568450 2017-04-12,129099,567942 2017-04-13,129099,566212 2017-04-17,129099,572313 2017-04-18,129099,572301 2017-04-19,129099,573857 2017-04-20,129099,579543 2017-04-21,129099,577914 2017-04-24,129099,584422 2017-04-25,129099,587842 2017-04-26,129099,588828 2017-04-27,129099,588186 2017-04-28,129099,588302 2017-05-01,129099,588340 2017-05-02,129099,589436 2017-05-03,129099,589277 2017-05-04,129099,587992 2017-05-05,129099,588257 2017-05-08,129099,587756 2017-05-09,129099,587026 2017-05-10,129099,587042 2017-05-11,129099,587327 2017-05-12,129099,589482 2017-05-15,129099,589545 2017-05-16,129099,589997 2017-05-17,129099,593278 2017-05-18,129099,592538 2017-05-19,129099,596790 2017-05-22,129099,600820 2017-05-23,129099,601788 2017-05-24,129099,603331 2017-05-25,129099,604178 2017-05-26,129099,603905 2017-05-30,129099,600442 2017-05-31,129099,600855 2017-06-01,129099,610787 2017-06-02,129099,613492 2017-06-05,129099,613608 2017-06-06,129099,613644 2017-06-07,129099,613680 2017-06-08,129099,613720 2017-06-09,129099,613756 2017-06-12,129099,613872 2017-06-13,129099,613908 2017-06-14,129099,613948 2017-06-15,129099,613984 2017-06-16,129099,614024 2017-06-19,129099,614136 2017-06-20,129099,614176 2017-06-21,129099,614212 2017-06-22,129099,614252 2017-06-23,129099,614288 2017-06-26,129099,614404 2017-06-27,129099,608456 2017-06-28,129099,616598 2017-06-29,129099,612047 2017-06-30,129099,612766 2017-07-03,129099,616268 2017-07-05,129099,616789 2017-07-06,129099,615801 2017-07-07,129099,615173 2017-07-10,129099,617258 2017-07-11,129099,616568 2017-07-12,129099,623940 2017-07-13,129099,625254 2017-07-14,129099,629775 2017-07-17,129099,630286 2017-07-18,129099,630550 2017-07-19,129099,632201 2017-07-20,129099,636059 2017-07-21,129099,632748 2017-07-24,129099,630255 2017-07-25,129099,632162 2017-07-26,129099,636772 2017-07-27,129099,635706 2017-07-28,129099,634158 2017-07-31,129099,635865 2017-08-01,129099,641193 2017-08-02,129099,640994 2017-08-03,129099,642069 2017-08-04,129099,640769 2017-08-07,129099,641118 2017-08-08,129099,640239 2017-08-09,129099,641442 2017-08-10,129099,641884 2017-08-11,129099,642362 2017-08-14,129099,641959 2017-08-15,129099,640688 2017-08-16,129099,642030 2017-08-17,129099,642846 2017-08-18,129099,642867 2017-08-21,129099,643359 2017-08-22,129099,642490 2017-08-23,129099,643814 2017-08-24,129099,644876 2017-08-25,129099,646544 2017-08-28,129099,647071 2017-08-29,129099,647045 2017-08-30,129099,651693 2017-08-31,129099,658412 2017-09-01,129099,661752 2017-09-05,129099,654838 2017-09-06,129099,655721 2017-09-07,129099,653737 2017-09-08,129099,654330 2017-09-11,129099,661660 2017-09-12,129099,665578 2017-09-13,129099,665842 2017-09-14,129099,665352 2017-09-15,129099,667894 2017-09-18,129099,671643 2017-09-19,129099,671587 2017-09-20,129099,670643 2017-09-21,129099,670751 2017-09-22,129099,671297 2017-09-25,129099,672822 2017-09-26,129099,672920 2017-09-27,129099,675664 2017-09-28,129099,676619 2017-09-29,129099,676699 2017-10-02,129099,676778 2017-10-03,129099,676822 2017-10-04,129099,676866 2017-10-05,129099,676905 2017-10-06,129099,676949 2017-10-10,129099,677116 2017-10-11,129099,677160 2017-10-12,129099,677199 2017-10-13,129099,677807 2017-10-16,129099,679008 2017-10-17,129099,679459 2017-10-18,129099,679992 2017-10-19,129099,680270 2017-10-20,129099,683795 2017-10-23,129099,681095 2017-10-24,129099,682216 2017-10-25,129099,679042 2017-10-26,129099,679904 2017-10-27,129099,685383 2017-10-30,129099,679962 2017-10-31,129099,684509 2017-11-01,129099,682057 2017-11-02,129099,682651 2017-11-03,129099,683637 2017-11-06,129099,685652 2017-11-07,129099,679833 2017-11-08,129099,680957 2017-11-09,129099,680242 2017-11-10,129099,677803 2017-11-13,129099,677905 2017-11-14,129099,678567 2017-11-15,129099,679870 2017-11-16,129099,679218 2017-11-17,129099,679497 2017-11-20,129099,679124 2017-11-21,129099,685042 2017-11-22,129099,684775 2017-11-24,129099,686008 2017-11-27,129099,683304 2017-11-28,129099,691325 2017-11-29,129099,692225 2017-11-30,129099,694849 2017-12-01,129099,694894 2017-12-04,129099,692586 2017-12-05,129099,687295 2017-12-06,129099,684269 2017-12-07,129099,689734 2017-12-08,129099,692041 2017-12-11,129099,692224 2017-12-12,129099,690710 2017-12-13,129099,691907 2017-12-14,129099,686281 2017-12-15,129099,694227 2017-12-18,129099,701585 2017-12-19,129099,697556 2017-12-20,129099,698660 2017-12-21,129099,701492 2017-12-22,129099,701190 2017-12-26,129099,701738 2017-12-27,129099,704245 2017-12-28,129099,705086 2017-12-29,129099,707684 2018-01-02,129099,709148 2018-01-03,129099,709976 2018-01-04,129099,709686 2018-01-05,129099,708995 2018-01-08,129099,708979 2018-01-09,129099,706867 2018-01-10,129099,706902 2018-01-11,129099,707860 2018-01-12,129099,707687 2018-01-16,129099,708103 2018-01-17,129099,714033 2018-01-18,129099,711016 2018-01-19,129099,719014 2018-01-22,129099,723901 2018-01-23,129099,726571 2018-01-24,129099,723340 2018-01-25,129099,723431 2018-01-26,129099,727219 2018-01-29,129099,722130 2018-01-30,129099,715105 2018-01-31,129099,713415 2018-02-01,129099,714730 2018-02-02,129099,700999 2018-02-05,129099,676635 2018-02-06,129099,683286 2018-02-07,129099,683418 2018-02-08,129099,661358 2018-02-09,129099,667594 2018-02-12,129099,674886 2018-02-13,129099,677334 2018-02-14,129099,689641 2018-02-15,129099,696798 2018-02-16,129099,698176 2018-02-20,129099,697609 2018-02-21,129099,695853 2018-02-22,129099,696558 2018-02-23,129099,698105 2018-02-26,129099,698652 2018-02-27,129099,697006 2018-02-28,129099,698337 2018-03-01,129099,695171 2018-03-02,129099,704396 2018-03-05,129099,711611 2018-03-06,129099,712001 2018-03-07,129099,711591 2018-03-08,129099,712334 2018-03-09,129099,711523 2018-03-12,129099,712407 2018-03-13,129099,712981 2018-03-14,129099,714117 2018-03-15,129099,713748 2018-03-16,129099,712456 2018-03-19,129099,707983 2018-03-20,129099,706617 2018-03-21,129099,706057 2018-03-22,129099,695933 2018-03-23,129099,687902 2018-03-26,129099,699189 2018-03-27,129099,694777 2018-03-28,129099,700019 2018-03-29,129099,704148 2018-04-02,129099,695317 2018-04-03,129099,696950 2018-04-04,129099,700517 2018-04-05,129099,704877 2018-04-06,129099,705101 2018-04-09,129099,708940 2018-04-10,129099,715898 2018-04-11,129099,714943 2018-04-12,129099,713723 2018-04-13,129099,710430 2018-04-16,129099,716794 2018-04-17,129099,724557 2018-04-18,129099,726918 2018-04-19,129099,722880 2018-04-20,129099,718684 2018-04-23,129099,716737 2018-04-24,129099,717903 2018-04-25,129099,712292 2018-04-26,129099,714632 2018-04-27,129099,717154 2018-04-30,129099,717319 2018-05-01,129099,717374 2018-05-02,129099,717691 2018-05-03,129099,718291 2018-05-04,129099,718429 2018-05-07,129099,718510 2018-05-08,129099,717735 2018-05-09,129099,716676 2018-05-10,129099,717995 2018-05-11,129099,718417 2018-05-14,129099,717996 2018-05-15,129099,714575 2018-05-16,129099,714141 2018-05-17,129099,713573 2018-05-18,129099,715118 2018-05-21,129099,720136 2018-05-22,129099,715224 2018-05-23,129099,716363 2018-05-24,129099,716588 2018-05-25,129099,715886 2018-05-29,129099,713482 2018-05-30,129099,723167 2018-05-31,129099,717585 2018-06-01,129099,723707 2018-06-04,129099,727772 2018-06-05,129099,727827 2018-06-06,129099,727883 2018-06-07,129099,727938 2018-06-08,129099,727998 2018-06-11,129099,728169 2018-06-12,129099,728230 2018-06-13,129099,728285 2018-06-14,129099,728341 2018-06-15,129099,728401 2018-06-18,129099,728572 2018-06-19,129099,728628 2018-06-20,129099,728688 2018-06-21,129099,728743 2018-06-22,129099,728799 2018-06-25,129099,728974 2018-06-26,129099,729030 2018-06-27,129099,718416 2018-06-28,129099,721969 2018-06-29,129099,722098 2018-07-02,129099,725416 2018-07-03,129099,726653 2018-07-05,129099,726963 2018-07-06,129099,727797 2018-07-09,129099,727215 2018-07-10,129099,727289 2018-07-11,129099,718894 2018-07-12,129099,720594 2018-07-13,129099,722997 2018-07-16,129099,722883 2018-07-17,129099,722978 2018-07-18,129099,724833 2018-07-19,129099,722341 2018-07-20,129099,727554 2018-07-23,129099,725944 2018-07-24,129099,731927 2018-07-25,129099,734874 2018-07-26,129099,733928 2018-07-27,129099,737307 2018-07-30,129099,737333 2018-07-31,129099,735404 2018-08-01,129099,733178 2018-08-02,129099,733824 2018-08-03,129099,735315 2018-08-06,129099,736081 2018-08-07,129099,734743 2018-08-08,129099,734800 2018-08-09,129099,735928 2018-08-10,129099,738444 2018-08-13,129099,737575 2018-08-14,129099,737068 2018-08-15,129099,738600 2018-08-16,129099,738254 2018-08-17,129099,738386 2018-08-20,129099,740494 2018-08-21,129099,739748 2018-08-22,129099,740349 2018-08-23,129099,740518 2018-08-24,129099,745235 2018-08-27,129099,748374 2018-08-28,129099,748962 2018-08-29,129099,751694 2018-08-30,129099,749310 2018-08-31,129099,751941 2018-09-04,129099,750361 2018-09-05,129099,746285 2018-09-06,129099,742220 2018-09-07,129099,740844 2018-09-10,129099,743565 2018-09-11,129099,744885 2018-09-12,129099,744686 2018-09-13,129099,745791 2018-09-14,129099,748597 2018-09-17,129099,740338 2018-09-18,129099,743597 2018-09-19,129099,742307 2018-09-20,129099,743062 2018-09-21,129099,743651 2018-09-24,129099,743446 2018-09-25,129099,742562 2018-09-26,129099,740116 2018-09-27,129099,742300 2018-09-28,129099,742326 2018-10-01,129099,742387 2018-10-02,129099,742448 2018-10-03,129099,742509 2018-10-04,129099,742570 2018-10-05,129099,742631 2018-10-09,129099,742874 2018-10-10,129099,742935 2018-10-11,129099,743001 2018-10-12,129099,753589 2018-10-15,129099,749147 2018-10-16,129099,765300 2018-10-17,129099,765136 2018-10-18,129099,754187 2018-10-19,129099,753925 2018-10-22,129099,750705 2018-10-23,129099,746619 2018-10-24,129099,723578 2018-10-25,129099,737020 2018-10-26,129099,724278 2018-10-29,129099,719546 2018-10-30,129099,732985 2018-10-31,129099,740300 2018-11-01,129099,755947 2018-11-02,129099,755105 2018-11-05,129099,754969 2018-11-06,129099,758398 2018-11-07,129099,771350 2018-11-08,129099,767546 2018-11-09,129099,768884 2018-11-13,129099,770174 2018-11-14,129099,770808 2018-11-15,129099,770339 2018-11-16,129099,772519 2018-11-19,129099,772980 2018-11-20,129099,772572 2018-11-21,129099,782609 2018-11-23,129099,782410 2018-11-26,129099,793999 2018-11-27,129099,787122 2018-11-28,129099,806161 2018-11-29,129099,804818 2018-11-30,129099,810430 2018-12-03,129099,810639 2018-12-04,129099,779523 2018-12-06,129099,779936 2018-12-07,129099,762898 2018-12-10,129099,760373 2018-12-11,129099,758239 2018-12-12,129099,764860 2018-12-13,129099,755740 2018-12-14,129099,745138 2018-12-17,129099,726787 2018-12-18,129099,726603 2018-12-19,129099,714169 2018-12-20,129099,701743 2018-12-21,129099,685332 2018-12-24,129099,670503 2018-12-26,129099,704043 2018-12-27,129099,706983 2018-12-28,129099,712747 2018-12-31,129099,715829 2019-01-02,129099,711024 2019-01-03,129099,714922 2019-01-04,129099,711611 2019-01-07,129099,711420 2019-01-08,129099,710531 2019-01-09,129099,710535 2019-01-10,129099,710125 2019-01-11,129099,711337 2019-01-14,129099,710923 2019-01-15,129099,710946 2019-01-16,129099,710715 2019-01-17,129099,710555 2019-01-18,129099,709968 2019-01-22,129099,711881 2019-01-23,129099,710424 2019-01-24,129099,715519 2019-01-25,129099,725227 2019-01-28,129099,722178 2019-01-29,129099,720873 2019-01-30,129099,729279 2019-01-31,129099,735668 2019-02-01,129099,739093 2019-02-04,129099,745950 2019-02-05,129099,748491 2019-02-06,129099,747105 2019-02-07,129099,742176 2019-02-08,129099,743091 2019-02-11,129099,747382 2019-02-12,129099,756421 2019-02-13,129099,758529 2019-02-14,129099,758890 2019-02-15,129099,768248 2019-02-19,129099,769914 2019-02-20,129099,769646 2019-02-21,129099,768112 2019-02-22,129099,769642 2019-02-25,129099,769303 2019-02-26,129099,770599 2019-02-27,129099,768570 2019-02-28,129099,768054 2019-03-01,129099,773317 2019-03-04,129099,766762 2019-03-05,129099,764063 2019-03-06,129099,765097 2019-03-07,129099,767223 2019-03-08,129099,767711 2019-03-11,129099,767315 2019-03-12,129099,769233 2019-03-13,129099,769004 2019-03-14,129099,768062 2019-03-15,129099,769483 2019-03-18,129099,773469 2019-03-19,129099,776630 2019-03-20,129099,772205 2019-03-21,129099,773784 2019-03-22,129099,761920 2019-03-25,129099,760294 2019-03-26,129099,766254 2019-03-27,129099,766051 2019-03-28,129099,762155 2019-03-29,129099,766466 2019-04-01,129099,774998 2019-04-02,129099,774914 2019-04-03,129099,783387 2019-04-04,129099,781016 2019-04-05,129099,781858 2019-04-08,129099,783260 2019-04-09,129099,782115 2019-04-10,129099,781732 2019-04-11,129099,781591 2019-04-12,129099,785770 2019-04-15,129099,783903 2019-04-16,129099,784359 2019-04-17,129099,776873 2019-04-18,129099,777188 2019-04-22,129099,775793 2019-04-23,129099,776700 2019-04-24,129099,774912 2019-04-25,129099,772667 2019-04-26,129099,774778 2019-04-29,129099,775475 2019-04-30,129099,775528 2019-05-01,129099,775580 2019-05-02,129099,773820 2019-05-03,129099,774871 2019-05-06,129099,775979 2019-05-07,129099,777556 2019-05-08,129099,776394 2019-05-09,129099,776967 2019-05-10,129099,777270 2019-05-13,129099,779050 2019-05-14,129099,778739 2019-05-15,129099,780308 2019-05-16,129099,779420 2019-05-17,129099,779843 2019-05-20,129099,779088 2019-05-21,129099,789125 2019-05-22,129099,783674 2019-05-23,129099,769722 2019-05-24,129099,774363 2019-05-28,129099,769074 2019-05-29,129099,763035 2019-05-30,129099,762154 2019-05-31,129099,754022 2019-06-03,129099,754161 2019-06-04,129099,773595 2019-06-05,129099,773643 2019-06-06,129099,773691 2019-06-07,129099,773739 2019-06-10,129099,773882 2019-06-11,129099,773930 2019-06-12,129099,773978 2019-06-13,129099,774026 2019-06-14,129099,774074 2019-06-17,129099,774217 2019-06-18,129099,774265 2019-06-19,129099,774313 2019-06-20,129099,774357 2019-06-21,129099,774405 2019-06-24,129099,774548 2019-06-25,129099,774596 2019-06-26,129099,774644 2019-06-27,129099,786525 2019-06-28,129099,795822 2019-07-01,129099,800167 2019-07-02,129099,802397 2019-07-03,129099,803653 2019-07-05,129099,799946 2019-07-08,129099,800704 2019-07-09,129099,799680 2019-07-10,129099,801105 2019-07-11,129099,802279 2019-07-12,129099,803052 2019-07-15,129099,804373 2019-07-16,129099,802905 2019-07-17,129099,801423 2019-07-18,129099,802610 2019-07-19,129099,801893 2019-07-22,129099,801004 2019-07-23,129099,803680 2019-07-24,129099,804725 2019-07-25,129099,802086 2019-07-26,129099,800331 2019-07-29,129099,799973 2019-07-30,129099,794286 2019-07-31,129099,786486 2019-08-01,129099,786602 2019-08-02,129099,787351 2019-08-05,129099,791261 2019-08-06,129099,791463 2019-08-07,129099,793622 2019-08-08,129099,792512 2019-08-09,129099,791892 2019-08-12,129099,795663 2019-08-13,129099,793897 2019-08-14,129099,797295 2019-08-15,129099,799459 2019-08-16,129099,799471 2019-08-19,129099,797064 2019-08-20,129099,798737 2019-08-21,129099,798271 2019-08-22,129099,796894 2019-08-23,129099,800151 2019-08-26,129099,806992 2019-08-27,129099,799072 2019-08-28,129099,805015 2019-08-29,129099,817151 2019-08-30,129099,817091 2019-09-03,129099,807387 2019-09-04,129099,815653 2019-09-05,129099,827539 2019-09-06,129099,825692 2019-09-09,129099,828384 2019-09-10,129099,832804 2019-09-11,129099,844940 2019-09-12,129099,845166 2019-09-13,129099,844514 2019-09-16,129099,848387 2019-09-17,129099,848285 2019-09-18,129099,849658 2019-09-19,129099,850836 2019-09-20,129099,851857 2019-09-23,129099,853969 2019-09-24,129099,856632 2019-09-25,129099,861906 2019-09-26,129099,859864 2019-09-27,129099,855414 2019-09-30,129099,855530 2019-10-01,129099,855566 2019-10-02,129099,855603 2019-10-03,129099,855645 2019-10-04,129099,855682 2019-10-07,129099,855808 2019-10-08,129099,855845 2019-10-09,129099,855886 2019-10-10,129099,855923 2019-10-11,129099,865360 2019-10-15,129099,872767 2019-10-16,129099,871078 2019-10-17,129099,873545 2019-10-18,129099,870146 2019-10-21,129099,876149 2019-10-22,129099,873045 2019-10-23,129099,875565 2019-10-24,129099,877233 2019-10-25,129099,880826 2019-10-28,129099,885741 2019-10-29,129099,886386 2019-10-30,129099,886437 2019-10-31,129099,880394 2019-11-01,129099,893103 2019-11-04,129099,896334 2019-11-05,129099,896081 2019-11-06,129099,892238 2019-11-07,129099,894724 2019-11-08,129099,898388 2019-11-12,129099,899855 2019-11-13,129099,901437 2019-11-14,129099,903836 2019-11-15,129099,903202 2019-11-18,129099,904342 2019-11-19,129099,905303 2019-11-20,129099,907050 2019-11-21,129099,902704 2019-11-22,129099,905003 2019-11-25,129099,918924 2019-11-26,129099,921760 2019-11-27,129099,927043 2019-11-29,129099,921019 2019-12-02,129099,921104 2019-12-03,129099,918108 2019-12-04,129099,922626 2019-12-05,129099,922491 2019-12-06,129099,930675 2019-12-09,129099,927480 2019-12-10,129099,926964 2019-12-11,129099,927301 2019-12-12,129099,933474 2019-12-13,129099,931233 2019-12-16,129099,938897 2019-12-17,129099,940810 2019-12-18,129099,942448 2019-12-19,129099,947058 2019-12-20,129099,951336 2019-12-23,129099,951834 2019-12-24,129099,953340 2019-12-26,129099,953948 2019-12-27,129099,959804 2019-12-30,129099,956697 2019-12-31,129099,957051 2020-01-02,129099,962768 2020-01-03,129099,966556 2020-01-06,129099,965293 2020-01-07,129099,964401 2020-01-08,129099,962086 2020-01-09,129099,963529 2020-01-10,129099,965645 2020-01-13,129099,964986 2020-01-14,129099,966240 2020-01-15,129099,967624 2020-01-16,129099,967074 2020-01-17,129099,966089 2020-01-21,129099,969322 2020-01-22,129099,970457 2020-01-23,129099,971353 2020-01-24,129099,960692 2020-01-27,129099,948518 2020-01-28,129099,957620 2020-01-29,129099,955036 2020-01-30,129099,956920 2020-01-31,129099,940310 2020-02-03,129099,952675 2020-02-04,129099,969802 2020-02-05,129099,973996 2020-02-06,129099,972552 2020-02-07,129099,964158 2020-02-10,129099,971269 2020-02-11,129099,977688 2020-02-12,129099,983645 2020-02-13,129099,987126 2020-02-14,129099,987919 2020-02-18,129099,987883 2020-02-19,129099,993614 2020-02-20,129099,995536 2020-02-21,129099,998184 2020-02-24,129099,1001702 2020-02-25,129099,1003525 2020-02-26,129099,1004078 2020-02-27,129099,1003727 2020-02-28,129099,1010886 2020-03-02,129099,1041448 2020-03-03,129099,1019358 2020-03-04,129099,1050779 2020-03-05,129099,1053449 2020-03-06,129099,1064378 2020-03-09,129099,1067849 2020-03-10,129099,1051737 2020-03-11,129099,1045468 2020-03-12,129099,1036820 2020-03-13,129099,1030505 2020-03-16,129099,1039495 2020-03-17,129099,1077762 2020-03-18,129099,1022255 2020-03-19,129099,1033284 2020-03-20,129099,1028324 2020-03-23,129099,1017093 2020-03-24,129099,1091775 2020-03-25,129099,1130455 2020-03-26,129099,1178088 2020-03-27,129099,1152610 2020-03-30,129099,1163505 2020-03-31,129099,1164514 2020-04-01,129099,1117484 2020-04-02,129099,1133665 2020-04-03,129099,1110033 2020-04-06,129099,1162358 2020-04-07,129099,1177517 2020-04-08,129099,1180040 2020-04-09,129099,1201057 2020-04-13,129099,1190494 2020-04-14,129099,1217920 2020-04-15,129099,1178517 2020-04-16,129099,1176919 2020-04-17,129099,1224016 2020-04-20,129099,1208589 2020-04-21,129099,1172131 2020-04-22,129099,1194217 2020-04-23,129099,1198827 2020-04-24,129099,1202953 2020-04-27,129099,1222829 2020-04-28,129099,1236680 2020-04-29,129099,1262863 2020-04-30,129099,1262893 2020-05-01,129099,1262916 2020-05-04,129099,1262225 2020-05-05,129099,1261259 2020-05-06,129099,1257623 2020-05-07,129099,1262371 2020-05-08,129099,1258655 2020-05-11,129099,1254647 2020-05-12,129099,1257891 2020-05-13,129099,1260158 2020-05-14,129099,1262639 2020-05-15,129099,1262712 2020-05-18,129099,1258826 2020-05-19,129099,1261795 2020-05-20,129099,1265944 2020-05-21,129099,1266415 2020-05-22,129099,1274381 2020-05-26,129099,1304427 2020-05-27,129099,1333159 2020-05-28,129099,1315330 2020-05-29,129099,1319747 2020-06-01,129099,1338042 2020-06-02,129099,1350106 2020-06-03,129099,1350130 2020-06-04,129099,1350155 2020-06-05,129099,1350179 2020-06-08,129099,1350261 2020-06-09,129099,1350286 2020-06-10,129099,1350318 2020-06-11,129099,1350342 2020-06-12,129099,1350367 2020-06-15,129099,1350449 2020-06-16,129099,1350473 2020-06-17,129099,1350498 2020-06-18,129099,1350522 2020-06-19,129099,1350546 2020-06-22,129099,1350629 2020-06-23,129099,1350653 2020-06-24,129099,1350677 2020-06-25,129099,1372449 2020-06-26,129099,1341145 2020-06-29,129099,1368367 2020-06-30,129099,1390711 2020-07-01,129099,1391654 2020-07-02,129099,1393783 2020-07-06,129099,1394489 2020-07-07,129099,1397091 2020-07-08,129099,1397184 2020-07-09,129099,1389174 2020-07-10,129099,1394738 2020-07-13,129099,1398183 2020-07-14,129099,1414975 2020-07-15,129099,1434309 2020-07-16,129099,1425541 2020-07-17,129099,1425405 2020-07-20,129099,1433119 2020-07-21,129099,1446904 2020-07-22,129099,1441656 2020-07-23,129099,1432676 2020-07-24,129099,1431251 2020-07-27,129099,1443868 2020-07-28,129099,1442664 2020-07-29,129099,1441129 2020-07-30,129099,1420759 2020-07-31,129099,1401063 2020-08-03,129099,1415803 2020-08-04,129099,1419281 2020-08-05,129099,1418093 2020-08-06,129099,1419648 2020-08-07,129099,1418587 2020-08-10,129099,1417832 2020-08-11,129099,1411510 2020-08-12,129099,1410262 2020-08-13,129099,1406464 2020-08-14,129099,1405563 2020-08-17,129099,1406638 2020-08-18,129099,1407359 2020-08-19,129099,1407033 2020-08-20,129099,1408748 2020-08-21,129099,1409355 2020-08-24,129099,1409316 2020-08-25,129099,1406772 2020-08-26,129099,1412869 2020-08-27,129099,1419634 2020-08-28,129099,1429736 2020-08-31,129099,1431675 2020-09-01,129099,1445059 2020-09-02,129099,1452517 2020-09-03,129099,1397542 2020-09-04,129099,1385101 2020-09-08,129099,1338496 2020-09-09,129099,1364806 2020-09-10,129099,1349997 2020-09-11,129099,1344122 2020-09-14,129099,1384412 2020-09-15,129099,1394983 2020-09-16,129099,1399220 2020-09-17,129099,1399956 2020-09-18,129099,1398668 2020-09-21,129099,1399052 2020-09-22,129099,1399736 2020-09-23,129099,1398608 2020-09-24,129099,1402853 2020-09-25,129099,1425300 2020-09-28,129099,1448280 2020-09-29,129099,1448315 2020-09-30,129099,1448341 2020-10-01,129099,1448367 2020-10-02,129099,1448393 2020-10-05,129099,1448482 2020-10-06,129099,1448508 2020-10-07,129099,1448542 2020-10-08,129099,1448568 2020-10-09,129099,1448595 2020-10-13,129099,1448718 2020-10-14,129099,1439258 2020-10-15,129099,1437094 2020-10-16,129099,1437267 2020-10-19,129099,1413847 2020-10-20,129099,1420534 2020-10-21,129099,1417476 2020-10-22,129099,1425001 2020-10-23,129099,1429920 2020-10-26,129099,1403351 2020-10-27,129099,1399127 2020-10-28,129099,1349735 2020-10-29,129099,1361882 2020-10-30,129099,1334884 2020-11-02,129099,1352879 2020-11-03,129099,1387462 2020-11-04,129099,1409644 2020-11-05,129099,1447184 2020-11-06,129099,1444480 2020-11-09,129099,1454706 2020-11-10,129099,1453624 2020-11-12,129099,1459578 2020-11-13,129099,1459648 2020-11-16,129099,1459773 2020-11-17,129099,1462550 2020-11-18,129099,1463056 2020-11-19,129099,1465970 2020-11-20,129099,1467398 2020-11-23,129099,1493534 2020-11-24,129099,1513825 2020-11-25,129099,1518990 2020-11-27,129099,1532418 2020-11-30,129099,1515664 2020-12-01,129099,1515701 2020-12-02,129099,1512845 2020-12-03,129099,1527677 2020-12-04,129099,1554437 2020-12-07,129099,1560027 2020-12-08,129099,1575184 2020-12-09,129099,1550662 2020-12-10,129099,1571993 2020-12-11,129099,1565268 2020-12-14,129099,1569725 2020-12-15,129099,1595496 2020-12-16,129099,1593924 2020-12-17,129099,1619371 2020-12-18,129099,1623215 2020-12-21,129099,1625681 2020-12-22,129099,1643043 2020-12-23,129099,1646867 2020-12-24,129099,1650477 2020-12-28,129099,1662913 2020-12-29,129099,1683079 2020-12-30,129099,1684966 2020-12-31,129099,1674123 2021-01-04,129099,1685671 2021-01-05,129099,1681541 2021-01-06,129099,1673552 2021-01-07,129099,1672478 2021-01-08,129099,1670585 2021-01-11,129099,1668946 2021-01-12,129099,1668540 2021-01-13,129099,1673990 2021-01-14,129099,1671524 2021-01-15,129099,1673689 2021-01-19,129099,1675423 2021-01-20,129099,1688561 2021-01-21,129099,1678254 2021-01-22,129099,1687471 2021-01-25,129099,1684783 2021-01-26,129099,1666419 2021-01-27,129099,1623697 2021-01-28,129099,1641920 2021-01-29,129099,1617820 2021-02-01,129099,1654287 2021-02-02,129099,1683775 2021-02-03,129099,1687898 2021-02-04,129099,1716982 2021-02-05,129099,1739439 2021-02-08,129099,1771030 2021-02-09,129099,1779554 2021-02-10,129099,1777972 2021-02-11,129099,1786924 2021-02-12,129099,1795864 2021-02-16,129099,1786368 2021-02-17,129099,1770589 2021-02-18,129099,1770215 2021-02-19,129099,1764740 2021-02-22,129099,1760307 2021-02-23,129099,1759409 2021-02-24,129099,1757342 2021-02-25,129099,1743459 2021-02-26,129099,1757876 2021-03-01,129099,1812352 2021-03-02,129099,1781484 2021-03-03,129099,1743560 2021-03-04,129099,1738092 2021-03-05,129099,1736345 2021-03-08,129099,1731164 2021-03-09,129099,1736101 2021-03-10,129099,1738405 2021-03-11,129099,1738144 2021-03-12,129099,1728988 2021-03-15,129099,1730658 2021-03-16,129099,1741868 2021-03-17,129099,1749189 2021-03-18,129099,1739586 2021-03-19,129099,1739643 2021-03-22,129099,1739549 2021-03-23,129099,1717309 2021-03-24,129099,1711865 2021-03-25,129099,1711300 2021-03-26,129099,1740574 2021-03-29,129099,1730877 2021-03-30,129099,1732729 2021-03-31,129099,1727006 2021-04-01,129099,1745013 2021-04-05,129099,1763186 2021-04-06,129099,1756318 2021-04-07,129099,1762465 2021-04-08,129099,1770606 2021-04-09,129099,1770833 2021-04-12,129099,1765534 2021-04-13,129099,1770513 2021-04-14,129099,1779300 2021-04-15,129099,1795652 2021-04-16,129099,1794928
2021-04-16 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 16.5642 | 20.6599 | 62.5744 | 83.2814 | 38.1916 |
$+/- Change | 0.0007 | -0.0439 | 0.2253 | -0.0336 | 0.2404 |
% Day | 0.00 | -0.21 | 0.36 | -0.04 | 0.63 |
% Week | 0.03 | 0.35 | 1.39 | 1.40 | 1.67 |
% Month | 0.07 | 0.85 | 5.41 | 4.13 | 4.25 |
% Year | 0.34 | -2.53 | 11.92 | 12.24 | 7.92 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com