Strategy 118486 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 118486 | |
2004 | 0.45 | 3.48 | 0.77 | -1.47 | 4.20 | 1.70 | -3.02 | 1.90 | 5.43 | 2.57 | 4.77 | 3.49 | 26.73 | |
2005 | -0.52 | 3.64 | -3.53 | -1.12 | 1.48 | 2.72 | 5.36 | 2.67 | 0.56 | 2.98 | 2.15 | -0.39 | 16.87 | |
2006 | 6.42 | -0.23 | 3.68 | 3.49 | 1.46 | 5.22 | 2.00 | 2.42 | 1.55 | 0.71 | 1.55 | 1.26 | 33.60 | |
2007 | 2.34 | 1.67 | 4.19 | 3.63 | 2.23 | 2.54 | -3.84 | 1.67 | 4.23 | -0.19 | -1.26 | 3.28 | 22.15 | |
2008 | 7.53 | 2.59 | 4.33 | 5.35 | 2.07 | -3.73 | 0.82 | 1.98 | 0.21 | 9.68 | 17.75 | 16.27 | 84.34 | |
2009 | 5.33 | -1.99 | 21.58 | 16.82 | 4.13 | 7.65 | 16.97 | 2.26 | 7.02 | -2.67 | 5.31 | 6.87 | 130.51 | |
2010 | -3.15 | 3.60 | 2.52 | 2.00 | 5.23 | -3.46 | 3.15 | 5.18 | 9.50 | 2.09 | 3.01 | 6.17 | 41.38 | |
2011 | -1.91 | 5.05 | 0.44 | 6.86 | 2.76 | 1.12 | -0.49 | 6.88 | -5.94 | 3.66 | 4.54 | 2.06 | 27.15 | |
2012 | 6.74 | 6.64 | 2.20 | -1.87 | 2.53 | 0.38 | 3.17 | 0.29 | 5.28 | -1.15 | 0.57 | 2.47 | 30.38 | |
2013 | 2.67 | 1.59 | -0.04 | 5.19 | -3.20 | 0.78 | 4.00 | -1.66 | 8.21 | 3.54 | 3.78 | 5.01 | 33.62 | |
2014 | -3.25 | 3.13 | 1.49 | 3.85 | 4.01 | 0.93 | -0.60 | 0.56 | -1.14 | 8.08 | 1.78 | 1.38 | 21.66 | |
2015 | 1.49 | 6.17 | 2.42 | 4.18 | -1.56 | -1.73 | 7.12 | 4.81 | 0.34 | 3.82 | 2.28 | -4.70 | 26.77 | |
2016 | 2.51 | -1.74 | 2.18 | -0.73 | 5.42 | 3.98 | 7.67 | -1.38 | 1.38 | 0.40 | -0.61 | 4.09 | 25.22 | |
2017 | 1.34 | 2.58 | 1.99 | 3.17 | 2.41 | 1.98 | 3.77 | 3.55 | 2.14 | 1.40 | 2.83 | 1.85 | 33.15 | |
2018 | 0.81 | -0.54 | -0.49 | 1.92 | -0.65 | 0.63 | 1.84 | 2.25 | 1.18 | -1.90 | 9.37 | -11.67 | 1.51 | |
2019 | 2.77 | 4.11 | 2.63 | 1.47 | -2.56 | 5.54 | -1.17 | 3.89 | 4.57 | 4.24 | 4.48 | 3.91 | 39.23 | |
2020 | -1.75 | 1.56 | -5.44 | 7.27 | 2.15 | 5.38 | 0.74 | 2.18 | -5.73 | -6.18 | 13.18 | 10.45 | 24.01 | |
2021 | -3.36 | 9.55 | 6.44 | 1.96 | 3.16 | 0.03 | 2.25 | 1.44 | -3.97 | 4.93 | -5.24 | 4.61 | 22.83 | |
2022 | -4.11 | 3.29 | 4.93 | -8.86 | 4.95 | -1.89 | 6.51 | -5.71 | -6.56 | 6.70 | 4.24 | -6.87 | -5.20 | |
2023 | 6.34 | 0.42 | -1.78 | 2.08 | -1.79 | 6.33 | 4.47 | 0.48 | -4.52 | -3.91 | 7.10 | 9.66 | 26.48 | |
2024 | -0.38 | 5.19 | -0.41 | 4.37 | ||||||||||
Mean: | 1.35 | 2.85 | 2.38 | 2.76 | 1.92 | 1.80 | 3.04 | 1.78 | 1.19 | 1.94 | 4.08 | 2.96 | 31.75 | |
Std Dev: | 3.53 | 2.76 | 5.09 | 4.78 | 2.54 | 3.10 | 4.44 | 2.64 | 4.66 | 3.87 | 4.90 | 5.92 | 27.95 | |
# of IFTs: | 27 | CAGR: | CAGR: | 29.36 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 22,182.04 | ||||||
13 | 24 | 7 | 34 | 22 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 62.84 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 118486,118486,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,118486,10070 2004-01-05,118486,10080 2004-01-06,118486,10120 2004-01-07,118486,10141 2004-01-08,118486,10141 2004-01-09,118486,10212 2004-01-12,118486,10212 2004-01-13,118486,10232 2004-01-14,118486,10242 2004-01-15,118486,10252 2004-01-16,118486,10242 2004-01-20,118486,10232 2004-01-21,118486,10247 2004-01-22,118486,10209 2004-01-23,118486,10240 2004-01-26,118486,10325 2004-01-27,118486,10247 2004-01-28,118486,10076 2004-01-29,118486,10014 2004-01-30,118486,10045 2004-02-02,118486,10053 2004-02-03,118486,10030 2004-02-04,118486,9866 2004-02-05,118486,9905 2004-02-06,118486,10107 2004-02-09,118486,10146 2004-02-10,118486,10232 2004-02-11,118486,10317 2004-02-12,118486,10271 2004-02-13,118486,10201 2004-02-17,118486,10310 2004-02-18,118486,10271 2004-02-19,118486,10281 2004-02-20,118486,10261 2004-02-23,118486,10281 2004-02-24,118486,10281 2004-02-25,118486,10385 2004-02-26,118486,10385 2004-02-27,118486,10395 2004-03-01,118486,10395 2004-03-02,118486,10395 2004-03-03,118486,10395 2004-03-04,118486,10395 2004-03-05,118486,10395 2004-03-08,118486,10405 2004-03-09,118486,10311 2004-03-10,118486,10139 2004-03-11,118486,10022 2004-03-12,118486,10194 2004-03-15,118486,10046 2004-03-16,118486,10178 2004-03-17,118486,10326 2004-03-18,118486,10311 2004-03-19,118486,10233 2004-03-22,118486,10108 2004-03-23,118486,10147 2004-03-24,118486,10124 2004-03-25,118486,10280 2004-03-26,118486,10248 2004-03-29,118486,10365 2004-03-30,118486,10381 2004-03-31,118486,10474 2004-04-01,118486,10607 2004-04-02,118486,10599 2004-04-05,118486,10638 2004-04-06,118486,10584 2004-04-07,118486,10654 2004-04-08,118486,10638 2004-04-12,118486,10677 2004-04-13,118486,10560 2004-04-14,118486,10404 2004-04-15,118486,10380 2004-04-16,118486,10428 2004-04-19,118486,10492 2004-04-20,118486,10333 2004-04-21,118486,10412 2004-04-22,118486,10580 2004-04-23,118486,10525 2004-04-26,118486,10580 2004-04-27,118486,10572 2004-04-28,118486,10367 2004-04-29,118486,10336 2004-04-30,118486,10320 2004-05-03,118486,10344 2004-05-04,118486,10334 2004-05-05,118486,10313 2004-05-06,118486,10282 2004-05-07,118486,10199 2004-05-10,118486,10199 2004-05-11,118486,10220 2004-05-12,118486,10220 2004-05-13,118486,10188 2004-05-14,118486,10220 2004-05-17,118486,10271 2004-05-18,118486,10251 2004-05-19,118486,10230 2004-05-20,118486,10261 2004-05-21,118486,10319 2004-05-24,118486,10420 2004-05-25,118486,10620 2004-05-26,118486,10687 2004-05-27,118486,10721 2004-05-28,118486,10754 2004-06-01,118486,10796 2004-06-02,118486,10821 2004-06-03,118486,10831 2004-06-04,118486,10831 2004-06-07,118486,10831 2004-06-08,118486,10831 2004-06-09,118486,10831 2004-06-10,118486,10842 2004-06-14,118486,10842 2004-06-15,118486,10842 2004-06-16,118486,10842 2004-06-17,118486,10842 2004-06-18,118486,10852 2004-06-21,118486,10852 2004-06-22,118486,10852 2004-06-23,118486,10852 2004-06-24,118486,10852 2004-06-25,118486,10862 2004-06-28,118486,10813 2004-06-29,118486,10854 2004-06-30,118486,10937 2004-07-01,118486,10813 2004-07-02,118486,10867 2004-07-06,118486,10856 2004-07-07,118486,10856 2004-07-08,118486,10867 2004-07-09,118486,10948 2004-07-12,118486,10964 2004-07-13,118486,10907 2004-07-14,118486,10899 2004-07-15,118486,10802 2004-07-16,118486,10891 2004-07-19,118486,10850 2004-07-20,118486,10802 2004-07-21,118486,10704 2004-07-22,118486,10663 2004-07-23,118486,10541 2004-07-26,118486,10484 2004-07-27,118486,10452 2004-07-28,118486,10468 2004-07-29,118486,10549 2004-07-30,118486,10606 2004-08-02,118486,10606 2004-08-03,118486,10617 2004-08-04,118486,10617 2004-08-05,118486,10627 2004-08-06,118486,10722 2004-08-09,118486,10711 2004-08-10,118486,10690 2004-08-11,118486,10701 2004-08-12,118486,10711 2004-08-13,118486,10732 2004-08-16,118486,10722 2004-08-17,118486,10743 2004-08-18,118486,10732 2004-08-19,118486,10743 2004-08-20,118486,10743 2004-08-23,118486,10722 2004-08-24,118486,10722 2004-08-25,118486,10808 2004-08-26,118486,10791 2004-08-27,118486,10852 2004-08-30,118486,10748 2004-08-31,118486,10808 2004-09-01,118486,10886 2004-09-02,118486,10999 2004-09-03,118486,10947 2004-09-07,118486,11042 2004-09-08,118486,10973 2004-09-09,118486,11051 2004-09-10,118486,11111 2004-09-13,118486,11172 2004-09-14,118486,11163 2004-09-15,118486,11120 2004-09-16,118486,11215 2004-09-17,118486,11257 2004-09-20,118486,11223 2004-09-21,118486,11417 2004-09-22,118486,11439 2004-09-23,118486,11417 2004-09-24,118486,11417 2004-09-27,118486,11428 2004-09-28,118486,11428 2004-09-29,118486,11395 2004-09-30,118486,11395 2004-10-01,118486,11395 2004-10-04,118486,11395 2004-10-05,118486,11406 2004-10-06,118486,11406 2004-10-07,118486,11406 2004-10-08,118486,11406 2004-10-12,118486,11406 2004-10-13,118486,11406 2004-10-14,118486,11406 2004-10-15,118486,11455 2004-10-18,118486,11513 2004-10-19,118486,11406 2004-10-20,118486,11406 2004-10-21,118486,11435 2004-10-22,118486,11328 2004-10-25,118486,11318 2004-10-26,118486,11484 2004-10-27,118486,11640 2004-10-28,118486,11659 2004-10-29,118486,11688 2004-11-01,118486,11688 2004-11-02,118486,11688 2004-11-03,118486,11825 2004-11-04,118486,12019 2004-11-05,118486,12068 2004-11-08,118486,12049 2004-11-09,118486,12049 2004-11-10,118486,12025 2004-11-12,118486,12060 2004-11-15,118486,12060 2004-11-16,118486,12049 2004-11-17,118486,12084 2004-11-18,118486,12107 2004-11-19,118486,11968 2004-11-22,118486,12064 2004-11-23,118486,12124 2004-11-24,118486,12219 2004-11-26,118486,12245 2004-11-29,118486,12263 2004-11-30,118486,12245 2004-12-01,118486,12245 2004-12-02,118486,12220 2004-12-03,118486,12245 2004-12-06,118486,12220 2004-12-07,118486,12032 2004-12-08,118486,12092 2004-12-09,118486,12117 2004-12-10,118486,12160 2004-12-13,118486,12245 2004-12-14,118486,12331 2004-12-15,118486,12425 2004-12-16,118486,12339 2004-12-17,118486,12357 2004-12-20,118486,12297 2004-12-21,118486,12433 2004-12-22,118486,12476 2004-12-23,118486,12493 2004-12-27,118486,12616 2004-12-28,118486,12624 2004-12-29,118486,12583 2004-12-30,118486,12665 2004-12-31,118486,12673 2005-01-03,118486,12616 2005-01-04,118486,12580 2005-01-05,118486,12592 2005-01-06,118486,12592 2005-01-07,118486,12592 2005-01-10,118486,12592 2005-01-11,118486,12616 2005-01-12,118486,12628 2005-01-13,118486,12652 2005-01-14,118486,12640 2005-01-18,118486,12652 2005-01-19,118486,12546 2005-01-20,118486,12466 2005-01-21,118486,12440 2005-01-24,118486,12325 2005-01-25,118486,12333 2005-01-26,118486,12466 2005-01-27,118486,12484 2005-01-28,118486,12449 2005-01-31,118486,12608 2005-02-01,118486,12688 2005-02-02,118486,12759 2005-02-03,118486,12723 2005-02-04,118486,12874 2005-02-07,118486,12856 2005-02-08,118486,12883 2005-02-09,118486,12706 2005-02-10,118486,12741 2005-02-11,118486,12874 2005-02-14,118486,12874 2005-02-15,118486,12892 2005-02-16,118486,12945 2005-02-17,118486,12932 2005-02-18,118486,12895 2005-02-22,118486,12883 2005-02-23,118486,12937 2005-02-24,118486,13055 2005-02-25,118486,13055 2005-02-28,118486,13067 2005-03-01,118486,13067 2005-03-02,118486,13067 2005-03-03,118486,13067 2005-03-04,118486,13067 2005-03-07,118486,13067 2005-03-08,118486,13079 2005-03-09,118486,12937 2005-03-10,118486,12884 2005-03-11,118486,12875 2005-03-14,118486,12973 2005-03-15,118486,13013 2005-03-16,118486,13005 2005-03-17,118486,12940 2005-03-18,118486,12916 2005-03-21,118486,12818 2005-03-22,118486,12703 2005-03-23,118486,12622 2005-03-24,118486,12605 2005-03-28,118486,12573 2005-03-29,118486,12540 2005-03-30,118486,12540 2005-03-31,118486,12605 2005-04-01,118486,12557 2005-04-04,118486,12459 2005-04-05,118486,12565 2005-04-06,118486,12614 2005-04-07,118486,12695 2005-04-08,118486,12687 2005-04-11,118486,12736 2005-04-12,118486,12712 2005-04-13,118486,12695 2005-04-14,118486,12515 2005-04-15,118486,12334 2005-04-18,118486,12388 2005-04-19,118486,12551 2005-04-20,118486,12388 2005-04-21,118486,12605 2005-04-22,118486,12646 2005-04-25,118486,12630 2005-04-26,118486,12564 2005-04-27,118486,12456 2005-04-28,118486,12357 2005-04-29,118486,12465 2005-05-02,118486,12448 2005-05-03,118486,12436 2005-05-04,118486,12448 2005-05-05,118486,12472 2005-05-06,118486,12413 2005-05-09,118486,12413 2005-05-10,118486,12436 2005-05-11,118486,12436 2005-05-12,118486,12460 2005-05-13,118486,12472 2005-05-16,118486,12472 2005-05-17,118486,12484 2005-05-18,118486,12507 2005-05-19,118486,12484 2005-05-20,118486,12484 2005-05-23,118486,12553 2005-05-24,118486,12562 2005-05-25,118486,12466 2005-05-26,118486,12588 2005-05-27,118486,12640 2005-05-31,118486,12649 2005-06-01,118486,12762 2005-06-02,118486,12805 2005-06-03,118486,12805 2005-06-06,118486,12805 2005-06-07,118486,12805 2005-06-08,118486,12805 2005-06-09,118486,12817 2005-06-10,118486,12817 2005-06-13,118486,12817 2005-06-14,118486,12817 2005-06-15,118486,12817 2005-06-16,118486,12817 2005-06-17,118486,12829 2005-06-20,118486,12829 2005-06-21,118486,12829 2005-06-22,118486,12829 2005-06-23,118486,12829 2005-06-24,118486,12829 2005-06-27,118486,12829 2005-06-28,118486,13002 2005-06-29,118486,13019 2005-06-30,118486,12993 2005-07-01,118486,13062 2005-07-05,118486,13037 2005-07-06,118486,13050 2005-07-07,118486,13074 2005-07-08,118486,13248 2005-07-11,118486,13369 2005-07-12,118486,13464 2005-07-13,118486,13404 2005-07-14,118486,13482 2005-07-15,118486,13421 2005-07-18,118486,13430 2005-07-19,118486,13438 2005-07-20,118486,13525 2005-07-21,118486,13551 2005-07-22,118486,13534 2005-07-25,118486,13516 2005-07-26,118486,13473 2005-07-27,118486,13534 2005-07-28,118486,13690 2005-07-29,118486,13690 2005-08-01,118486,13768 2005-08-02,118486,13755 2005-08-03,118486,13781 2005-08-04,118486,13768 2005-08-05,118486,13729 2005-08-08,118486,13716 2005-08-09,118486,13729 2005-08-10,118486,13742 2005-08-11,118486,13781 2005-08-12,118486,13820 2005-08-15,118486,13807 2005-08-16,118486,13833 2005-08-17,118486,13807 2005-08-18,118486,13846 2005-08-19,118486,13846 2005-08-22,118486,13846 2005-08-23,118486,13859 2005-08-24,118486,13850 2005-08-25,118486,13877 2005-08-26,118486,13752 2005-08-29,118486,13850 2005-08-30,118486,13832 2005-08-31,118486,14056 2005-09-01,118486,14101 2005-09-02,118486,14011 2005-09-06,118486,14181 2005-09-07,118486,14244 2005-09-08,118486,14190 2005-09-09,118486,14279 2005-09-12,118486,14306 2005-09-13,118486,14199 2005-09-14,118486,14109 2005-09-15,118486,14101 2005-09-16,118486,14154 2005-09-19,118486,14129 2005-09-20,118486,14129 2005-09-21,118486,14188 2005-09-22,118486,14201 2005-09-23,118486,14162 2005-09-26,118486,14135 2005-09-27,118486,14135 2005-09-28,118486,14148 2005-09-29,118486,14135 2005-09-30,118486,14135 2005-10-03,118486,14135 2005-10-04,118486,14135 2005-10-05,118486,14135 2005-10-06,118486,14148 2005-10-07,118486,14148 2005-10-11,118486,14148 2005-10-12,118486,14148 2005-10-13,118486,14161 2005-10-14,118486,14299 2005-10-17,118486,14344 2005-10-18,118486,14199 2005-10-19,118486,14411 2005-10-20,118486,14199 2005-10-21,118486,14221 2005-10-24,118486,14455 2005-10-25,118486,14422 2005-10-26,118486,14366 2005-10-27,118486,14210 2005-10-28,118486,14455 2005-10-31,118486,14555 2005-11-01,118486,14500 2005-11-02,118486,14645 2005-11-03,118486,14723 2005-11-04,118486,14723 2005-11-07,118486,14756 2005-11-08,118486,14712 2005-11-09,118486,14670 2005-11-10,118486,14726 2005-11-14,118486,14698 2005-11-15,118486,14726 2005-11-16,118486,14768 2005-11-17,118486,14796 2005-11-18,118486,14768 2005-11-21,118486,14896 2005-11-22,118486,14988 2005-11-23,118486,15024 2005-11-25,118486,15043 2005-11-28,118486,14813 2005-11-29,118486,14841 2005-11-30,118486,14868 2005-12-01,118486,14868 2005-12-02,118486,14887 2005-12-05,118486,14814 2005-12-06,118486,14823 2005-12-07,118486,14760 2005-12-08,118486,14805 2005-12-09,118486,14859 2005-12-12,118486,14887 2005-12-13,118486,14896 2005-12-14,118486,14932 2005-12-15,118486,14850 2005-12-16,118486,14805 2005-12-19,118486,14634 2005-12-20,118486,14661 2005-12-21,118486,14760 2005-12-22,118486,14850 2005-12-23,118486,14887 2005-12-27,118486,14769 2005-12-28,118486,14945 2005-12-29,118486,14954 2005-12-30,118486,14811 2006-01-03,118486,15299 2006-01-04,118486,15328 2006-01-05,118486,15328 2006-01-06,118486,15313 2006-01-09,118486,15328 2006-01-10,118486,15299 2006-01-11,118486,15271 2006-01-12,118486,15313 2006-01-13,118486,15356 2006-01-17,118486,15371 2006-01-18,118486,15343 2006-01-19,118486,15516 2006-01-20,118486,15280 2006-01-23,118486,15343 2006-01-24,118486,15507 2006-01-25,118486,15434 2006-01-26,118486,15598 2006-01-27,118486,15679 2006-01-30,118486,15698 2006-01-31,118486,15761 2006-02-01,118486,15752 2006-02-02,118486,15607 2006-02-03,118486,15543 2006-02-06,118486,15616 2006-02-07,118486,15398 2006-02-08,118486,15443 2006-02-09,118486,15389 2006-02-10,118486,15380 2006-02-13,118486,15244 2006-02-14,118486,15371 2006-02-15,118486,15452 2006-02-16,118486,15607 2006-02-17,118486,15651 2006-02-21,118486,15636 2006-02-22,118486,15665 2006-02-23,118486,15647 2006-02-24,118486,15711 2006-02-27,118486,15725 2006-02-28,118486,15725 2006-03-01,118486,15725 2006-03-02,118486,15725 2006-03-03,118486,15725 2006-03-06,118486,15739 2006-03-07,118486,15739 2006-03-08,118486,15739 2006-03-09,118486,15683 2006-03-10,118486,15794 2006-03-13,118486,15840 2006-03-14,118486,16007 2006-03-15,118486,16134 2006-03-16,118486,16134 2006-03-17,118486,16227 2006-03-20,118486,16304 2006-03-21,118486,16210 2006-03-22,118486,16244 2006-03-23,118486,16092 2006-03-24,118486,16202 2006-03-27,118486,16185 2006-03-28,118486,16041 2006-03-29,118486,16219 2006-03-30,118486,16431 2006-03-31,118486,16304 2006-04-03,118486,16482 2006-04-04,118486,16566 2006-04-05,118486,16626 2006-04-06,118486,16710 2006-04-07,118486,16566 2006-04-10,118486,16575 2006-04-11,118486,16456 2006-04-12,118486,16354 2006-04-13,118486,16380 2006-04-17,118486,16361 2006-04-18,118486,16687 2006-04-19,118486,16845 2006-04-20,118486,16799 2006-04-21,118486,16771 2006-04-24,118486,16696 2006-04-25,118486,16747 2006-04-26,118486,16830 2006-04-27,118486,16914 2006-04-28,118486,16872 2006-05-01,118486,16981 2006-05-02,118486,16997 2006-05-03,118486,16965 2006-05-04,118486,16965 2006-05-05,118486,16997 2006-05-08,118486,16997 2006-05-09,118486,16997 2006-05-10,118486,16997 2006-05-11,118486,16981 2006-05-12,118486,16932 2006-05-15,118486,16965 2006-05-16,118486,17013 2006-05-17,118486,16981 2006-05-18,118486,17029 2006-05-19,118486,17099 2006-05-22,118486,16929 2006-05-23,118486,16859 2006-05-24,118486,16809 2006-05-25,118486,17079 2006-05-26,118486,17209 2006-05-30,118486,16899 2006-05-31,118486,17119 2006-06-01,118486,17409 2006-06-02,118486,17459 2006-06-05,118486,17474 2006-06-06,118486,17474 2006-06-07,118486,17474 2006-06-08,118486,17474 2006-06-09,118486,17474 2006-06-12,118486,17489 2006-06-13,118486,17489 2006-06-14,118486,17489 2006-06-15,118486,17489 2006-06-16,118486,17505 2006-06-19,118486,17505 2006-06-20,118486,17505 2006-06-21,118486,17505 2006-06-22,118486,17505 2006-06-23,118486,17520 2006-06-26,118486,17520 2006-06-27,118486,17311 2006-06-28,118486,17363 2006-06-29,118486,17876 2006-06-30,118486,18012 2006-07-03,118486,18148 2006-07-05,118486,18080 2006-07-06,118486,18114 2006-07-07,118486,18165 2006-07-10,118486,18287 2006-07-11,118486,18268 2006-07-12,118486,18006 2006-07-13,118486,17640 2006-07-14,118486,17443 2006-07-17,118486,17246 2006-07-18,118486,17142 2006-07-19,118486,17593 2006-07-20,118486,17518 2006-07-21,118486,17602 2006-07-24,118486,17837 2006-07-25,118486,17818 2006-07-26,118486,17949 2006-07-27,118486,18043 2006-07-28,118486,18381 2006-07-31,118486,18372 2006-08-01,118486,18212 2006-08-02,118486,18229 2006-08-03,118486,18229 2006-08-04,118486,18280 2006-08-07,118486,18280 2006-08-08,118486,18280 2006-08-09,118486,18280 2006-08-10,118486,18280 2006-08-11,118486,18246 2006-08-14,118486,18212 2006-08-15,118486,18280 2006-08-16,118486,18348 2006-08-17,118486,18348 2006-08-18,118486,18381 2006-08-21,118486,18398 2006-08-22,118486,18398 2006-08-23,118486,18398 2006-08-24,118486,18398 2006-08-25,118486,18398 2006-08-28,118486,18542 2006-08-29,118486,18674 2006-08-30,118486,18751 2006-08-31,118486,18817 2006-09-01,118486,18883 2006-09-05,118486,18982 2006-09-06,118486,18663 2006-09-07,118486,18553 2006-09-08,118486,18575 2006-09-11,118486,18520 2006-09-12,118486,18839 2006-09-13,118486,18982 2006-09-14,118486,18905 2006-09-15,118486,18927 2006-09-18,118486,18938 2006-09-19,118486,18909 2006-09-20,118486,18967 2006-09-21,118486,19090 2006-09-22,118486,19125 2006-09-25,118486,19160 2006-09-26,118486,19143 2006-09-27,118486,19143 2006-09-28,118486,19125 2006-09-29,118486,19108 2006-10-02,118486,19124 2006-10-03,118486,19124 2006-10-04,118486,19124 2006-10-05,118486,19124 2006-10-06,118486,19124 2006-10-10,118486,19141 2006-10-11,118486,19141 2006-10-12,118486,19141 2006-10-13,118486,19066 2006-10-16,118486,19117 2006-10-17,118486,19054 2006-10-18,118486,19079 2006-10-19,118486,19092 2006-10-20,118486,19117 2006-10-23,118486,19231 2006-10-24,118486,19231 2006-10-25,118486,19307 2006-10-26,118486,19396 2006-10-27,118486,19244 2006-10-30,118486,19244 2006-10-31,118486,19244 2006-11-01,118486,19104 2006-11-02,118486,19104 2006-11-03,118486,19066 2006-11-06,118486,19282 2006-11-07,118486,19332 2006-11-08,118486,19370 2006-11-09,118486,19388 2006-11-10,118486,19423 2006-11-13,118486,19405 2006-11-14,118486,19440 2006-11-15,118486,19405 2006-11-16,118486,19370 2006-11-17,118486,19440 2006-11-20,118486,19458 2006-11-21,118486,19520 2006-11-22,118486,19583 2006-11-24,118486,19583 2006-11-27,118486,19187 2006-11-28,118486,19228 2006-11-29,118486,19468 2006-11-30,118486,19541 2006-12-01,118486,19541 2006-12-04,118486,19792 2006-12-05,118486,19844 2006-12-06,118486,19844 2006-12-07,118486,19761 2006-12-08,118486,19761 2006-12-11,118486,19761 2006-12-12,118486,19677 2006-12-13,118486,19688 2006-12-14,118486,19813 2006-12-15,118486,19792 2006-12-18,118486,19593 2006-12-19,118486,19604 2006-12-20,118486,19625 2006-12-21,118486,19531 2006-12-22,118486,19468 2006-12-26,118486,19583 2006-12-27,118486,19752 2006-12-28,118486,19779 2006-12-29,118486,19788 2007-01-03,118486,19984 2007-01-04,118486,20020 2007-01-05,118486,20002 2007-01-08,118486,20002 2007-01-09,118486,20002 2007-01-10,118486,20002 2007-01-11,118486,19930 2007-01-12,118486,19912 2007-01-16,118486,19948 2007-01-17,118486,19917 2007-01-18,118486,19728 2007-01-19,118486,19864 2007-01-22,118486,19749 2007-01-23,118486,19896 2007-01-24,118486,20084 2007-01-25,118486,19875 2007-01-26,118486,19927 2007-01-29,118486,20021 2007-01-30,118486,20136 2007-01-31,118486,20252 2007-02-01,118486,20419 2007-02-02,118486,20471 2007-02-05,118486,20450 2007-02-06,118486,20524 2007-02-07,118486,20639 2007-02-08,118486,20639 2007-02-09,118486,20461 2007-02-12,118486,20367 2007-02-13,118486,20534 2007-02-14,118486,20628 2007-02-15,118486,20660 2007-02-16,118486,20722 2007-02-20,118486,20741 2007-02-21,118486,20741 2007-02-22,118486,20704 2007-02-23,118486,20652 2007-02-26,118486,20590 2007-02-27,118486,20590 2007-02-28,118486,20590 2007-03-01,118486,20590 2007-03-02,118486,20608 2007-03-05,118486,20608 2007-03-06,118486,20608 2007-03-07,118486,20608 2007-03-08,118486,20625 2007-03-09,118486,20701 2007-03-12,118486,20787 2007-03-13,118486,20355 2007-03-14,118486,20441 2007-03-15,118486,20645 2007-03-16,118486,20682 2007-03-19,118486,20923 2007-03-20,118486,21081 2007-03-21,118486,21536 2007-03-22,118486,21526 2007-03-23,118486,21554 2007-03-26,118486,21480 2007-03-27,118486,21452 2007-03-28,118486,21276 2007-03-29,118486,21480 2007-03-30,118486,21452 2007-04-02,118486,21499 2007-04-03,118486,21703 2007-04-04,118486,21842 2007-04-05,118486,21897 2007-04-09,118486,21832 2007-04-10,118486,22046 2007-04-11,118486,22036 2007-04-12,118486,22018 2007-04-13,118486,22194 2007-04-16,118486,22416 2007-04-17,118486,22383 2007-04-18,118486,22327 2007-04-19,118486,22216 2007-04-20,118486,22405 2007-04-23,118486,22416 2007-04-24,118486,22333 2007-04-25,118486,22435 2007-04-26,118486,22416 2007-04-27,118486,22360 2007-04-30,118486,22231 2007-05-01,118486,22277 2007-05-02,118486,22277 2007-05-03,118486,22257 2007-05-04,118486,22297 2007-05-07,118486,22297 2007-05-08,118486,22316 2007-05-09,118486,22277 2007-05-10,118486,22297 2007-05-11,118486,22277 2007-05-14,118486,22257 2007-05-15,118486,22238 2007-05-16,118486,22257 2007-05-17,118486,22218 2007-05-18,118486,22160 2007-05-21,118486,22377 2007-05-22,118486,22497 2007-05-23,118486,22432 2007-05-24,118486,22105 2007-05-25,118486,22247 2007-05-29,118486,22421 2007-05-30,118486,22628 2007-05-31,118486,22725 2007-06-01,118486,22867 2007-06-04,118486,22943 2007-06-05,118486,22943 2007-06-06,118486,22943 2007-06-07,118486,22962 2007-06-08,118486,22962 2007-06-11,118486,22962 2007-06-12,118486,22962 2007-06-13,118486,22982 2007-06-14,118486,22982 2007-06-15,118486,22982 2007-06-18,118486,22982 2007-06-19,118486,23001 2007-06-20,118486,23001 2007-06-21,118486,23001 2007-06-22,118486,23001 2007-06-25,118486,23020 2007-06-26,118486,23020 2007-06-27,118486,23303 2007-06-28,118486,23349 2007-06-29,118486,23303 2007-07-02,118486,23598 2007-07-03,118486,23535 2007-07-05,118486,23452 2007-07-06,118486,23410 2007-07-09,118486,23452 2007-07-10,118486,23247 2007-07-11,118486,23358 2007-07-12,118486,23722 2007-07-13,118486,23675 2007-07-16,118486,23712 2007-07-17,118486,23628 2007-07-18,118486,23414 2007-07-19,118486,23628 2007-07-20,118486,23535 2007-07-23,118486,23563 2007-07-24,118486,23172 2007-07-25,118486,23061 2007-07-26,118486,22586 2007-07-27,118486,22055 2007-07-30,118486,22288 2007-07-31,118486,22409 2007-08-01,118486,22344 2007-08-02,118486,22363 2007-08-03,118486,22422 2007-08-06,118486,22383 2007-08-07,118486,22383 2007-08-08,118486,22304 2007-08-09,118486,22363 2007-08-10,118486,22363 2007-08-13,118486,22363 2007-08-14,118486,22383 2007-08-15,118486,22383 2007-08-16,118486,22462 2007-08-17,118486,22442 2007-08-20,118486,22481 2007-08-21,118486,22540 2007-08-22,118486,22521 2007-08-23,118486,22521 2007-08-24,118486,22819 2007-08-27,118486,22589 2007-08-28,118486,22063 2007-08-29,118486,22544 2007-08-30,118486,22475 2007-08-31,118486,22784 2007-09-04,118486,23059 2007-09-05,118486,22853 2007-09-06,118486,22933 2007-09-07,118486,22544 2007-09-10,118486,22372 2007-09-11,118486,22658 2007-09-12,118486,22624 2007-09-13,118486,22715 2007-09-14,118486,22807 2007-09-17,118486,22612 2007-09-18,118486,23300 2007-09-19,118486,23521 2007-09-20,118486,23540 2007-09-21,118486,23665 2007-09-24,118486,23686 2007-09-25,118486,23686 2007-09-26,118486,23686 2007-09-27,118486,23747 2007-09-28,118486,23747 2007-10-01,118486,23747 2007-10-02,118486,23747 2007-10-03,118486,23747 2007-10-04,118486,23767 2007-10-05,118486,23767 2007-10-09,118486,23767 2007-10-10,118486,23786 2007-10-11,118486,23786 2007-10-12,118486,23879 2007-10-15,118486,23688 2007-10-16,118486,23524 2007-10-17,118486,23565 2007-10-18,118486,23552 2007-10-19,118486,22952 2007-10-22,118486,23034 2007-10-23,118486,23238 2007-10-24,118486,23184 2007-10-25,118486,23157 2007-10-26,118486,23484 2007-10-29,118486,23565 2007-10-30,118486,23415 2007-10-31,118486,23702 2007-11-01,118486,23089 2007-11-02,118486,23102 2007-11-05,118486,22993 2007-11-06,118486,23266 2007-11-07,118486,22598 2007-11-08,118486,22585 2007-11-09,118486,22623 2007-11-13,118486,22604 2007-11-14,118486,22604 2007-11-15,118486,22700 2007-11-16,118486,22681 2007-11-19,118486,22738 2007-11-20,118486,22719 2007-11-21,118486,22437 2007-11-23,118486,22766 2007-11-26,118486,22389 2007-11-27,118486,22590 2007-11-28,118486,23261 2007-11-29,118486,23261 2007-11-30,118486,23402 2007-12-03,118486,23421 2007-12-04,118486,23267 2007-12-05,118486,23575 2007-12-06,118486,24061 2007-12-07,118486,24120 2007-12-10,118486,24310 2007-12-11,118486,23623 2007-12-12,118486,23658 2007-12-13,118486,23623 2007-12-14,118486,23267 2007-12-17,118486,22829 2007-12-18,118486,23042 2007-12-19,118486,23090 2007-12-20,118486,23350 2007-12-21,118486,23741 2007-12-24,118486,23990 2007-12-26,118486,24014 2007-12-27,118486,24092 2007-12-28,118486,24180 2007-12-31,118486,24170 2008-01-02,118486,24014 2008-01-03,118486,24014 2008-01-04,118486,24074 2008-01-07,118486,24114 2008-01-08,118486,24094 2008-01-09,118486,24134 2008-01-10,118486,24054 2008-01-11,118486,24154 2008-01-14,118486,24174 2008-01-15,118486,24234 2008-01-16,118486,24214 2008-01-17,118486,24274 2008-01-18,118486,24274 2008-01-22,118486,24394 2008-01-23,118486,24996 2008-01-24,118486,25206 2008-01-25,118486,25038 2008-01-28,118486,25543 2008-01-29,118486,25739 2008-01-30,118486,25473 2008-01-31,118486,25991 2008-02-01,118486,26580 2008-02-04,118486,26369 2008-02-05,118486,25669 2008-02-06,118486,25361 2008-02-07,118486,25613 2008-02-08,118486,25599 2008-02-11,118486,25725 2008-02-12,118486,25823 2008-02-13,118486,26271 2008-02-14,118486,25865 2008-02-15,118486,25781 2008-02-19,118486,25851 2008-02-20,118486,25808 2008-02-21,118486,26002 2008-02-22,118486,25959 2008-02-25,118486,26453 2008-02-26,118486,26665 2008-02-27,118486,26665 2008-02-28,118486,26665 2008-02-29,118486,26665 2008-03-03,118486,26686 2008-03-04,118486,26686 2008-03-05,118486,26686 2008-03-06,118486,26686 2008-03-07,118486,26686 2008-03-10,118486,26686 2008-03-11,118486,27607 2008-03-12,118486,27419 2008-03-13,118486,27762 2008-03-14,118486,27201 2008-03-17,118486,26559 2008-03-18,118486,27312 2008-03-19,118486,26423 2008-03-20,118486,26781 2008-03-24,118486,27189 2008-03-25,118486,27596 2008-03-26,118486,27793 2008-03-27,118486,27744 2008-03-28,118486,27744 2008-03-31,118486,27818 2008-04-01,118486,28583 2008-04-02,118486,28608 2008-04-03,118486,28707 2008-04-04,118486,28941 2008-04-07,118486,29139 2008-04-08,118486,28805 2008-04-09,118486,28657 2008-04-10,118486,28460 2008-04-11,118486,28188 2008-04-14,118486,28111 2008-04-15,118486,28266 2008-04-16,118486,29012 2008-04-17,118486,28888 2008-04-18,118486,29292 2008-04-21,118486,29246 2008-04-22,118486,29123 2008-04-23,118486,29172 2008-04-24,118486,28888 2008-04-25,118486,29233 2008-04-28,118486,29430 2008-04-29,118486,29283 2008-04-30,118486,29307 2008-05-01,118486,29430 2008-05-02,118486,29358 2008-05-05,118486,29382 2008-05-06,118486,29334 2008-05-07,118486,29382 2008-05-08,118486,29479 2008-05-09,118486,29479 2008-05-12,118486,29455 2008-05-13,118486,29286 2008-05-14,118486,29237 2008-05-15,118486,29430 2008-05-16,118486,29430 2008-05-19,118486,29479 2008-05-20,118486,29551 2008-05-21,118486,29113 2008-05-22,118486,29249 2008-05-23,118486,28961 2008-05-27,118486,29234 2008-05-28,118486,29476 2008-05-29,118486,29687 2008-05-30,118486,29914 2008-06-02,118486,29702 2008-06-03,118486,29672 2008-06-04,118486,29672 2008-06-05,118486,29672 2008-06-06,118486,29672 2008-06-09,118486,29672 2008-06-10,118486,29696 2008-06-11,118486,29696 2008-06-12,118486,29696 2008-06-13,118486,29696 2008-06-16,118486,29696 2008-06-17,118486,29720 2008-06-18,118486,29720 2008-06-19,118486,29720 2008-06-20,118486,29720 2008-06-23,118486,29720 2008-06-24,118486,29744 2008-06-25,118486,29744 2008-06-26,118486,29018 2008-06-27,118486,28971 2008-06-30,118486,28798 2008-07-01,118486,28820 2008-07-02,118486,28846 2008-07-03,118486,28823 2008-07-07,118486,28870 2008-07-08,118486,28978 2008-07-09,118486,29073 2008-07-10,118486,29095 2008-07-11,118486,28771 2008-07-14,118486,28823 2008-07-15,118486,28215 2008-07-16,118486,28645 2008-07-17,118486,28997 2008-07-18,118486,29114 2008-07-21,118486,29496 2008-07-22,118486,29385 2008-07-23,118486,29670 2008-07-24,118486,29263 2008-07-25,118486,29169 2008-07-28,118486,28824 2008-07-29,118486,29021 2008-07-30,118486,29370 2008-07-31,118486,29033 2008-08-01,118486,28730 2008-08-04,118486,28685 2008-08-05,118486,28646 2008-08-06,118486,28562 2008-08-07,118486,28721 2008-08-08,118486,28722 2008-08-11,118486,28641 2008-08-12,118486,28743 2008-08-13,118486,28697 2008-08-14,118486,28748 2008-08-15,118486,28811 2008-08-18,118486,28846 2008-08-19,118486,28822 2008-08-20,118486,28947 2008-08-21,118486,28868 2008-08-22,118486,28831 2008-08-25,118486,28935 2008-08-26,118486,29061 2008-08-27,118486,29404 2008-08-28,118486,29885 2008-08-29,118486,29609 2008-09-02,118486,29396 2008-09-03,118486,29284 2008-09-04,118486,28520 2008-09-05,118486,28597 2008-09-08,118486,28917 2008-09-09,118486,27811 2008-09-10,118486,28172 2008-09-11,118486,28322 2008-09-12,118486,28602 2008-09-15,118486,27347 2008-09-16,118486,27959 2008-09-17,118486,27109 2008-09-18,118486,27790 2008-09-19,118486,29621 2008-09-22,118486,29592 2008-09-23,118486,29550 2008-09-24,118486,29599 2008-09-25,118486,29483 2008-09-26,118486,29440 2008-09-29,118486,29669 2008-09-30,118486,29672 2008-10-01,118486,29675 2008-10-02,118486,29678 2008-10-03,118486,29681 2008-10-06,118486,29690 2008-10-07,118486,29693 2008-10-08,118486,29696 2008-10-09,118486,29699 2008-10-10,118486,29702 2008-10-14,118486,33529 2008-10-15,118486,30487 2008-10-16,118486,31777 2008-10-17,118486,31579 2008-10-20,118486,33089 2008-10-21,118486,32069 2008-10-22,118486,30122 2008-10-23,118486,30504 2008-10-24,118486,29442 2008-10-27,118486,28509 2008-10-28,118486,31587 2008-10-29,118486,31239 2008-10-30,118486,32052 2008-10-31,118486,32543 2008-11-03,118486,32462 2008-11-04,118486,33785 2008-11-05,118486,32026 2008-11-06,118486,30427 2008-11-07,118486,31316 2008-11-10,118486,30923 2008-11-12,118486,31058 2008-11-13,118486,30840 2008-11-14,118486,30872 2008-11-17,118486,30876 2008-11-18,118486,30976 2008-11-19,118486,30912 2008-11-20,118486,30969 2008-11-21,118486,32751 2008-11-24,118486,35065 2008-11-25,118486,35796 2008-11-26,118486,37792 2008-11-28,118486,38318 2008-12-01,118486,38322 2008-12-02,118486,40150 2008-12-03,118486,41180 2008-12-04,118486,39800 2008-12-05,118486,41547 2008-12-08,118486,43357 2008-12-09,118486,42352 2008-12-10,118486,43248 2008-12-11,118486,41259 2008-12-12,118486,42431 2008-12-15,118486,41314 2008-12-16,118486,43819 2008-12-17,118486,44168 2008-12-18,118486,43403 2008-12-19,118486,43803 2008-12-22,118486,42754 2008-12-23,118486,42434 2008-12-24,118486,42631 2008-12-26,118486,42961 2008-12-29,118486,43387 2008-12-30,118486,44505 2008-12-31,118486,44554 2009-01-02,118486,45471 2009-01-05,118486,45495 2009-01-06,118486,45635 2009-01-07,118486,45758 2009-01-08,118486,45837 2009-01-09,118486,45871 2009-01-12,118486,45993 2009-01-13,118486,45952 2009-01-14,118486,46014 2009-01-15,118486,45972 2009-01-16,118486,45867 2009-01-20,118486,45799 2009-01-21,118486,47946 2009-01-22,118486,46739 2009-01-23,118486,47007 2009-01-26,118486,47307 2009-01-27,118486,47847 2009-01-28,118486,49727 2009-01-29,118486,47871 2009-01-30,118486,46931 2009-02-02,118486,47204 2009-02-03,118486,47574 2009-02-04,118486,47473 2009-02-05,118486,48069 2009-02-06,118486,49760 2009-02-09,118486,49667 2009-02-10,118486,47549 2009-02-11,118486,47776 2009-02-12,118486,48010 2009-02-13,118486,47650 2009-02-17,118486,45508 2009-02-18,118486,44853 2009-02-19,118486,44658 2009-02-20,118486,44733 2009-02-23,118486,44711 2009-02-24,118486,46731 2009-02-25,118486,45988 2009-02-26,118486,45992 2009-02-27,118486,45999 2009-03-02,118486,46006 2009-03-03,118486,46009 2009-03-04,118486,46013 2009-03-05,118486,46016 2009-03-06,118486,46020 2009-03-09,118486,46031 2009-03-10,118486,49368 2009-03-11,118486,49404 2009-03-12,118486,51889 2009-03-13,118486,52105 2009-03-16,118486,52918 2009-03-17,118486,54027 2009-03-18,118486,55497 2009-03-19,118486,55946 2009-03-20,118486,55237 2009-03-23,118486,58420 2009-03-24,118486,57223 2009-03-25,118486,58074 2009-03-26,118486,58520 2009-03-27,118486,57403 2009-03-30,118486,54866 2009-03-31,118486,55926 2009-04-01,118486,57299 2009-04-02,118486,60124 2009-04-03,118486,60262 2009-04-06,118486,59345 2009-04-07,118486,58210 2009-04-08,118486,58610 2009-04-09,118486,60113 2009-04-13,118486,60813 2009-04-14,118486,60770 2009-04-15,118486,61614 2009-04-16,118486,63139 2009-04-17,118486,63759 2009-04-20,118486,60422 2009-04-21,118486,62314 2009-04-22,118486,62206 2009-04-23,118486,63668 2009-04-24,118486,64551 2009-04-27,118486,63973 2009-04-28,118486,63074 2009-04-29,118486,64642 2009-04-30,118486,65335 2009-05-01,118486,65856 2009-05-04,118486,65944 2009-05-05,118486,66027 2009-05-06,118486,66121 2009-05-07,118486,65969 2009-05-08,118486,66033 2009-05-11,118486,66311 2009-05-12,118486,66363 2009-05-13,118486,66505 2009-05-14,118486,66479 2009-05-15,118486,66503 2009-05-18,118486,66362 2009-05-19,118486,66450 2009-05-20,118486,66687 2009-05-21,118486,65485 2009-05-22,118486,65156 2009-05-26,118486,67592 2009-05-27,118486,66439 2009-05-28,118486,66985 2009-05-29,118486,68035 2009-06-01,118486,70357 2009-06-02,118486,70699 2009-06-03,118486,70706 2009-06-04,118486,70712 2009-06-05,118486,70718 2009-06-08,118486,70737 2009-06-09,118486,70743 2009-06-10,118486,70750 2009-06-11,118486,70756 2009-06-12,118486,70763 2009-06-15,118486,70782 2009-06-16,118486,70788 2009-06-17,118486,70794 2009-06-18,118486,70800 2009-06-19,118486,70807 2009-06-22,118486,70826 2009-06-23,118486,70832 2009-06-24,118486,70839 2009-06-25,118486,72500 2009-06-26,118486,73036 2009-06-29,118486,73385 2009-06-30,118486,73240 2009-07-01,118486,74005 2009-07-02,118486,74201 2009-07-06,118486,74225 2009-07-07,118486,74345 2009-07-08,118486,74765 2009-07-09,118486,75342 2009-07-10,118486,74788 2009-07-13,118486,76090 2009-07-14,118486,76342 2009-07-15,118486,79052 2009-07-16,118486,79520 2009-07-17,118486,79182 2009-07-20,118486,81009 2009-07-21,118486,81517 2009-07-22,118486,81697 2009-07-23,118486,82814 2009-07-24,118486,83469 2009-07-27,118486,83444 2009-07-28,118486,83165 2009-07-29,118486,82916 2009-07-30,118486,84348 2009-07-31,118486,85668 2009-08-03,118486,87759 2009-08-04,118486,87696 2009-08-05,118486,87471 2009-08-06,118486,87582 2009-08-07,118486,87279 2009-08-10,118486,87652 2009-08-11,118486,87880 2009-08-12,118486,87852 2009-08-13,118486,88200 2009-08-14,118486,88344 2009-08-17,118486,88494 2009-08-18,118486,88260 2009-08-19,118486,88399 2009-08-20,118486,88537 2009-08-21,118486,88230 2009-08-24,118486,88496 2009-08-25,118486,88631 2009-08-26,118486,88610 2009-08-27,118486,88773 2009-08-28,118486,88727 2009-08-31,118486,87605 2009-09-01,118486,85581 2009-09-02,118486,85209 2009-09-03,118486,86250 2009-09-04,118486,87436 2009-09-08,118486,88528 2009-09-09,118486,89776 2009-09-10,118486,90934 2009-09-11,118486,90988 2009-09-14,118486,91865 2009-09-15,118486,92791 2009-09-16,118486,94600 2009-09-17,118486,94130 2009-09-18,118486,94150 2009-09-21,118486,93102 2009-09-22,118486,93215 2009-09-23,118486,93402 2009-09-24,118486,93529 2009-09-25,118486,93629 2009-09-28,118486,93748 2009-09-29,118486,93748 2009-09-30,118486,93756 2009-10-01,118486,93765 2009-10-02,118486,93772 2009-10-05,118486,93796 2009-10-06,118486,93804 2009-10-07,118486,93811 2009-10-08,118486,93819 2009-10-09,118486,93827 2009-10-13,118486,93858 2009-10-14,118486,96129 2009-10-15,118486,96525 2009-10-16,118486,95745 2009-10-19,118486,96643 2009-10-20,118486,96049 2009-10-21,118486,95210 2009-10-22,118486,96230 2009-10-23,118486,95059 2009-10-26,118486,93949 2009-10-27,118486,93636 2009-10-28,118486,91818 2009-10-29,118486,93891 2009-10-30,118486,91257 2009-11-02,118486,91844 2009-11-03,118486,92067 2009-11-04,118486,92201 2009-11-05,118486,93979 2009-11-06,118486,94227 2009-11-09,118486,96348 2009-11-10,118486,96411 2009-11-12,118486,96600 2009-11-13,118486,96724 2009-11-16,118486,97095 2009-11-17,118486,97089 2009-11-18,118486,96970 2009-11-19,118486,97029 2009-11-20,118486,96641 2009-11-23,118486,97725 2009-11-24,118486,97461 2009-11-25,118486,97875 2009-11-27,118486,95822 2009-11-30,118486,96101 2009-12-01,118486,96109 2009-12-02,118486,96852 2009-12-03,118486,95817 2009-12-04,118486,97284 2009-12-07,118486,97293 2009-12-08,118486,96524 2009-12-09,118486,96608 2009-12-10,118486,96768 2009-12-11,118486,97462 2009-12-14,118486,98932 2009-12-15,118486,98716 2009-12-16,118486,99379 2009-12-17,118486,98340 2009-12-18,118486,99195 2009-12-21,118486,100199 2009-12-22,118486,101010 2009-12-23,118486,101837 2009-12-24,118486,102285 2009-12-28,118486,102928 2009-12-29,118486,103419 2009-12-30,118486,102783 2009-12-31,118486,102703 2010-01-04,118486,104674 2010-01-05,118486,105132 2010-01-06,118486,105049 2010-01-07,118486,104989 2010-01-08,118486,105088 2010-01-11,118486,105143 2010-01-12,118486,105559 2010-01-13,118486,105326 2010-01-14,118486,105597 2010-01-15,118486,105819 2010-01-19,118486,105705 2010-01-20,118486,104849 2010-01-21,118486,103568 2010-01-22,118486,101475 2010-01-25,118486,101631 2010-01-26,118486,100975 2010-01-27,118486,101717 2010-01-28,118486,100508 2010-01-29,118486,99468 2010-02-01,118486,100887 2010-02-02,118486,101938 2010-02-03,118486,101294 2010-02-04,118486,97847 2010-02-05,118486,98183 2010-02-08,118486,97497 2010-02-09,118486,98795 2010-02-10,118486,98786 2010-02-11,118486,100468 2010-02-12,118486,101266 2010-02-16,118486,102971 2010-02-17,118486,103643 2010-02-18,118486,103455 2010-02-19,118486,103492 2010-02-22,118486,103575 2010-02-23,118486,102193 2010-02-24,118486,103017 2010-02-25,118486,103026 2010-02-26,118486,103053 2010-03-01,118486,103062 2010-03-02,118486,103071 2010-03-03,118486,103079 2010-03-04,118486,103089 2010-03-05,118486,103097 2010-03-08,118486,103124 2010-03-09,118486,103407 2010-03-10,118486,104236 2010-03-11,118486,104585 2010-03-12,118486,104720 2010-03-15,118486,103742 2010-03-16,118486,105492 2010-03-17,118486,105970 2010-03-18,118486,105036 2010-03-19,118486,104594 2010-03-22,118486,104549 2010-03-23,118486,105069 2010-03-24,118486,103849 2010-03-25,118486,103592 2010-03-26,118486,104665 2010-03-29,118486,105411 2010-03-30,118486,105471 2010-03-31,118486,105649 2010-04-01,118486,106921 2010-04-05,118486,106889 2010-04-06,118486,106835 2010-04-07,118486,106687 2010-04-08,118486,105957 2010-04-09,118486,107416 2010-04-12,118486,108384 2010-04-13,118486,107761 2010-04-14,118486,108829 2010-04-15,118486,108892 2010-04-16,118486,107429 2010-04-19,118486,106936 2010-04-20,118486,108381 2010-04-21,118486,108786 2010-04-22,118486,109948 2010-04-23,118486,111193 2010-04-26,118486,111525 2010-04-27,118486,107635 2010-04-28,118486,107107 2010-04-29,118486,108200 2010-04-30,118486,107766 2010-05-03,118486,107729 2010-05-04,118486,108072 2010-05-05,118486,108292 2010-05-06,118486,108793 2010-05-07,118486,108408 2010-05-10,118486,108175 2010-05-11,118486,108154 2010-05-12,118486,108143 2010-05-13,118486,108252 2010-05-14,118486,108740 2010-05-17,118486,108663 2010-05-18,118486,108976 2010-05-19,118486,108930 2010-05-20,118486,109225 2010-05-21,118486,110972 2010-05-24,118486,109724 2010-05-25,118486,109651 2010-05-26,118486,110102 2010-05-27,118486,114723 2010-05-28,118486,113405 2010-06-01,118486,110191 2010-06-02,118486,113489 2010-06-03,118486,113499 2010-06-04,118486,113507 2010-06-07,118486,113535 2010-06-08,118486,113544 2010-06-09,118486,113552 2010-06-10,118486,113562 2010-06-11,118486,113570 2010-06-14,118486,113598 2010-06-15,118486,113607 2010-06-16,118486,113616 2010-06-17,118486,113625 2010-06-18,118486,113634 2010-06-21,118486,113661 2010-06-22,118486,113670 2010-06-23,118486,113679 2010-06-24,118486,113688 2010-06-25,118486,115315 2010-06-28,118486,114811 2010-06-29,118486,110435 2010-06-30,118486,109479 2010-07-01,118486,108765 2010-07-02,118486,108612 2010-07-06,118486,108881 2010-07-07,118486,108747 2010-07-08,118486,108673 2010-07-09,118486,108289 2010-07-12,118486,108253 2010-07-13,118486,110088 2010-07-14,118486,111076 2010-07-15,118486,111587 2010-07-16,118486,108345 2010-07-19,118486,108837 2010-07-20,118486,109249 2010-07-21,118486,107760 2010-07-22,118486,110632 2010-07-23,118486,112198 2010-07-26,118486,113105 2010-07-27,118486,112927 2010-07-28,118486,113514 2010-07-29,118486,113750 2010-07-30,118486,112930 2010-08-02,118486,116179 2010-08-03,118486,116471 2010-08-04,118486,116309 2010-08-05,118486,116437 2010-08-06,118486,116715 2010-08-09,118486,116695 2010-08-10,118486,116803 2010-08-11,118486,117051 2010-08-12,118486,116860 2010-08-13,118486,117063 2010-08-16,118486,117521 2010-08-17,118486,117270 2010-08-18,118486,117259 2010-08-19,118486,117544 2010-08-20,118486,117358 2010-08-23,118486,117445 2010-08-24,118486,117762 2010-08-25,118486,119020 2010-08-26,118486,118096 2010-08-27,118486,120998 2010-08-30,118486,118672 2010-08-31,118486,118775 2010-09-01,118486,122875 2010-09-02,118486,124432 2010-09-03,118486,126286 2010-09-07,118486,124107 2010-09-08,118486,124988 2010-09-09,118486,125159 2010-09-10,118486,125516 2010-09-13,118486,127990 2010-09-14,118486,127772 2010-09-15,118486,128300 2010-09-16,118486,127792 2010-09-17,118486,127505 2010-09-20,118486,129042 2010-09-21,118486,129751 2010-09-22,118486,129855 2010-09-23,118486,129796 2010-09-24,118486,129546 2010-09-27,118486,130011 2010-09-28,118486,130240 2010-09-29,118486,130047 2010-09-30,118486,130053 2010-10-01,118486,130061 2010-10-04,118486,130084 2010-10-05,118486,130091 2010-10-06,118486,130099 2010-10-07,118486,130107 2010-10-08,118486,130115 2010-10-12,118486,130145 2010-10-13,118486,130152 2010-10-14,118486,131655 2010-10-15,118486,131920 2010-10-18,118486,132874 2010-10-19,118486,130767 2010-10-20,118486,132162 2010-10-21,118486,132402 2010-10-22,118486,132719 2010-10-25,118486,133005 2010-10-26,118486,133007 2010-10-27,118486,132666 2010-10-28,118486,132826 2010-10-29,118486,132769 2010-11-01,118486,132896 2010-11-02,118486,133927 2010-11-03,118486,134444 2010-11-04,118486,137058 2010-11-05,118486,137603 2010-11-08,118486,137330 2010-11-09,118486,136784 2010-11-10,118486,136871 2010-11-12,118486,136339 2010-11-15,118486,135668 2010-11-16,118486,135951 2010-11-17,118486,135976 2010-11-18,118486,135880 2010-11-19,118486,136641 2010-11-22,118486,137260 2010-11-23,118486,135692 2010-11-24,118486,138559 2010-11-26,118486,137872 2010-11-29,118486,137655 2010-11-30,118486,136767 2010-12-01,118486,136775 2010-12-02,118486,138354 2010-12-03,118486,139357 2010-12-06,118486,139786 2010-12-07,118486,140035 2010-12-08,118486,139844 2010-12-09,118486,140403 2010-12-10,118486,141738 2010-12-13,118486,141224 2010-12-14,118486,141089 2010-12-15,118486,140332 2010-12-16,118486,141744 2010-12-17,118486,142267 2010-12-20,118486,142734 2010-12-21,118486,144084 2010-12-22,118486,144352 2010-12-23,118486,144062 2010-12-27,118486,143788 2010-12-28,118486,144202 2010-12-29,118486,144810 2010-12-30,118486,144431 2010-12-31,118486,145199 2011-01-03,118486,145339 2011-01-04,118486,145362 2011-01-05,118486,144553 2011-01-06,118486,144906 2011-01-07,118486,145494 2011-01-10,118486,145632 2011-01-11,118486,145477 2011-01-12,118486,145444 2011-01-13,118486,145807 2011-01-14,118486,145660 2011-01-18,118486,145518 2011-01-19,118486,142443 2011-01-20,118486,141082 2011-01-21,118486,140563 2011-01-24,118486,141835 2011-01-25,118486,141933 2011-01-26,118486,143823 2011-01-27,118486,144417 2011-01-28,118486,141317 2011-01-31,118486,142431 2011-02-01,118486,145041 2011-02-02,118486,144668 2011-02-03,118486,145116 2011-02-04,118486,145495 2011-02-07,118486,146824 2011-02-08,118486,147599 2011-02-09,118486,146961 2011-02-10,118486,147612 2011-02-11,118486,149144 2011-02-14,118486,149922 2011-02-15,118486,148995 2011-02-16,118486,150305 2011-02-17,118486,150680 2011-02-18,118486,150602 2011-02-22,118486,151322 2011-02-23,118486,149179 2011-02-24,118486,149575 2011-02-25,118486,149587 2011-02-28,118486,149622 2011-03-01,118486,149634 2011-03-02,118486,149646 2011-03-03,118486,149659 2011-03-04,118486,149671 2011-03-07,118486,149708 2011-03-08,118486,149720 2011-03-09,118486,149205 2011-03-10,118486,145911 2011-03-11,118486,146752 2011-03-14,118486,145900 2011-03-15,118486,141987 2011-03-16,118486,139296 2011-03-17,118486,143325 2011-03-18,118486,144428 2011-03-21,118486,148207 2011-03-22,118486,148237 2011-03-23,118486,147921 2011-03-24,118486,149467 2011-03-25,118486,148557 2011-03-28,118486,148994 2011-03-29,118486,148673 2011-03-30,118486,150281 2011-03-31,118486,150278 2011-04-01,118486,151820 2011-04-04,118486,151834 2011-04-05,118486,151244 2011-04-06,118486,152188 2011-04-07,118486,151706 2011-04-08,118486,153763 2011-04-11,118486,153802 2011-04-12,118486,151838 2011-04-13,118486,152927 2011-04-14,118486,153243 2011-04-15,118486,154509 2011-04-18,118486,152225 2011-04-19,118486,152806 2011-04-20,118486,155523 2011-04-21,118486,156691 2011-04-25,118486,156268 2011-04-26,118486,157052 2011-04-27,118486,159142 2011-04-28,118486,160082 2011-04-29,118486,160588 2011-05-02,118486,161739 2011-05-03,118486,161947 2011-05-04,118486,162124 2011-05-05,118486,162494 2011-05-06,118486,162581 2011-05-09,118486,162737 2011-05-10,118486,162389 2011-05-11,118486,162672 2011-05-12,118486,162414 2011-05-13,118486,162673 2011-05-16,118486,162994 2011-05-17,118486,163223 2011-05-18,118486,162861 2011-05-19,118486,162885 2011-05-20,118486,161869 2011-05-23,118486,159216 2011-05-24,118486,158816 2011-05-25,118486,160388 2011-05-26,118486,162006 2011-05-27,118486,163164 2011-05-31,118486,165016 2011-06-01,118486,160608 2011-06-02,118486,160571 2011-06-03,118486,160581 2011-06-06,118486,160615 2011-06-07,118486,160626 2011-06-08,118486,160637 2011-06-09,118486,160648 2011-06-10,118486,160659 2011-06-13,118486,160693 2011-06-14,118486,160704 2011-06-15,118486,160714 2011-06-16,118486,160726 2011-06-17,118486,160737 2011-06-20,118486,160769 2011-06-21,118486,160781 2011-06-22,118486,160792 2011-06-23,118486,160804 2011-06-24,118486,160814 2011-06-27,118486,161917 2011-06-28,118486,164421 2011-06-29,118486,165468 2011-06-30,118486,166870 2011-07-01,118486,169514 2011-07-05,118486,170016 2011-07-06,118486,170234 2011-07-07,118486,169844 2011-07-08,118486,168706 2011-07-11,118486,164574 2011-07-12,118486,163221 2011-07-13,118486,165967 2011-07-14,118486,164710 2011-07-15,118486,164133 2011-07-18,118486,161369 2011-07-19,118486,163455 2011-07-20,118486,165620 2011-07-21,118486,168473 2011-07-22,118486,169697 2011-07-25,118486,168601 2011-07-26,118486,169914 2011-07-27,118486,166167 2011-07-28,118486,166492 2011-07-29,118486,166051 2011-08-01,118486,164444 2011-08-02,118486,165212 2011-08-03,118486,165312 2011-08-04,118486,166069 2011-08-05,118486,165166 2011-08-08,118486,165899 2011-08-09,118486,166724 2011-08-10,118486,167226 2011-08-11,118486,166013 2011-08-12,118486,166646 2011-08-15,118486,166283 2011-08-16,118486,166718 2011-08-17,118486,167021 2011-08-18,118486,167346 2011-08-19,118486,167239 2011-08-22,118486,167043 2011-08-23,118486,166522 2011-08-24,118486,168807 2011-08-25,118486,164899 2011-08-26,118486,169191 2011-08-29,118486,176346 2011-08-30,118486,177215 2011-08-31,118486,177476 2011-09-01,118486,174098 2011-09-02,118486,168590 2011-09-06,118486,167697 2011-09-07,118486,174266 2011-09-08,118486,171577 2011-09-09,118486,166777 2011-09-12,118486,167791 2011-09-13,118486,170564 2011-09-14,118486,173529 2011-09-15,118486,175841 2011-09-16,118486,175999 2011-09-19,118486,171664 2011-09-20,118486,172571 2011-09-21,118486,167821 2011-09-22,118486,168621 2011-09-23,118486,167770 2011-09-26,118486,167104 2011-09-27,118486,166478 2011-09-28,118486,166627 2011-09-29,118486,166918 2011-09-30,118486,166926 2011-10-03,118486,166953 2011-10-04,118486,166960 2011-10-05,118486,166968 2011-10-06,118486,166975 2011-10-07,118486,166982 2011-10-11,118486,167013 2011-10-12,118486,167020 2011-10-13,118486,167027 2011-10-14,118486,169007 2011-10-17,118486,165738 2011-10-18,118486,169126 2011-10-19,118486,167012 2011-10-20,118486,167776 2011-10-21,118486,170937 2011-10-24,118486,173137 2011-10-25,118486,169669 2011-10-26,118486,171459 2011-10-27,118486,177350 2011-10-28,118486,177422 2011-10-31,118486,173035 2011-11-01,118486,168215 2011-11-02,118486,170929 2011-11-03,118486,174173 2011-11-04,118486,173084 2011-11-07,118486,174185 2011-11-08,118486,176336 2011-11-09,118486,176723 2011-11-10,118486,176181 2011-11-14,118486,176379 2011-11-15,118486,176082 2011-11-16,118486,176279 2011-11-17,118486,176495 2011-11-18,118486,176208 2011-11-21,118486,172804 2011-11-22,118486,171724 2011-11-23,118486,166933 2011-11-25,118486,165841 2011-11-28,118486,172292 2011-11-29,118486,172161 2011-11-30,118486,180899 2011-12-01,118486,180908 2011-12-02,118486,181551 2011-12-05,118486,184023 2011-12-06,118486,183596 2011-12-07,118486,183373 2011-12-08,118486,178220 2011-12-09,118486,182708 2011-12-12,118486,179768 2011-12-13,118486,176455 2011-12-14,118486,173811 2011-12-15,118486,175273 2011-12-16,118486,176973 2011-12-19,118486,173803 2011-12-20,118486,180145 2011-12-21,118486,180640 2011-12-22,118486,182211 2011-12-23,118486,183130 2011-12-27,118486,183636 2011-12-28,118486,181225 2011-12-29,118486,183285 2011-12-30,118486,184617 2012-01-03,118486,189106 2012-01-04,118486,188968 2012-01-05,118486,188943 2012-01-06,118486,189243 2012-01-09,118486,189368 2012-01-10,118486,189380 2012-01-11,118486,189823 2012-01-12,118486,189747 2012-01-13,118486,190270 2012-01-17,118486,190369 2012-01-18,118486,193458 2012-01-19,118486,194595 2012-01-20,118486,194659 2012-01-23,118486,194495 2012-01-24,118486,195499 2012-01-25,118486,197833 2012-01-26,118486,196954 2012-01-27,118486,198291 2012-01-30,118486,197108 2012-01-31,118486,197062 2012-02-01,118486,200945 2012-02-02,118486,201645 2012-02-03,118486,205556 2012-02-06,118486,205335 2012-02-07,118486,205388 2012-02-08,118486,205702 2012-02-09,118486,205723 2012-02-10,118486,203472 2012-02-13,118486,205751 2012-02-14,118486,205182 2012-02-15,118486,204228 2012-02-16,118486,207722 2012-02-17,118486,207691 2012-02-21,118486,207501 2012-02-22,118486,207893 2012-02-23,118486,210206 2012-02-24,118486,210099 2012-02-27,118486,210125 2012-02-28,118486,210133 2012-02-29,118486,210142 2012-03-01,118486,210151 2012-03-02,118486,210160 2012-03-05,118486,210187 2012-03-06,118486,210196 2012-03-07,118486,210207 2012-03-08,118486,210216 2012-03-09,118486,212375 2012-03-12,118486,211524 2012-03-13,118486,215769 2012-03-14,118486,214182 2012-03-15,118486,215799 2012-03-16,118486,217889 2012-03-19,118486,218651 2012-03-20,118486,216284 2012-03-21,118486,215081 2012-03-22,118486,214240 2012-03-23,118486,214675 2012-03-26,118486,217683 2012-03-27,118486,217021 2012-03-28,118486,215379 2012-03-29,118486,213279 2012-03-30,118486,214771 2012-04-02,118486,217120 2012-04-03,118486,214169 2012-04-04,118486,209169 2012-04-05,118486,208774 2012-04-09,118486,208253 2012-04-10,118486,203374 2012-04-11,118486,205701 2012-04-12,118486,208427 2012-04-13,118486,205950 2012-04-16,118486,206015 2012-04-17,118486,209100 2012-04-18,118486,208007 2012-04-19,118486,207371 2012-04-20,118486,208007 2012-04-23,118486,205413 2012-04-24,118486,207342 2012-04-25,118486,209830 2012-04-26,118486,210051 2012-04-27,118486,211301 2012-04-30,118486,210751 2012-05-01,118486,210277 2012-05-02,118486,210632 2012-05-03,118486,210731 2012-05-04,118486,211046 2012-05-07,118486,211057 2012-05-08,118486,211292 2012-05-09,118486,211118 2012-05-10,118486,210994 2012-05-11,118486,211226 2012-05-14,118486,211505 2012-05-15,118486,211494 2012-05-16,118486,211475 2012-05-17,118486,211768 2012-05-18,118486,211640 2012-05-21,118486,216709 2012-05-22,118486,216316 2012-05-23,118486,217550 2012-05-24,118486,218010 2012-05-25,118486,217930 2012-05-29,118486,220852 2012-05-30,118486,216541 2012-05-31,118486,216088 2012-06-01,118486,209297 2012-06-04,118486,208528 2012-06-05,118486,208535 2012-06-06,118486,208543 2012-06-07,118486,208550 2012-06-08,118486,208558 2012-06-11,118486,208582 2012-06-12,118486,208589 2012-06-13,118486,208598 2012-06-14,118486,208606 2012-06-15,118486,208613 2012-06-18,118486,208637 2012-06-19,118486,208645 2012-06-20,118486,208652 2012-06-21,118486,208660 2012-06-22,118486,208667 2012-06-25,118486,208691 2012-06-26,118486,208699 2012-06-27,118486,210974 2012-06-28,118486,210967 2012-06-29,118486,216906 2012-07-02,118486,218684 2012-07-03,118486,218357 2012-07-05,118486,218663 2012-07-06,118486,219088 2012-07-09,118486,219416 2012-07-10,118486,219814 2012-07-11,118486,219814 2012-07-12,118486,216633 2012-07-13,118486,220525 2012-07-16,118486,220089 2012-07-17,118486,221550 2012-07-18,118486,221686 2012-07-19,118486,224390 2012-07-20,118486,220350 2012-07-23,118486,214840 2012-07-24,118486,213723 2012-07-25,118486,213261 2012-07-26,118486,220507 2012-07-27,118486,224561 2012-07-30,118486,224970 2012-07-31,118486,223773 2012-08-01,118486,223523 2012-08-02,118486,224010 2012-08-03,118486,223247 2012-08-06,118486,223523 2012-08-07,118486,222922 2012-08-08,118486,222788 2012-08-09,118486,222760 2012-08-10,118486,223024 2012-08-13,118486,223013 2012-08-14,118486,222409 2012-08-15,118486,221694 2012-08-16,118486,221401 2012-08-17,118486,221616 2012-08-20,118486,221729 2012-08-21,118486,221857 2012-08-22,118486,222674 2012-08-23,118486,223062 2012-08-24,118486,223861 2012-08-27,118486,223760 2012-08-28,118486,224621 2012-08-29,118486,225161 2012-08-30,118486,223308 2012-08-31,118486,224426 2012-09-04,118486,226414 2012-09-05,118486,226282 2012-09-06,118486,230732 2012-09-07,118486,232083 2012-09-10,118486,231116 2012-09-11,118486,231671 2012-09-12,118486,232659 2012-09-13,118486,235337 2012-09-14,118486,237919 2012-09-17,118486,235803 2012-09-18,118486,234935 2012-09-19,118486,236426 2012-09-20,118486,233836 2012-09-21,118486,235406 2012-09-24,118486,235776 2012-09-25,118486,236059 2012-09-26,118486,236456 2012-09-27,118486,236227 2012-09-28,118486,236267 2012-10-01,118486,236273 2012-10-02,118486,236284 2012-10-03,118486,236292 2012-10-04,118486,236301 2012-10-05,118486,236309 2012-10-09,118486,236344 2012-10-10,118486,236355 2012-10-11,118486,236363 2012-10-12,118486,236199 2012-10-15,118486,238109 2012-10-16,118486,240553 2012-10-17,118486,241573 2012-10-18,118486,240990 2012-10-19,118486,236997 2012-10-22,118486,237112 2012-10-23,118486,233685 2012-10-24,118486,232969 2012-10-25,118486,233668 2012-10-26,118486,233497 2012-10-31,118486,233559 2012-11-01,118486,236128 2012-11-02,118486,233908 2012-11-05,118486,234446 2012-11-06,118486,236295 2012-11-07,118486,230896 2012-11-08,118486,228084 2012-11-09,118486,228019 2012-11-13,118486,228113 2012-11-14,118486,228046 2012-11-15,118486,227989 2012-11-16,118486,228053 2012-11-19,118486,227867 2012-11-20,118486,227564 2012-11-21,118486,228715 2012-11-23,118486,231279 2012-11-26,118486,231394 2012-11-27,118486,231001 2012-11-28,118486,232558 2012-11-29,118486,234718 2012-11-30,118486,234896 2012-12-03,118486,234923 2012-12-04,118486,235002 2012-12-05,118486,235106 2012-12-06,118486,235766 2012-12-07,118486,236173 2012-12-10,118486,237135 2012-12-11,118486,238793 2012-12-12,118486,238041 2012-12-13,118486,236624 2012-12-14,118486,236207 2012-12-17,118486,238771 2012-12-18,118486,242195 2012-12-19,118486,242106 2012-12-20,118486,243382 2012-12-21,118486,241580 2012-12-24,118486,240995 2012-12-26,118486,239250 2012-12-27,118486,239675 2012-12-28,118486,239133 2012-12-31,118486,240705 2013-01-02,118486,245222 2013-01-03,118486,244543 2013-01-04,118486,244473 2013-01-07,118486,244983 2013-01-08,118486,245092 2013-01-09,118486,245241 2013-01-10,118486,244901 2013-01-11,118486,245115 2013-01-14,118486,245270 2013-01-15,118486,245413 2013-01-16,118486,245419 2013-01-17,118486,244973 2013-01-18,118486,245233 2013-01-22,118486,245387 2013-01-23,118486,245126 2013-01-24,118486,246066 2013-01-25,118486,248033 2013-01-28,118486,248050 2013-01-29,118486,247911 2013-01-30,118486,246071 2013-01-31,118486,247143 2013-02-01,118486,249411 2013-02-04,118486,246662 2013-02-05,118486,248791 2013-02-06,118486,249795 2013-02-07,118486,249127 2013-02-08,118486,250903 2013-02-11,118486,250535 2013-02-12,118486,251400 2013-02-13,118486,252064 2013-02-14,118486,252682 2013-02-15,118486,252376 2013-02-19,118486,254237 2013-02-20,118486,254293 2013-02-21,118486,254594 2013-02-22,118486,254711 2013-02-25,118486,249716 2013-02-26,118486,251061 2013-02-27,118486,251074 2013-02-28,118486,251085 2013-03-01,118486,251096 2013-03-04,118486,251126 2013-03-05,118486,251137 2013-03-06,118486,251148 2013-03-07,118486,251157 2013-03-08,118486,251167 2013-03-11,118486,251391 2013-03-12,118486,250964 2013-03-13,118486,251924 2013-03-14,118486,253962 2013-03-15,118486,256094 2013-03-18,118486,252476 2013-03-19,118486,251684 2013-03-20,118486,252658 2013-03-21,118486,252279 2013-03-22,118486,252360 2013-03-25,118486,251272 2013-03-26,118486,251043 2013-03-27,118486,250099 2013-03-28,118486,250987 2013-04-01,118486,249810 2013-04-02,118486,251348 2013-04-03,118486,249812 2013-04-04,118486,251359 2013-04-05,118486,249005 2013-04-08,118486,250148 2013-04-09,118486,251397 2013-04-10,118486,255482 2013-04-11,118486,258726 2013-04-12,118486,257812 2013-04-15,118486,249080 2013-04-16,118486,253311 2013-04-17,118486,249310 2013-04-18,118486,247788 2013-04-19,118486,250924 2013-04-22,118486,251468 2013-04-23,118486,255189 2013-04-24,118486,257846 2013-04-25,118486,259808 2013-04-26,118486,260149 2013-04-29,118486,262214 2013-04-30,118486,264014 2013-05-01,118486,263512 2013-05-02,118486,263548 2013-05-03,118486,262489 2013-05-06,118486,262227 2013-05-07,118486,262115 2013-05-08,118486,262368 2013-05-09,118486,262212 2013-05-10,118486,261324 2013-05-13,118486,261159 2013-05-14,118486,260860 2013-05-15,118486,260910 2013-05-16,118486,261727 2013-05-17,118486,260798 2013-05-20,118486,260704 2013-05-21,118486,261051 2013-05-22,118486,256884 2013-05-23,118486,256897 2013-05-24,118486,256382 2013-05-28,118486,258785 2013-05-29,118486,256452 2013-05-30,118486,258216 2013-05-31,118486,255573 2013-06-03,118486,255767 2013-06-04,118486,253954 2013-06-05,118486,253967 2013-06-06,118486,253979 2013-06-07,118486,253992 2013-06-10,118486,254028 2013-06-11,118486,254041 2013-06-12,118486,254052 2013-06-13,118486,254064 2013-06-14,118486,254077 2013-06-17,118486,254113 2013-06-18,118486,254126 2013-06-19,118486,254139 2013-06-20,118486,254149 2013-06-21,118486,254162 2013-06-24,118486,254200 2013-06-25,118486,254211 2013-06-26,118486,254223 2013-06-27,118486,258034 2013-06-28,118486,257559 2013-07-01,118486,260796 2013-07-02,118486,261016 2013-07-03,118486,260584 2013-07-05,118486,257942 2013-07-08,118486,259050 2013-07-09,118486,259453 2013-07-10,118486,261325 2013-07-11,118486,267525 2013-07-12,118486,265670 2013-07-15,118486,266149 2013-07-16,118486,267340 2013-07-17,118486,267534 2013-07-18,118486,268883 2013-07-19,118486,269199 2013-07-22,118486,271281 2013-07-23,118486,271499 2013-07-24,118486,272375 2013-07-25,118486,270772 2013-07-26,118486,270025 2013-07-29,118486,267989 2013-07-30,118486,268668 2013-07-31,118486,267863 2013-08-01,118486,270550 2013-08-02,118486,272120 2013-08-05,118486,271773 2013-08-06,118486,271712 2013-08-07,118486,272130 2013-08-08,118486,272427 2013-08-09,118486,272498 2013-08-12,118486,272250 2013-08-13,118486,270984 2013-08-14,118486,271041 2013-08-15,118486,270333 2013-08-16,118486,269388 2013-08-19,118486,268631 2013-08-20,118486,269428 2013-08-21,118486,268922 2013-08-22,118486,268413 2013-08-23,118486,269502 2013-08-26,118486,269700 2013-08-27,118486,263919 2013-08-28,118486,264732 2013-08-29,118486,266634 2013-08-30,118486,263420 2013-09-03,118486,264436 2013-09-04,118486,266801 2013-09-05,118486,267617 2013-09-06,118486,268039 2013-09-09,118486,272090 2013-09-10,118486,274566 2013-09-11,118486,274946 2013-09-12,118486,273668 2013-09-13,118486,274555 2013-09-16,118486,275512 2013-09-17,118486,277799 2013-09-18,118486,286027 2013-09-19,118486,284807 2013-09-20,118486,283571 2013-09-23,118486,283901 2013-09-24,118486,284734 2013-09-25,118486,285204 2013-09-26,118486,284801 2013-09-27,118486,285076 2013-09-30,118486,285038 2013-10-01,118486,285058 2013-10-02,118486,285074 2013-10-03,118486,285092 2013-10-04,118486,285110 2013-10-07,118486,285162 2013-10-08,118486,285180 2013-10-09,118486,285198 2013-10-10,118486,285214 2013-10-11,118486,286024 2013-10-15,118486,285165 2013-10-16,118486,289138 2013-10-17,118486,291105 2013-10-18,118486,293016 2013-10-21,118486,293048 2013-10-22,118486,294733 2013-10-23,118486,293345 2013-10-24,118486,294308 2013-10-25,118486,295598 2013-10-28,118486,295997 2013-10-29,118486,297667 2013-10-30,118486,296244 2013-10-31,118486,295127 2013-11-01,118486,295984 2013-11-04,118486,297046 2013-11-05,118486,296243 2013-11-06,118486,297671 2013-11-07,118486,293818 2013-11-08,118486,297763 2013-11-12,118486,297530 2013-11-13,118486,298174 2013-11-14,118486,298904 2013-11-15,118486,299031 2013-11-18,118486,299675 2013-11-19,118486,299201 2013-11-20,118486,298379 2013-11-21,118486,302665 2013-11-22,118486,304045 2013-11-25,118486,303512 2013-11-26,118486,305110 2013-11-27,118486,306382 2013-11-29,118486,306296 2013-12-02,118486,306330 2013-12-03,118486,305036 2013-12-04,118486,304898 2013-12-05,118486,305001 2013-12-06,118486,306994 2013-12-09,118486,307234 2013-12-10,118486,305979 2013-12-11,118486,301112 2013-12-12,118486,301691 2013-12-13,118486,302846 2013-12-16,118486,305394 2013-12-17,118486,305378 2013-12-18,118486,309062 2013-12-19,118486,307248 2013-12-20,118486,311465 2013-12-23,118486,313925 2013-12-24,118486,315289 2013-12-26,118486,316547 2013-12-27,118486,320493 2013-12-30,118486,321281 2013-12-31,118486,321631 2014-01-02,118486,318129 2014-01-03,118486,318066 2014-01-06,118486,318639 2014-01-07,118486,319053 2014-01-08,118486,318165 2014-01-09,118486,318546 2014-01-10,118486,320216 2014-01-13,118486,320849 2014-01-14,118486,320066 2014-01-15,118486,319875 2014-01-16,118486,320587 2014-01-17,118486,320749 2014-01-21,118486,320918 2014-01-22,118486,322602 2014-01-23,118486,320107 2014-01-24,118486,312112 2014-01-27,118486,308606 2014-01-28,118486,311907 2014-01-29,118486,308309 2014-01-30,118486,312833 2014-01-31,118486,311178 2014-02-03,118486,301685 2014-02-04,118486,304539 2014-02-05,118486,303072 2014-02-06,118486,306425 2014-02-07,118486,310098 2014-02-10,118486,310871 2014-02-11,118486,313762 2014-02-12,118486,315154 2014-02-13,118486,318498 2014-02-14,118486,319147 2014-02-18,118486,322095 2014-02-19,118486,319564 2014-02-20,118486,319218 2014-02-21,118486,319588 2014-02-24,118486,319478 2014-02-25,118486,319486 2014-02-26,118486,320878 2014-02-27,118486,320898 2014-02-28,118486,320919 2014-03-03,118486,320979 2014-03-04,118486,320999 2014-03-05,118486,321017 2014-03-06,118486,321037 2014-03-07,118486,321058 2014-03-10,118486,321118 2014-03-11,118486,318447 2014-03-12,118486,319435 2014-03-13,118486,315439 2014-03-14,118486,316491 2014-03-17,118486,318479 2014-03-18,118486,320565 2014-03-19,118486,317737 2014-03-20,118486,316099 2014-03-21,118486,316934 2014-03-24,118486,315873 2014-03-25,118486,318557 2014-03-26,118486,321217 2014-03-27,118486,321849 2014-03-28,118486,323761 2014-03-31,118486,325713 2014-04-01,118486,327035 2014-04-02,118486,327527 2014-04-03,118486,327298 2014-04-04,118486,326624 2014-04-07,118486,325811 2014-04-08,118486,325791 2014-04-09,118486,328961 2014-04-10,118486,323684 2014-04-11,118486,322755 2014-04-14,118486,323968 2014-04-15,118486,325573 2014-04-16,118486,329668 2014-04-17,118486,330973 2014-04-21,118486,332456 2014-04-22,118486,335998 2014-04-23,118486,335993 2014-04-24,118486,336208 2014-04-25,118486,335093 2014-04-28,118486,334806 2014-04-29,118486,337046 2014-04-30,118486,338262 2014-05-01,118486,339479 2014-05-02,118486,339660 2014-05-05,118486,339411 2014-05-06,118486,339790 2014-05-07,118486,340013 2014-05-08,118486,340245 2014-05-09,118486,339779 2014-05-12,118486,339376 2014-05-13,118486,339976 2014-05-14,118486,341208 2014-05-15,118486,341685 2014-05-16,118486,341367 2014-05-19,118486,341183 2014-05-20,118486,341704 2014-05-21,118486,343766 2014-05-22,118486,346127 2014-05-23,118486,348952 2014-05-27,118486,352396 2014-05-28,118486,351322 2014-05-29,118486,352903 2014-05-30,118486,351837 2014-06-02,118486,351860 2014-06-03,118486,351657 2014-06-04,118486,351679 2014-06-05,118486,351701 2014-06-06,118486,351720 2014-06-09,118486,351786 2014-06-10,118486,351807 2014-06-11,118486,351829 2014-06-12,118486,351851 2014-06-13,118486,351873 2014-06-16,118486,351939 2014-06-17,118486,351958 2014-06-18,118486,351980 2014-06-19,118486,352002 2014-06-20,118486,352024 2014-06-23,118486,352089 2014-06-24,118486,352111 2014-06-25,118486,352133 2014-06-26,118486,351791 2014-06-27,118486,353649 2014-06-30,118486,355123 2014-07-01,118486,358293 2014-07-02,118486,357285 2014-07-03,118486,356878 2014-07-07,118486,357447 2014-07-08,118486,358155 2014-07-09,118486,358479 2014-07-10,118486,354973 2014-07-11,118486,355226 2014-07-14,118486,358320 2014-07-15,118486,356811 2014-07-16,118486,359532 2014-07-17,118486,356966 2014-07-18,118486,356400 2014-07-21,118486,355517 2014-07-22,118486,358247 2014-07-23,118486,358835 2014-07-24,118486,359629 2014-07-25,118486,357934 2014-07-28,118486,357902 2014-07-29,118486,358132 2014-07-30,118486,356017 2014-07-31,118486,352977 2014-08-01,118486,350341 2014-08-04,118486,350594 2014-08-05,118486,350671 2014-08-06,118486,350650 2014-08-07,118486,351415 2014-08-08,118486,351370 2014-08-11,118486,351356 2014-08-12,118486,351104 2014-08-13,118486,351693 2014-08-14,118486,352213 2014-08-15,118486,352967 2014-08-18,118486,352264 2014-08-19,118486,351985 2014-08-20,118486,351692 2014-08-21,118486,352130 2014-08-22,118486,352228 2014-08-25,118486,352469 2014-08-26,118486,354178 2014-08-27,118486,353993 2014-08-28,118486,352909 2014-08-29,118486,354963 2014-09-02,118486,356247 2014-09-03,118486,354896 2014-09-04,118486,353529 2014-09-05,118486,354753 2014-09-08,118486,354793 2014-09-09,118486,351439 2014-09-10,118486,352778 2014-09-11,118486,354488 2014-09-12,118486,351196 2014-09-15,118486,347897 2014-09-16,118486,349763 2014-09-17,118486,348610 2014-09-18,118486,350037 2014-09-19,118486,349646 2014-09-22,118486,350090 2014-09-23,118486,350565 2014-09-24,118486,350027 2014-09-25,118486,351074 2014-09-26,118486,350444 2014-09-29,118486,350888 2014-09-30,118486,350908 2014-10-01,118486,350927 2014-10-02,118486,350951 2014-10-03,118486,350973 2014-10-06,118486,351043 2014-10-07,118486,351065 2014-10-08,118486,351089 2014-10-09,118486,351111 2014-10-10,118486,351132 2014-10-14,118486,352700 2014-10-15,118486,349858 2014-10-16,118486,349927 2014-10-17,118486,354442 2014-10-20,118486,357692 2014-10-21,118486,364704 2014-10-22,118486,362086 2014-10-23,118486,366539 2014-10-24,118486,369129 2014-10-27,118486,368580 2014-10-28,118486,372982 2014-10-29,118486,372497 2014-10-30,118486,374852 2014-10-31,118486,379249 2014-11-03,118486,379208 2014-11-04,118486,378141 2014-11-05,118486,380431 2014-11-06,118486,381987 2014-11-07,118486,382190 2014-11-10,118486,383408 2014-11-12,118486,383567 2014-11-13,118486,383759 2014-11-14,118486,384179 2014-11-17,118486,383950 2014-11-18,118486,384061 2014-11-19,118486,383560 2014-11-20,118486,383964 2014-11-21,118486,385332 2014-11-24,118486,388560 2014-11-25,118486,388571 2014-11-26,118486,389471 2014-11-28,118486,385985 2014-12-01,118486,386009 2014-12-02,118486,388625 2014-12-03,118486,391846 2014-12-04,118486,390828 2014-12-05,118486,392485 2014-12-08,118486,388282 2014-12-09,118486,391471 2014-12-10,118486,383645 2014-12-11,118486,385417 2014-12-12,118486,380420 2014-12-15,118486,377021 2014-12-16,118486,375426 2014-12-17,118486,385343 2014-12-18,118486,392018 2014-12-19,118486,393846 2014-12-22,118486,395408 2014-12-23,118486,396122 2014-12-24,118486,397466 2014-12-26,118486,397418 2014-12-29,118486,398239 2014-12-30,118486,394770 2014-12-31,118486,391309 2015-01-02,118486,391293 2015-01-05,118486,392560 2015-01-06,118486,393806 2015-01-07,118486,393947 2015-01-08,118486,393076 2015-01-09,118486,393871 2015-01-12,118486,394847 2015-01-13,118486,395140 2015-01-14,118486,395872 2015-01-15,118486,396847 2015-01-16,118486,395826 2015-01-20,118486,396124 2015-01-21,118486,397237 2015-01-22,118486,404429 2015-01-23,118486,403748 2015-01-26,118486,408127 2015-01-27,118486,405695 2015-01-28,118486,399681 2015-01-29,118486,403264 2015-01-30,118486,397152 2015-02-02,118486,400642 2015-02-03,118486,407549 2015-02-04,118486,406093 2015-02-05,118486,411409 2015-02-06,118486,410284 2015-02-09,118486,407806 2015-02-10,118486,410828 2015-02-11,118486,410889 2015-02-12,118486,415403 2015-02-13,118486,418142 2015-02-17,118486,418604 2015-02-18,118486,420105 2015-02-19,118486,419474 2015-02-20,118486,419164 2015-02-23,118486,420557 2015-02-24,118486,420672 2015-02-25,118486,421607 2015-02-26,118486,421625 2015-02-27,118486,421662 2015-03-02,118486,421700 2015-03-03,118486,421723 2015-03-04,118486,421743 2015-03-05,118486,421766 2015-03-06,118486,421787 2015-03-09,118486,421853 2015-03-10,118486,416592 2015-03-11,118486,418919 2015-03-12,118486,424498 2015-03-13,118486,422633 2015-03-16,118486,426561 2015-03-17,118486,426274 2015-03-18,118486,437280 2015-03-19,118486,431082 2015-03-20,118486,439665 2015-03-23,118486,442852 2015-03-24,118486,442939 2015-03-25,118486,440500 2015-03-26,118486,436905 2015-03-27,118486,436612 2015-03-30,118486,436920 2015-03-31,118486,431858 2015-04-01,118486,432460 2015-04-02,118486,436885 2015-04-06,118486,441652 2015-04-07,118486,442830 2015-04-08,118486,442484 2015-04-09,118486,442973 2015-04-10,118486,444333 2015-04-13,118486,442722 2015-04-14,118486,446244 2015-04-15,118486,448972 2015-04-16,118486,448571 2015-04-17,118486,442579 2015-04-20,118486,446073 2015-04-21,118486,446327 2015-04-22,118486,447313 2015-04-23,118486,448896 2015-04-24,118486,452681 2015-04-27,118486,456535 2015-04-28,118486,455949 2015-04-29,118486,453321 2015-04-30,118486,449908 2015-05-01,118486,448682 2015-05-04,118486,448270 2015-05-05,118486,447482 2015-05-06,118486,446303 2015-05-07,118486,447419 2015-05-08,118486,448358 2015-05-11,118486,445886 2015-05-12,118486,446119 2015-05-13,118486,445759 2015-05-14,118486,446565 2015-05-15,118486,448511 2015-05-18,118486,446877 2015-05-19,118486,446076 2015-05-20,118486,446203 2015-05-21,118486,446665 2015-05-22,118486,445909 2015-05-26,118486,441659 2015-05-27,118486,445759 2015-05-28,118486,445153 2015-05-29,118486,442881 2015-06-01,118486,443731 2015-06-02,118486,444245 2015-06-03,118486,444269 2015-06-04,118486,444292 2015-06-05,118486,444316 2015-06-08,118486,444389 2015-06-09,118486,444413 2015-06-10,118486,444440 2015-06-11,118486,444464 2015-06-12,118486,444488 2015-06-15,118486,444560 2015-06-16,118486,444584 2015-06-17,118486,444608 2015-06-18,118486,444636 2015-06-19,118486,444660 2015-06-22,118486,444732 2015-06-23,118486,444756 2015-06-24,118486,444780 2015-06-25,118486,443869 2015-06-26,118486,443282 2015-06-29,118486,432964 2015-06-30,118486,435197 2015-07-01,118486,436617 2015-07-02,118486,437400 2015-07-06,118486,439694 2015-07-07,118486,440581 2015-07-08,118486,441209 2015-07-09,118486,450285 2015-07-10,118486,459159 2015-07-13,118486,461827 2015-07-14,118486,465564 2015-07-15,118486,465720 2015-07-16,118486,469556 2015-07-17,118486,468455 2015-07-20,118486,469411 2015-07-21,118486,469664 2015-07-22,118486,464194 2015-07-23,118486,465402 2015-07-24,118486,461417 2015-07-27,118486,457936 2015-07-28,118486,458377 2015-07-29,118486,461704 2015-07-30,118486,461014 2015-07-31,118486,466172 2015-08-03,118486,465588 2015-08-04,118486,464195 2015-08-05,118486,463024 2015-08-06,118486,463728 2015-08-07,118486,464795 2015-08-10,118486,463591 2015-08-11,118486,465684 2015-08-12,118486,465604 2015-08-13,118486,464354 2015-08-14,118486,464164 2015-08-17,118486,465171 2015-08-18,118486,464250 2015-08-19,118486,465695 2015-08-20,118486,466422 2015-08-21,118486,466968 2015-08-24,118486,467664 2015-08-25,118486,464820 2015-08-26,118486,476666 2015-08-27,118486,487971 2015-08-28,118486,491489 2015-08-31,118486,488577 2015-09-01,118486,475644 2015-09-02,118486,483065 2015-09-03,118486,484140 2015-09-04,118486,479310 2015-09-08,118486,490133 2015-09-09,118486,484636 2015-09-10,118486,486027 2015-09-11,118486,488265 2015-09-14,118486,486359 2015-09-15,118486,491623 2015-09-16,118486,495993 2015-09-17,118486,499757 2015-09-18,118486,486372 2015-09-21,118486,487579 2015-09-22,118486,489458 2015-09-23,118486,489084 2015-09-24,118486,489432 2015-09-25,118486,488411 2015-09-28,118486,489708 2015-09-29,118486,490218 2015-09-30,118486,490247 2015-10-01,118486,490274 2015-10-02,118486,490300 2015-10-05,118486,490383 2015-10-06,118486,490409 2015-10-07,118486,490436 2015-10-08,118486,490462 2015-10-09,118486,490489 2015-10-13,118486,490598 2015-10-14,118486,487881 2015-10-15,118486,495159 2015-10-16,118486,497420 2015-10-19,118486,497564 2015-10-20,118486,496871 2015-10-21,118486,494042 2015-10-22,118486,502275 2015-10-23,118486,507816 2015-10-26,118486,506848 2015-10-27,118486,505561 2015-10-28,118486,511597 2015-10-29,118486,511424 2015-10-30,118486,508968 2015-11-02,118486,515010 2015-11-03,118486,516430 2015-11-04,118486,514784 2015-11-05,118486,514308 2015-11-06,118486,514188 2015-11-09,118486,509245 2015-11-10,118486,509802 2015-11-12,118486,509603 2015-11-13,118486,510501 2015-11-16,118486,510664 2015-11-17,118486,511128 2015-11-18,118486,511059 2015-11-19,118486,511718 2015-11-20,118486,514044 2015-11-23,118486,515634 2015-11-24,118486,518427 2015-11-25,118486,521213 2015-11-27,118486,522764 2015-11-30,118486,520564 2015-12-01,118486,520595 2015-12-02,118486,515302 2015-12-03,118486,506785 2015-12-04,118486,512390 2015-12-07,118486,505442 2015-12-08,118486,502895 2015-12-09,118486,497708 2015-12-10,118486,499424 2015-12-11,118486,489538 2015-12-14,118486,486464 2015-12-15,118486,492819 2015-12-16,118486,500108 2015-12-17,118486,493778 2015-12-18,118486,487893 2015-12-21,118486,490695 2015-12-22,118486,494740 2015-12-23,118486,501572 2015-12-24,118486,500849 2015-12-28,118486,499911 2015-12-29,118486,503907 2015-12-30,118486,502727 2015-12-31,118486,496073 2016-01-04,118486,486516 2016-01-05,118486,486456 2016-01-06,118486,488187 2016-01-07,118486,488576 2016-01-08,118486,489089 2016-01-11,118486,488596 2016-01-12,118486,490250 2016-01-13,118486,490525 2016-01-14,118486,489507 2016-01-15,118486,490788 2016-01-19,118486,491000 2016-01-20,118486,489911 2016-01-21,118486,489890 2016-01-22,118486,502039 2016-01-25,118486,491424 2016-01-26,118486,501551 2016-01-27,118486,494773 2016-01-28,118486,493563 2016-01-29,118486,508532 2016-02-01,118486,508810 2016-02-02,118486,496897 2016-02-03,118486,499033 2016-02-04,118486,502422 2016-02-05,118486,487614 2016-02-08,118486,476163 2016-02-09,118486,473407 2016-02-10,118486,474658 2016-02-11,118486,468648 2016-02-12,118486,478067 2016-02-16,118486,489600 2016-02-17,118486,499087 2016-02-18,118486,500700 2016-02-19,118486,500873 2016-02-22,118486,500784 2016-02-23,118486,495909 2016-02-24,118486,499550 2016-02-25,118486,499577 2016-02-26,118486,499600 2016-02-29,118486,499677 2016-03-01,118486,499704 2016-03-02,118486,499727 2016-03-03,118486,499750 2016-03-04,118486,499774 2016-03-07,118486,499847 2016-03-08,118486,499871 2016-03-09,118486,502373 2016-03-10,118486,499500 2016-03-11,118486,510495 2016-03-14,118486,508947 2016-03-15,118486,504352 2016-03-16,118486,508253 2016-03-17,118486,512534 2016-03-18,118486,511658 2016-03-21,118486,509493 2016-03-22,118486,510074 2016-03-23,118486,506294 2016-03-24,118486,499375 2016-03-28,118486,503092 2016-03-29,118486,509174 2016-03-30,118486,513164 2016-03-31,118486,510553 2016-04-01,118486,502451 2016-04-04,118486,503015 2016-04-05,118486,493368 2016-04-06,118486,499358 2016-04-07,118486,493229 2016-04-08,118486,502874 2016-04-11,118486,502527 2016-04-12,118486,509616 2016-04-13,118486,516058 2016-04-14,118486,515046 2016-04-15,118486,516182 2016-04-18,118486,518939 2016-04-19,118486,520252 2016-04-20,118486,520948 2016-04-21,118486,518241 2016-04-22,118486,514305 2016-04-25,118486,513321 2016-04-26,118486,514113 2016-04-27,118486,513131 2016-04-28,118486,509560 2016-04-29,118486,506821 2016-05-02,118486,510584 2016-05-03,118486,512114 2016-05-04,118486,512298 2016-05-05,118486,513198 2016-05-06,118486,512563 2016-05-09,118486,513018 2016-05-10,118486,513134 2016-05-11,118486,513732 2016-05-12,118486,513224 2016-05-13,118486,514032 2016-05-16,118486,512915 2016-05-17,118486,512743 2016-05-18,118486,509820 2016-05-19,118486,510881 2016-05-20,118486,518128 2016-05-23,118486,517361 2016-05-24,118486,526271 2016-05-25,118486,529679 2016-05-26,118486,528770 2016-05-27,118486,532782 2016-05-31,118486,534314 2016-06-01,118486,537406 2016-06-02,118486,541358 2016-06-03,118486,541383 2016-06-06,118486,541470 2016-06-07,118486,541495 2016-06-08,118486,541524 2016-06-09,118486,541549 2016-06-10,118486,541578 2016-06-13,118486,541661 2016-06-14,118486,541690 2016-06-15,118486,541718 2016-06-16,118486,541744 2016-06-17,118486,541772 2016-06-20,118486,541855 2016-06-21,118486,541884 2016-06-22,118486,541910 2016-06-23,118486,541938 2016-06-24,118486,541967 2016-06-27,118486,525417 2016-06-28,118486,535842 2016-06-29,118486,546965 2016-06-30,118486,555571 2016-07-01,118486,557855 2016-07-05,118486,560625 2016-07-06,118486,560068 2016-07-07,118486,560460 2016-07-08,118486,567194 2016-07-11,118486,573130 2016-07-12,118486,583309 2016-07-13,118486,582778 2016-07-14,118486,585832 2016-07-15,118486,584330 2016-07-18,118486,585255 2016-07-19,118486,581910 2016-07-20,118486,585507 2016-07-21,118486,586774 2016-07-22,118486,584288 2016-07-25,118486,584871 2016-07-26,118486,586140 2016-07-27,118486,587929 2016-07-28,118486,587247 2016-07-29,118486,598197 2016-08-01,118486,592478 2016-08-02,118486,591232 2016-08-03,118486,591169 2016-08-04,118486,592610 2016-08-05,118486,590598 2016-08-08,118486,590912 2016-08-09,118486,592264 2016-08-10,118486,593422 2016-08-11,118486,591470 2016-08-12,118486,593076 2016-08-15,118486,592176 2016-08-16,118486,591648 2016-08-17,118486,592304 2016-08-18,118486,593194 2016-08-19,118486,592021 2016-08-22,118486,593287 2016-08-23,118486,593310 2016-08-24,118486,588373 2016-08-25,118486,589602 2016-08-26,118486,588160 2016-08-29,118486,591640 2016-08-30,118486,591790 2016-08-31,118486,589921 2016-09-01,118486,590555 2016-09-02,118486,596016 2016-09-06,118486,596841 2016-09-07,118486,599959 2016-09-08,118486,598179 2016-09-09,118486,580891 2016-09-12,118486,588359 2016-09-13,118486,577824 2016-09-14,118486,577296 2016-09-15,118486,583795 2016-09-16,118486,582092 2016-09-19,118486,584825 2016-09-20,118486,587965 2016-09-21,118486,594214 2016-09-22,118486,595638 2016-09-23,118486,596212 2016-09-26,118486,596883 2016-09-27,118486,597819 2016-09-28,118486,597606 2016-09-29,118486,598028 2016-09-30,118486,598055 2016-10-03,118486,598134 2016-10-04,118486,598162 2016-10-05,118486,598185 2016-10-06,118486,598213 2016-10-07,118486,598237 2016-10-11,118486,598344 2016-10-12,118486,598372 2016-10-13,118486,598395 2016-10-14,118486,602122 2016-10-17,118486,600314 2016-10-18,118486,604006 2016-10-19,118486,605419 2016-10-20,118486,604632 2016-10-21,118486,604580 2016-10-24,118486,607454 2016-10-25,118486,605171 2016-10-26,118486,604124 2016-10-27,118486,602334 2016-10-28,118486,600505 2016-10-31,118486,600432 2016-11-01,118486,596363 2016-11-02,118486,592552 2016-11-03,118486,590147 2016-11-04,118486,589178 2016-11-07,118486,602285 2016-11-08,118486,604852 2016-11-09,118486,598952 2016-11-10,118486,597621 2016-11-14,118486,594193 2016-11-15,118486,594264 2016-11-16,118486,595008 2016-11-17,118486,593490 2016-11-18,118486,591542 2016-11-21,118486,595351 2016-11-22,118486,599195 2016-11-23,118486,601956 2016-11-25,118486,604407 2016-11-28,118486,598063 2016-11-29,118486,598274 2016-11-30,118486,596766 2016-12-01,118486,596797 2016-12-02,118486,596985 2016-12-05,118486,605172 2016-12-06,118486,611094 2016-12-07,118486,616981 2016-12-08,118486,623650 2016-12-09,118486,623449 2016-12-12,118486,618230 2016-12-13,118486,619493 2016-12-14,118486,612242 2016-12-15,118486,615419 2016-12-16,118486,614918 2016-12-19,118486,617583 2016-12-20,118486,621664 2016-12-21,118486,618840 2016-12-22,118486,614375 2016-12-23,118486,617379 2016-12-27,118486,616545 2016-12-28,118486,615727 2016-12-29,118486,617975 2016-12-30,118486,621184 2017-01-03,118486,618585 2017-01-04,118486,618610 2017-01-05,118486,621585 2017-01-06,118486,619890 2017-01-09,118486,621199 2017-01-10,118486,621149 2017-01-11,118486,621606 2017-01-12,118486,621861 2017-01-13,118486,621163 2017-01-17,118486,623078 2017-01-18,118486,626126 2017-01-19,118486,622021 2017-01-20,118486,624148 2017-01-23,118486,622806 2017-01-24,118486,631349 2017-01-25,118486,636793 2017-01-26,118486,634811 2017-01-27,118486,632666 2017-01-30,118486,625946 2017-01-31,118486,629522 2017-02-01,118486,628677 2017-02-02,118486,628480 2017-02-03,118486,636241 2017-02-06,118486,633080 2017-02-07,118486,631168 2017-02-08,118486,631398 2017-02-09,118486,638371 2017-02-10,118486,641921 2017-02-13,118486,643813 2017-02-14,118486,645837 2017-02-15,118486,648839 2017-02-16,118486,647239 2017-02-17,118486,648114 2017-02-21,118486,648047 2017-02-22,118486,648491 2017-02-23,118486,644888 2017-02-24,118486,645583 2017-02-27,118486,645706 2017-02-28,118486,645748 2017-03-01,118486,645791 2017-03-02,118486,645833 2017-03-03,118486,645876 2017-03-06,118486,646003 2017-03-07,118486,646046 2017-03-08,118486,646089 2017-03-09,118486,643799 2017-03-10,118486,646364 2017-03-13,118486,648466 2017-03-14,118486,645458 2017-03-15,118486,652996 2017-03-16,118486,657565 2017-03-17,118486,658490 2017-03-20,118486,658637 2017-03-21,118486,654602 2017-03-22,118486,653455 2017-03-23,118486,656490 2017-03-24,118486,658275 2017-03-27,118486,658365 2017-03-28,118486,663602 2017-03-29,118486,661340 2017-03-30,118486,661712 2017-03-31,118486,658575 2017-04-03,118486,656083 2017-04-04,118486,656258 2017-04-05,118486,655981 2017-04-06,118486,654372 2017-04-07,118486,654302 2017-04-10,118486,654696 2017-04-11,118486,657230 2017-04-12,118486,656642 2017-04-13,118486,654641 2017-04-17,118486,661695 2017-04-18,118486,661681 2017-04-19,118486,663480 2017-04-20,118486,670055 2017-04-21,118486,668171 2017-04-24,118486,675696 2017-04-25,118486,679650 2017-04-26,118486,680790 2017-04-27,118486,680048 2017-04-28,118486,679467 2017-05-01,118486,681342 2017-05-02,118486,682611 2017-05-03,118486,682427 2017-05-04,118486,680939 2017-05-05,118486,681247 2017-05-08,118486,680666 2017-05-09,118486,679820 2017-05-10,118486,679839 2017-05-11,118486,680169 2017-05-12,118486,682665 2017-05-15,118486,682738 2017-05-16,118486,683261 2017-05-17,118486,687061 2017-05-18,118486,686203 2017-05-19,118486,691127 2017-05-22,118486,695795 2017-05-23,118486,696915 2017-05-24,118486,698702 2017-05-25,118486,699684 2017-05-26,118486,699367 2017-05-30,118486,695357 2017-05-31,118486,695835 2017-06-01,118486,707337 2017-06-02,118486,710470 2017-06-05,118486,710604 2017-06-06,118486,710646 2017-06-07,118486,710688 2017-06-08,118486,710734 2017-06-09,118486,710776 2017-06-12,118486,710910 2017-06-13,118486,710952 2017-06-14,118486,710998 2017-06-15,118486,711040 2017-06-16,118486,711087 2017-06-19,118486,711216 2017-06-20,118486,711262 2017-06-21,118486,711304 2017-06-22,118486,711350 2017-06-23,118486,711392 2017-06-26,118486,711527 2017-06-27,118486,704638 2017-06-28,118486,714067 2017-06-29,118486,708797 2017-06-30,118486,709630 2017-07-03,118486,713684 2017-07-05,118486,714288 2017-07-06,118486,713145 2017-07-07,118486,712416 2017-07-10,118486,714831 2017-07-11,118486,714032 2017-07-12,118486,722569 2017-07-13,118486,724092 2017-07-14,118486,729327 2017-07-17,118486,729918 2017-07-18,118486,730224 2017-07-19,118486,732137 2017-07-20,118486,736604 2017-07-21,118486,732769 2017-07-24,118486,729883 2017-07-25,118486,732091 2017-07-26,118486,737430 2017-07-27,118486,736196 2017-07-28,118486,734403 2017-07-31,118486,736379 2017-08-01,118486,742550 2017-08-02,118486,742319 2017-08-03,118486,743565 2017-08-04,118486,742059 2017-08-07,118486,742464 2017-08-08,118486,741445 2017-08-09,118486,742839 2017-08-10,118486,743351 2017-08-11,118486,743904 2017-08-14,118486,743437 2017-08-15,118486,741965 2017-08-16,118486,743520 2017-08-17,118486,744464 2017-08-18,118486,744489 2017-08-21,118486,745058 2017-08-22,118486,744051 2017-08-23,118486,745586 2017-08-24,118486,746815 2017-08-25,118486,748746 2017-08-28,118486,749357 2017-08-29,118486,749327 2017-08-30,118486,754710 2017-08-31,118486,762491 2017-09-01,118486,766358 2017-09-05,118486,758351 2017-09-06,118486,759374 2017-09-07,118486,757077 2017-09-08,118486,757763 2017-09-11,118486,766252 2017-09-12,118486,770789 2017-09-13,118486,771095 2017-09-14,118486,770528 2017-09-15,118486,773472 2017-09-18,118486,777813 2017-09-19,118486,782428 2017-09-20,118486,783755 2017-09-21,118486,778976 2017-09-22,118486,779611 2017-09-25,118486,781381 2017-09-26,118486,781191 2017-09-27,118486,778320 2017-09-28,118486,778890 2017-09-29,118486,778842 2017-10-02,118486,778933 2017-10-03,118486,778984 2017-10-04,118486,779034 2017-10-05,118486,779080 2017-10-06,118486,779130 2017-10-10,118486,779322 2017-10-11,118486,779373 2017-10-12,118486,779418 2017-10-13,118486,782722 2017-10-16,118486,784109 2017-10-17,118486,784629 2017-10-18,118486,785245 2017-10-19,118486,785566 2017-10-20,118486,789636 2017-10-23,118486,786518 2017-10-24,118486,787814 2017-10-25,118486,784148 2017-10-26,118486,785144 2017-10-27,118486,791470 2017-10-30,118486,789000 2017-10-31,118486,789777 2017-11-01,118486,791027 2017-11-02,118486,791263 2017-11-03,118486,793784 2017-11-06,118486,794868 2017-11-07,118486,794719 2017-11-08,118486,795881 2017-11-09,118486,795045 2017-11-10,118486,792194 2017-11-13,118486,792313 2017-11-14,118486,793087 2017-11-15,118486,794610 2017-11-16,118486,793849 2017-11-17,118486,794174 2017-11-20,118486,793739 2017-11-21,118486,800655 2017-11-22,118486,800343 2017-11-24,118486,801785 2017-11-27,118486,798623 2017-11-28,118486,807998 2017-11-29,118486,809051 2017-11-30,118486,812118 2017-12-01,118486,812170 2017-12-04,118486,809472 2017-12-05,118486,803288 2017-12-06,118486,799752 2017-12-07,118486,806140 2017-12-08,118486,808835 2017-12-11,118486,809050 2017-12-12,118486,807280 2017-12-13,118486,808679 2017-12-14,118486,802103 2017-12-15,118486,811391 2017-12-18,118486,819991 2017-12-19,118486,815281 2017-12-20,118486,816571 2017-12-21,118486,819881 2017-12-22,118486,819529 2017-12-26,118486,820169 2017-12-27,118486,823099 2017-12-28,118486,824082 2017-12-29,118486,827119 2018-01-02,118486,828829 2018-01-03,118486,829798 2018-01-04,118486,829458 2018-01-05,118486,828650 2018-01-08,118486,828632 2018-01-09,118486,826164 2018-01-10,118486,826205 2018-01-11,118486,827324 2018-01-12,118486,827122 2018-01-16,118486,827609 2018-01-17,118486,834539 2018-01-18,118486,831013 2018-01-19,118486,840361 2018-01-22,118486,846072 2018-01-23,118486,849194 2018-01-24,118486,845416 2018-01-25,118486,845523 2018-01-26,118486,849951 2018-01-29,118486,844003 2018-01-30,118486,835793 2018-01-31,118486,833817 2018-02-01,118486,835353 2018-02-02,118486,819305 2018-02-05,118486,790830 2018-02-06,118486,798603 2018-02-07,118486,798758 2018-02-08,118486,772974 2018-02-09,118486,780262 2018-02-12,118486,788786 2018-02-13,118486,791646 2018-02-14,118486,806031 2018-02-15,118486,814396 2018-02-16,118486,816006 2018-02-20,118486,815343 2018-02-21,118486,813291 2018-02-22,118486,814115 2018-02-23,118486,824351 2018-02-26,118486,829163 2018-02-27,118486,829221 2018-02-28,118486,829285 2018-03-01,118486,829343 2018-03-02,118486,829412 2018-03-05,118486,829609 2018-03-06,118486,829673 2018-03-07,118486,829737 2018-03-08,118486,829805 2018-03-09,118486,841750 2018-03-12,118486,843828 2018-03-13,118486,838993 2018-03-14,118486,835389 2018-03-15,118486,836474 2018-03-16,118486,834960 2018-03-19,118486,829717 2018-03-20,118486,828116 2018-03-21,118486,827460 2018-03-22,118486,815596 2018-03-23,118486,806184 2018-03-26,118486,819411 2018-03-27,118486,814241 2018-03-28,118486,820384 2018-03-29,118486,825223 2018-04-02,118486,814873 2018-04-03,118486,816787 2018-04-04,118486,820968 2018-04-05,118486,826077 2018-04-06,118486,826339 2018-04-09,118486,830839 2018-04-10,118486,838993 2018-04-11,118486,837874 2018-04-12,118486,836444 2018-04-13,118486,832584 2018-04-16,118486,840043 2018-04-17,118486,849141 2018-04-18,118486,851908 2018-04-19,118486,847175 2018-04-20,118486,842258 2018-04-23,118486,839976 2018-04-24,118486,841342 2018-04-25,118486,834767 2018-04-26,118486,837510 2018-04-27,118486,840465 2018-04-30,118486,841070 2018-05-01,118486,835317 2018-05-02,118486,835685 2018-05-03,118486,836384 2018-05-04,118486,836545 2018-05-07,118486,836639 2018-05-08,118486,835737 2018-05-09,118486,834504 2018-05-10,118486,836040 2018-05-11,118486,836531 2018-05-14,118486,836040 2018-05-15,118486,832057 2018-05-16,118486,831551 2018-05-17,118486,830890 2018-05-18,118486,832690 2018-05-21,118486,838532 2018-05-22,118486,832812 2018-05-23,118486,834139 2018-05-24,118486,834401 2018-05-25,118486,833583 2018-05-29,118486,830784 2018-05-30,118486,842061 2018-05-31,118486,835562 2018-06-01,118486,842690 2018-06-04,118486,847424 2018-06-05,118486,847488 2018-06-06,118486,847553 2018-06-07,118486,847617 2018-06-08,118486,847687 2018-06-11,118486,847887 2018-06-12,118486,847957 2018-06-13,118486,848021 2018-06-14,118486,848086 2018-06-15,118486,848156 2018-06-18,118486,848355 2018-06-19,118486,848420 2018-06-20,118486,848490 2018-06-21,118486,848555 2018-06-22,118486,848619 2018-06-25,118486,848824 2018-06-26,118486,848888 2018-06-27,118486,836529 2018-06-28,118486,840667 2018-06-29,118486,840817 2018-07-02,118486,844680 2018-07-03,118486,846121 2018-07-05,118486,846482 2018-07-06,118486,847453 2018-07-09,118486,846775 2018-07-10,118486,846862 2018-07-11,118486,837086 2018-07-12,118486,839065 2018-07-13,118486,841864 2018-07-16,118486,841731 2018-07-17,118486,841842 2018-07-18,118486,844002 2018-07-19,118486,841100 2018-07-20,118486,847170 2018-07-23,118486,845296 2018-07-24,118486,852262 2018-07-25,118486,855694 2018-07-26,118486,854592 2018-07-27,118486,858526 2018-07-30,118486,858557 2018-07-31,118486,856311 2018-08-01,118486,853718 2018-08-02,118486,854471 2018-08-03,118486,856207 2018-08-06,118486,857099 2018-08-07,118486,855541 2018-08-08,118486,855607 2018-08-09,118486,856921 2018-08-10,118486,859850 2018-08-13,118486,858838 2018-08-14,118486,858248 2018-08-15,118486,860032 2018-08-16,118486,859629 2018-08-17,118486,859782 2018-08-20,118486,862237 2018-08-21,118486,861369 2018-08-22,118486,862069 2018-08-23,118486,862266 2018-08-24,118486,867757 2018-08-27,118486,871412 2018-08-28,118486,872097 2018-08-29,118486,875279 2018-08-30,118486,872502 2018-08-31,118486,875566 2018-09-04,118486,873727 2018-09-05,118486,868980 2018-09-06,118486,864248 2018-09-07,118486,862645 2018-09-10,118486,865814 2018-09-11,118486,867351 2018-09-12,118486,867118 2018-09-13,118486,868405 2018-09-14,118486,871673 2018-09-17,118486,862056 2018-09-18,118486,865850 2018-09-19,118486,870682 2018-09-20,118486,878503 2018-09-21,118486,884342 2018-09-24,118486,884099 2018-09-25,118486,883047 2018-09-26,118486,885102 2018-09-27,118486,885692 2018-09-28,118486,885921 2018-10-01,118486,885994 2018-10-02,118486,886066 2018-10-03,118486,886139 2018-10-04,118486,886212 2018-10-05,118486,886284 2018-10-09,118486,886575 2018-10-10,118486,886648 2018-10-11,118486,886726 2018-10-12,118486,886472 2018-10-15,118486,881246 2018-10-16,118486,900248 2018-10-17,118486,900055 2018-10-18,118486,887175 2018-10-19,118486,886867 2018-10-22,118486,883080 2018-10-23,118486,878273 2018-10-24,118486,851169 2018-10-25,118486,866982 2018-10-26,118486,851992 2018-10-29,118486,846402 2018-10-30,118486,859740 2018-10-31,118486,869104 2018-11-01,118486,878293 2018-11-02,118486,872825 2018-11-05,118486,877739 2018-11-06,118486,883307 2018-11-07,118486,902050 2018-11-08,118486,900255 2018-11-09,118486,901824 2018-11-13,118486,903338 2018-11-14,118486,904081 2018-11-15,118486,903531 2018-11-16,118486,906088 2018-11-19,118486,906629 2018-11-20,118486,906150 2018-11-21,118486,917923 2018-11-23,118486,917689 2018-11-26,118486,931282 2018-11-27,118486,923215 2018-11-28,118486,945547 2018-11-29,118486,943972 2018-11-30,118486,950554 2018-12-03,118486,950798 2018-12-04,118486,914303 2018-12-06,118486,914788 2018-12-07,118486,894804 2018-12-10,118486,891842 2018-12-11,118486,889339 2018-12-12,118486,897105 2018-12-13,118486,886407 2018-12-14,118486,873973 2018-12-17,118486,852449 2018-12-18,118486,852233 2018-12-19,118486,837650 2018-12-20,118486,823075 2018-12-21,118486,803826 2018-12-24,118486,786434 2018-12-26,118486,825772 2018-12-27,118486,829220 2018-12-28,118486,835981 2018-12-31,118486,839596 2019-01-02,118486,833960 2019-01-03,118486,838532 2019-01-04,118486,834649 2019-01-07,118486,834424 2019-01-08,118486,833382 2019-01-09,118486,833387 2019-01-10,118486,832906 2019-01-11,118486,834328 2019-01-14,118486,833842 2019-01-15,118486,833869 2019-01-16,118486,833598 2019-01-17,118486,833410 2019-01-18,118486,832721 2019-01-22,118486,834966 2019-01-23,118486,833257 2019-01-24,118486,839233 2019-01-25,118486,850619 2019-01-28,118486,847042 2019-01-29,118486,845512 2019-01-30,118486,855371 2019-01-31,118486,862865 2019-02-01,118486,866883 2019-02-04,118486,874925 2019-02-05,118486,877906 2019-02-06,118486,876280 2019-02-07,118486,870499 2019-02-08,118486,871571 2019-02-11,118486,876605 2019-02-12,118486,887206 2019-02-13,118486,889679 2019-02-14,118486,890103 2019-02-15,118486,901078 2019-02-19,118486,903033 2019-02-20,118486,902719 2019-02-21,118486,900919 2019-02-22,118486,902714 2019-02-25,118486,903318 2019-02-26,118486,898227 2019-02-27,118486,898294 2019-02-28,118486,898355 2019-03-01,118486,898416 2019-03-04,118486,898623 2019-03-05,118486,898690 2019-03-06,118486,898758 2019-03-07,118486,898825 2019-03-08,118486,898893 2019-03-11,118486,913489 2019-03-12,118486,915159 2019-03-13,118486,919660 2019-03-14,118486,917912 2019-03-15,118486,925574 2019-03-18,118486,930368 2019-03-19,118486,934170 2019-03-20,118486,928847 2019-03-21,118486,930747 2019-03-22,118486,916476 2019-03-25,118486,914521 2019-03-26,118486,921689 2019-03-27,118486,921445 2019-03-28,118486,916759 2019-03-29,118486,921944 2019-04-01,118486,932207 2019-04-02,118486,932106 2019-04-03,118486,942298 2019-04-04,118486,939446 2019-04-05,118486,940458 2019-04-08,118486,942145 2019-04-09,118486,940768 2019-04-10,118486,940307 2019-04-11,118486,940138 2019-04-12,118486,945164 2019-04-15,118486,942919 2019-04-16,118486,943467 2019-04-17,118486,934463 2019-04-18,118486,934841 2019-04-22,118486,933164 2019-04-23,118486,934255 2019-04-24,118486,932104 2019-04-25,118486,929403 2019-04-26,118486,931943 2019-04-29,118486,932781 2019-04-30,118486,935451 2019-05-01,118486,937611 2019-05-02,118486,935484 2019-05-03,118486,936753 2019-05-06,118486,938093 2019-05-07,118486,940000 2019-05-08,118486,938595 2019-05-09,118486,939287 2019-05-10,118486,939654 2019-05-13,118486,941806 2019-05-14,118486,941430 2019-05-15,118486,943327 2019-05-16,118486,942253 2019-05-17,118486,942765 2019-05-20,118486,941851 2019-05-21,118486,953985 2019-05-22,118486,947396 2019-05-23,118486,930529 2019-05-24,118486,936140 2019-05-28,118486,929746 2019-05-29,118486,922445 2019-05-30,118486,921380 2019-05-31,118486,911549 2019-06-03,118486,911718 2019-06-04,118486,935212 2019-06-05,118486,935270 2019-06-06,118486,935328 2019-06-07,118486,935386 2019-06-10,118486,935559 2019-06-11,118486,935617 2019-06-12,118486,935675 2019-06-13,118486,935733 2019-06-14,118486,935791 2019-06-17,118486,935964 2019-06-18,118486,936022 2019-06-19,118486,936080 2019-06-20,118486,936132 2019-06-21,118486,936190 2019-06-24,118486,936363 2019-06-25,118486,936421 2019-06-26,118486,936480 2019-06-27,118486,950842 2019-06-28,118486,962081 2019-07-01,118486,967334 2019-07-02,118486,970030 2019-07-03,118486,971549 2019-07-05,118486,967068 2019-07-08,118486,967983 2019-07-09,118486,966746 2019-07-10,118486,968468 2019-07-11,118486,969888 2019-07-12,118486,970822 2019-07-15,118486,972420 2019-07-16,118486,970644 2019-07-17,118486,968852 2019-07-18,118486,970288 2019-07-19,118486,969421 2019-07-22,118486,968347 2019-07-23,118486,971581 2019-07-24,118486,972845 2019-07-25,118486,969655 2019-07-26,118486,967532 2019-07-29,118486,967100 2019-07-30,118486,960225 2019-07-31,118486,950795 2019-08-01,118486,950935 2019-08-02,118486,951841 2019-08-05,118486,956567 2019-08-06,118486,956812 2019-08-07,118486,959422 2019-08-08,118486,958080 2019-08-09,118486,957331 2019-08-12,118486,961890 2019-08-13,118486,959754 2019-08-14,118486,963863 2019-08-15,118486,966478 2019-08-16,118486,966492 2019-08-19,118486,963583 2019-08-20,118486,965606 2019-08-21,118486,965043 2019-08-22,118486,963378 2019-08-23,118486,967316 2019-08-26,118486,975585 2019-08-27,118486,966011 2019-08-28,118486,973195 2019-08-29,118486,987867 2019-08-30,118486,987794 2019-09-03,118486,976063 2019-09-04,118486,986056 2019-09-05,118486,1000425 2019-09-06,118486,998192 2019-09-09,118486,1001447 2019-09-10,118486,1006790 2019-09-11,118486,1021461 2019-09-12,118486,1021734 2019-09-13,118486,1020946 2019-09-16,118486,1025628 2019-09-17,118486,1025505 2019-09-18,118486,1024542 2019-09-19,118486,1029231 2019-09-20,118486,1028712 2019-09-23,118486,1031262 2019-09-24,118486,1034479 2019-09-25,118486,1029148 2019-09-26,118486,1031856 2019-09-27,118486,1032538 2019-09-30,118486,1032973 2019-10-01,118486,1033018 2019-10-02,118486,1033062 2019-10-03,118486,1033113 2019-10-04,118486,1033157 2019-10-07,118486,1033309 2019-10-08,118486,1033354 2019-10-09,118486,1033404 2019-10-10,118486,1033449 2019-10-11,118486,1052444 2019-10-15,118486,1061453 2019-10-16,118486,1059398 2019-10-17,118486,1062400 2019-10-18,118486,1058265 2019-10-21,118486,1065566 2019-10-22,118486,1061792 2019-10-23,118486,1064856 2019-10-24,118486,1066884 2019-10-25,118486,1071254 2019-10-28,118486,1077232 2019-10-29,118486,1076349 2019-10-30,118486,1079938 2019-10-31,118486,1076741 2019-11-01,118486,1087236 2019-11-04,118486,1091278 2019-11-05,118486,1089989 2019-11-06,118486,1090835 2019-11-07,118486,1094325 2019-11-08,118486,1097316 2019-11-12,118486,1099108 2019-11-13,118486,1101041 2019-11-14,118486,1103972 2019-11-15,118486,1103197 2019-11-18,118486,1104589 2019-11-19,118486,1105763 2019-11-20,118486,1107897 2019-11-21,118486,1102588 2019-11-22,118486,1105396 2019-11-25,118486,1122400 2019-11-26,118486,1125864 2019-11-27,118486,1132317 2019-11-29,118486,1124959 2019-12-02,118486,1125062 2019-12-03,118486,1121404 2019-12-04,118486,1126922 2019-12-05,118486,1126756 2019-12-06,118486,1136753 2019-12-09,118486,1132851 2019-12-10,118486,1132221 2019-12-11,118486,1132632 2019-12-12,118486,1140172 2019-12-13,118486,1137434 2019-12-16,118486,1146795 2019-12-17,118486,1149132 2019-12-18,118486,1151133 2019-12-19,118486,1156763 2019-12-20,118486,1161988 2019-12-23,118486,1162597 2019-12-24,118486,1164436 2019-12-26,118486,1165179 2019-12-27,118486,1172332 2019-12-30,118486,1168537 2019-12-31,118486,1168970 2020-01-02,118486,1175952 2020-01-03,118486,1180579 2020-01-06,118486,1179036 2020-01-07,118486,1177947 2020-01-08,118486,1175119 2020-01-09,118486,1176881 2020-01-10,118486,1179466 2020-01-13,118486,1178661 2020-01-14,118486,1180193 2020-01-15,118486,1181884 2020-01-16,118486,1181211 2020-01-17,118486,1180009 2020-01-21,118486,1183957 2020-01-22,118486,1185344 2020-01-23,118486,1186438 2020-01-24,118486,1173416 2020-01-27,118486,1158547 2020-01-28,118486,1169664 2020-01-29,118486,1166509 2020-01-30,118486,1168809 2020-01-31,118486,1148522 2020-02-03,118486,1163624 2020-02-04,118486,1184543 2020-02-05,118486,1189667 2020-02-06,118486,1187902 2020-02-07,118486,1177650 2020-02-10,118486,1186336 2020-02-11,118486,1194176 2020-02-12,118486,1201453 2020-02-13,118486,1205703 2020-02-14,118486,1206673 2020-02-18,118486,1206628 2020-02-19,118486,1213629 2020-02-20,118486,1215976 2020-02-21,118486,1219210 2020-02-24,118486,1223507 2020-02-25,118486,1182398 2020-02-26,118486,1166237 2020-02-27,118486,1166288 2020-02-28,118486,1166387 2020-03-02,118486,1166486 2020-03-03,118486,1166529 2020-03-04,118486,1166564 2020-03-05,118486,1166607 2020-03-06,118486,1166642 2020-03-09,118486,1166763 2020-03-10,118486,1208392 2020-03-11,118486,1133346 2020-03-12,118486,1013231 2020-03-13,118486,1086679 2020-03-16,118486,984563 2020-03-17,118486,1020807 2020-03-18,118486,968234 2020-03-19,118486,978680 2020-03-20,118486,973982 2020-03-23,118486,963345 2020-03-24,118486,1034080 2020-03-25,118486,1070716 2020-03-26,118486,1115832 2020-03-27,118486,1091700 2020-03-30,118486,1102020 2020-03-31,118486,1102975 2020-04-01,118486,1058431 2020-04-02,118486,1073757 2020-04-03,118486,1051373 2020-04-06,118486,1100933 2020-04-07,118486,1115291 2020-04-08,118486,1117681 2020-04-09,118486,1137587 2020-04-13,118486,1127582 2020-04-14,118486,1153559 2020-04-15,118486,1116238 2020-04-16,118486,1114725 2020-04-17,118486,1159333 2020-04-20,118486,1144721 2020-04-21,118486,1110190 2020-04-22,118486,1131109 2020-04-23,118486,1135475 2020-04-24,118486,1139383 2020-04-27,118486,1158208 2020-04-28,118486,1171327 2020-04-29,118486,1196127 2020-04-30,118486,1183157 2020-05-01,118486,1156537 2020-05-04,118486,1155905 2020-05-05,118486,1155020 2020-05-06,118486,1151690 2020-05-07,118486,1156038 2020-05-08,118486,1152636 2020-05-11,118486,1148965 2020-05-12,118486,1151936 2020-05-13,118486,1154012 2020-05-14,118486,1156284 2020-05-15,118486,1156351 2020-05-18,118486,1152792 2020-05-19,118486,1155511 2020-05-20,118486,1159311 2020-05-21,118486,1159742 2020-05-22,118486,1167037 2020-05-26,118486,1194552 2020-05-27,118486,1220864 2020-05-28,118486,1204536 2020-05-29,118486,1208581 2020-06-01,118486,1225336 2020-06-02,118486,1236383 2020-06-03,118486,1236406 2020-06-04,118486,1236428 2020-06-05,118486,1236450 2020-06-08,118486,1236526 2020-06-09,118486,1236548 2020-06-10,118486,1236578 2020-06-11,118486,1236600 2020-06-12,118486,1236622 2020-06-15,118486,1236697 2020-06-16,118486,1236720 2020-06-17,118486,1236742 2020-06-18,118486,1236764 2020-06-19,118486,1236787 2020-06-22,118486,1236862 2020-06-23,118486,1236884 2020-06-24,118486,1236906 2020-06-25,118486,1256844 2020-06-26,118486,1228177 2020-06-29,118486,1253106 2020-06-30,118486,1273568 2020-07-01,118486,1274432 2020-07-02,118486,1276382 2020-07-06,118486,1277028 2020-07-07,118486,1279410 2020-07-08,118486,1279496 2020-07-09,118486,1272161 2020-07-10,118486,1277256 2020-07-13,118486,1280411 2020-07-14,118486,1295788 2020-07-15,118486,1313494 2020-07-16,118486,1305465 2020-07-17,118486,1305339 2020-07-20,118486,1312404 2020-07-21,118486,1325028 2020-07-22,118486,1320222 2020-07-23,118486,1311998 2020-07-24,118486,1310693 2020-07-27,118486,1322248 2020-07-28,118486,1321145 2020-07-29,118486,1319739 2020-07-30,118486,1301085 2020-07-31,118486,1283048 2020-08-03,118486,1296547 2020-08-04,118486,1299731 2020-08-05,118486,1298643 2020-08-06,118486,1300068 2020-08-07,118486,1299096 2020-08-10,118486,1298404 2020-08-11,118486,1292615 2020-08-12,118486,1291472 2020-08-13,118486,1287994 2020-08-14,118486,1287169 2020-08-17,118486,1288153 2020-08-18,118486,1288814 2020-08-19,118486,1288515 2020-08-20,118486,1290086 2020-08-21,118486,1290642 2020-08-24,118486,1290606 2020-08-25,118486,1288276 2020-08-26,118486,1293860 2020-08-27,118486,1300055 2020-08-28,118486,1309306 2020-08-31,118486,1311081 2020-09-01,118486,1323339 2020-09-02,118486,1330168 2020-09-03,118486,1279824 2020-09-04,118486,1268431 2020-09-08,118486,1225751 2020-09-09,118486,1249845 2020-09-10,118486,1236283 2020-09-11,118486,1230903 2020-09-14,118486,1267799 2020-09-15,118486,1277480 2020-09-16,118486,1281360 2020-09-17,118486,1272119 2020-09-18,118486,1272598 2020-09-21,118486,1235946 2020-09-22,118486,1236551 2020-09-23,118486,1235554 2020-09-24,118486,1235290 2020-09-25,118486,1234427 2020-09-28,118486,1234457 2020-09-29,118486,1235871 2020-09-30,118486,1235893 2020-10-01,118486,1235915 2020-10-02,118486,1235937 2020-10-05,118486,1236013 2020-10-06,118486,1236035 2020-10-07,118486,1236065 2020-10-08,118486,1236087 2020-10-09,118486,1236109 2020-10-13,118486,1236214 2020-10-14,118486,1236636 2020-10-15,118486,1234777 2020-10-16,118486,1234925 2020-10-19,118486,1214802 2020-10-20,118486,1220548 2020-10-21,118486,1217920 2020-10-22,118486,1224386 2020-10-23,118486,1228613 2020-10-26,118486,1205784 2020-10-27,118486,1202155 2020-10-28,118486,1159716 2020-10-29,118486,1173678 2020-10-30,118486,1159566 2020-11-02,118486,1173856 2020-11-03,118486,1194766 2020-11-04,118486,1221090 2020-11-05,118486,1245090 2020-11-06,118486,1244889 2020-11-09,118486,1259607 2020-11-10,118486,1258670 2020-11-12,118486,1263826 2020-11-13,118486,1263886 2020-11-16,118486,1263995 2020-11-17,118486,1266399 2020-11-18,118486,1266837 2020-11-19,118486,1269361 2020-11-20,118486,1270597 2020-11-23,118486,1293228 2020-11-24,118486,1310798 2020-11-25,118486,1315270 2020-11-27,118486,1326897 2020-11-30,118486,1312390 2020-12-01,118486,1312422 2020-12-02,118486,1309949 2020-12-03,118486,1322792 2020-12-04,118486,1345963 2020-12-07,118486,1350803 2020-12-08,118486,1363928 2020-12-09,118486,1342694 2020-12-10,118486,1361164 2020-12-11,118486,1355341 2020-12-14,118486,1359201 2020-12-15,118486,1381515 2020-12-16,118486,1380154 2020-12-17,118486,1402188 2020-12-18,118486,1405517 2020-12-21,118486,1407652 2020-12-22,118486,1422686 2020-12-23,118486,1425997 2020-12-24,118486,1429122 2020-12-28,118486,1439891 2020-12-29,118486,1457352 2020-12-30,118486,1458986 2020-12-31,118486,1449597 2021-01-04,118486,1459597 2021-01-05,118486,1456021 2021-01-06,118486,1449103 2021-01-07,118486,1448173 2021-01-08,118486,1446534 2021-01-11,118486,1445114 2021-01-12,118486,1444763 2021-01-13,118486,1449482 2021-01-14,118486,1447347 2021-01-15,118486,1449221 2021-01-19,118486,1450723 2021-01-20,118486,1462099 2021-01-21,118486,1453174 2021-01-22,118486,1461155 2021-01-25,118486,1458828 2021-01-26,118486,1442926 2021-01-27,118486,1405934 2021-01-28,118486,1421713 2021-01-29,118486,1400845 2021-02-01,118486,1432421 2021-02-02,118486,1457954 2021-02-03,118486,1461525 2021-02-04,118486,1486708 2021-02-05,118486,1506153 2021-02-08,118486,1533508 2021-02-09,118486,1540889 2021-02-10,118486,1539519 2021-02-11,118486,1547270 2021-02-12,118486,1555011 2021-02-16,118486,1546788 2021-02-17,118486,1533126 2021-02-18,118486,1532802 2021-02-19,118486,1528061 2021-02-22,118486,1524223 2021-02-23,118486,1514431 2021-02-24,118486,1534411 2021-02-25,118486,1534457 2021-02-26,118486,1534597 2021-03-01,118486,1534643 2021-03-02,118486,1534698 2021-03-03,118486,1534753 2021-03-04,118486,1534808 2021-03-05,118486,1534864 2021-03-08,118486,1535040 2021-03-09,118486,1572896 2021-03-10,118486,1588659 2021-03-11,118486,1629823 2021-03-12,118486,1635901 2021-03-15,118486,1636917 2021-03-16,118486,1647519 2021-03-17,118486,1654443 2021-03-18,118486,1645361 2021-03-19,118486,1645415 2021-03-22,118486,1645326 2021-03-23,118486,1624290 2021-03-24,118486,1619141 2021-03-25,118486,1618607 2021-03-26,118486,1646295 2021-03-29,118486,1637124 2021-03-30,118486,1638875 2021-03-31,118486,1633462 2021-04-01,118486,1650494 2021-04-05,118486,1667682 2021-04-06,118486,1661187 2021-04-07,118486,1667001 2021-04-08,118486,1674701 2021-04-09,118486,1674915 2021-04-12,118486,1669904 2021-04-13,118486,1674613 2021-04-14,118486,1682924 2021-04-15,118486,1698390 2021-04-16,118486,1697706 2021-04-19,118486,1676461 2021-04-20,118486,1650164 2021-04-21,118486,1680348 2021-04-22,118486,1678139 2021-04-23,118486,1686570 2021-04-26,118486,1685507 2021-04-27,118486,1679514 2021-04-28,118486,1681578 2021-04-29,118486,1682173 2021-04-30,118486,1665513 2021-05-03,118486,1676264 2021-05-04,118486,1677698 2021-05-05,118486,1679061 2021-05-06,118486,1680050 2021-05-07,118486,1679984 2021-05-10,118486,1676668 2021-05-11,118486,1673489 2021-05-12,118486,1668112 2021-05-13,118486,1670367 2021-05-14,118486,1673830 2021-05-17,118486,1672955 2021-05-18,118486,1672582 2021-05-19,118486,1669914 2021-05-20,118486,1674172 2021-05-21,118486,1676000 2021-05-24,118486,1690389 2021-05-25,118486,1680309 2021-05-26,118486,1703885 2021-05-27,118486,1716479 2021-05-28,118486,1718178 2021-06-01,118486,1728154 2021-06-02,118486,1728461 2021-06-03,118486,1728534 2021-06-04,118486,1728596 2021-06-07,118486,1728816 2021-06-08,118486,1728878 2021-06-09,118486,1728951 2021-06-10,118486,1729013 2021-06-11,118486,1729085 2021-06-14,118486,1729303 2021-06-15,118486,1729366 2021-06-16,118486,1729438 2021-06-17,118486,1729500 2021-06-18,118486,1729573 2021-06-21,118486,1729781 2021-06-22,118486,1729853 2021-06-23,118486,1729926 2021-06-24,118486,1729988 2021-06-25,118486,1730061 2021-06-28,118486,1726625 2021-06-29,118486,1723861 2021-06-30,118486,1718710 2021-07-01,118486,1725093 2021-07-02,118486,1728143 2021-07-06,118486,1734250 2021-07-07,118486,1737391 2021-07-08,118486,1739168 2021-07-09,118486,1763470 2021-07-12,118486,1769302 2021-07-13,118486,1768244 2021-07-14,118486,1766610 2021-07-15,118486,1750111 2021-07-16,118486,1743081 2021-07-19,118486,1711418 2021-07-20,118486,1715707 2021-07-21,118486,1740660 2021-07-22,118486,1739941 2021-07-23,118486,1756029 2021-07-26,118486,1754849 2021-07-27,118486,1753306 2021-07-28,118486,1760933 2021-07-29,118486,1773048 2021-07-30,118486,1757305 2021-08-02,118486,1769447 2021-08-03,118486,1769505 2021-08-04,118486,1769496 2021-08-05,118486,1765593 2021-08-06,118486,1757686 2021-08-09,118486,1755280 2021-08-10,118486,1752614 2021-08-11,118486,1753734 2021-08-12,118486,1753157 2021-08-13,118486,1759566 2021-08-16,118486,1761380 2021-08-17,118486,1760110 2021-08-18,118486,1760528 2021-08-19,118486,1762785 2021-08-20,118486,1762358 2021-08-23,118486,1763251 2021-08-24,118486,1760293 2021-08-25,118486,1769657 2021-08-26,118486,1754440 2021-08-27,118486,1788520 2021-08-30,118486,1786737 2021-08-31,118486,1782649 2021-09-01,118486,1791459 2021-09-02,118486,1801559 2021-09-03,118486,1799145 2021-09-07,118486,1783530 2021-09-08,118486,1767798 2021-09-09,118486,1767985 2021-09-10,118486,1752890 2021-09-13,118486,1756091 2021-09-14,118486,1738695 2021-09-15,118486,1754967 2021-09-16,118486,1759079 2021-09-17,118486,1745775 2021-09-20,118486,1711998 2021-09-21,118486,1730169 2021-09-22,118486,1731562 2021-09-23,118486,1722011 2021-09-24,118486,1718995 2021-09-27,118486,1716833 2021-09-28,118486,1710493 2021-09-29,118486,1711853 2021-09-30,118486,1711914 2021-10-01,118486,1711976 2021-10-04,118486,1712192 2021-10-05,118486,1712253 2021-10-06,118486,1712325 2021-10-07,118486,1712397 2021-10-08,118486,1712469 2021-10-12,118486,1712746 2021-10-13,118486,1712818 2021-10-14,118486,1730638 2021-10-15,118486,1743542 2021-10-18,118486,1749439 2021-10-19,118486,1762402 2021-10-20,118486,1768881 2021-10-21,118486,1774308 2021-10-22,118486,1772420 2021-10-25,118486,1780833 2021-10-26,118486,1784075 2021-10-27,118486,1775095 2021-10-28,118486,1792621 2021-10-29,118486,1796303 2021-11-01,118486,1799570 2021-11-02,118486,1806189 2021-11-03,118486,1817857 2021-11-04,118486,1825696 2021-11-05,118486,1832697 2021-11-08,118486,1834334 2021-11-09,118486,1839675 2021-11-10,118486,1827226 2021-11-12,118486,1824369 2021-11-15,118486,1818450 2021-11-16,118486,1817261 2021-11-17,118486,1820959 2021-11-18,118486,1822654 2021-11-19,118486,1808398 2021-11-22,118486,1784151 2021-11-23,118486,1774944 2021-11-24,118486,1784653 2021-11-26,118486,1741108 2021-11-29,118486,1743808 2021-11-30,118486,1702128 2021-12-01,118486,1702199 2021-12-02,118486,1744373 2021-12-03,118486,1704519 2021-12-06,118486,1729295 2021-12-07,118486,1773407 2021-12-08,118486,1793056 2021-12-09,118486,1752216 2021-12-10,118486,1743464 2021-12-13,118486,1722279 2021-12-14,118486,1705151 2021-12-15,118486,1730365 2021-12-16,118486,1695764 2021-12-17,118486,1712424 2021-12-20,118486,1684148 2021-12-21,118486,1736685 2021-12-22,118486,1749439 2021-12-23,118486,1763818 2021-12-27,118486,1776378 2021-12-28,118486,1778487 2021-12-29,118486,1781941 2021-12-30,118486,1779553 2021-12-31,118486,1780596 2022-01-03,118486,1776447 2022-01-04,118486,1775658 2022-01-05,118486,1770723 2022-01-06,118486,1768360 2022-01-07,118486,1763580 2022-01-10,118486,1761918 2022-01-11,118486,1765079 2022-01-12,118486,1764523 2022-01-13,118486,1767512 2022-01-14,118486,1758123 2022-01-18,118486,1747364 2022-01-19,118486,1725695 2022-01-20,118486,1700235 2022-01-21,118486,1661115 2022-01-24,118486,1690183 2022-01-25,118486,1655344 2022-01-26,118486,1634725 2022-01-27,118486,1606394 2022-01-28,118486,1645537 2022-01-31,118486,1707419 2022-02-01,118486,1729978 2022-02-02,118486,1711706 2022-02-03,118486,1667285 2022-02-04,118486,1692034 2022-02-07,118486,1697643 2022-02-08,118486,1722327 2022-02-09,118486,1763537 2022-02-10,118486,1738668 2022-02-11,118486,1707718 2022-02-14,118486,1699176 2022-02-15,118486,1747714 2022-02-16,118486,1744060 2022-02-17,118486,1747878 2022-02-18,118486,1751104 2022-02-22,118486,1749670 2022-02-23,118486,1710850 2022-02-24,118486,1763269 2022-02-25,118486,1763354 2022-02-28,118486,1763627 2022-03-01,118486,1763722 2022-03-02,118486,1763817 2022-03-03,118486,1763913 2022-03-04,118486,1764008 2022-03-07,118486,1764292 2022-03-08,118486,1764387 2022-03-09,118486,1823129 2022-03-10,118486,1814746 2022-03-11,118486,1779105 2022-03-14,118486,1741436 2022-03-15,118486,1751506 2022-03-16,118486,1820479 2022-03-17,118486,1835944 2022-03-18,118486,1855128 2022-03-21,118486,1843034 2022-03-22,118486,1863169 2022-03-23,118486,1840668 2022-03-24,118486,1847647 2022-03-25,118486,1845866 2022-03-28,118486,1848382 2022-03-29,118486,1889917 2022-03-30,118486,1884040 2022-03-31,118486,1850492 2022-04-01,118486,1867900 2022-04-04,118486,1873672 2022-04-05,118486,1851562 2022-04-06,118486,1830727 2022-04-07,118486,1832010 2022-04-08,118486,1834536 2022-04-11,118486,1817562 2022-04-12,118486,1802630 2022-04-13,118486,1822785 2022-04-14,118486,1800513 2022-04-18,118486,1782922 2022-04-19,118486,1827213 2022-04-20,118486,1821777 2022-04-21,118486,1773247 2022-04-22,118486,1728820 2022-04-25,118486,1717481 2022-04-26,118486,1672529 2022-04-27,118486,1679845 2022-04-28,118486,1701419 2022-04-29,118486,1686567 2022-05-02,118486,1681182 2022-05-03,118486,1684280 2022-05-04,118486,1692791 2022-05-05,118486,1679333 2022-05-06,118486,1672833 2022-05-09,118486,1680263 2022-05-10,118486,1684488 2022-05-11,118486,1691721 2022-05-12,118486,1694338 2022-05-13,118486,1687810 2022-05-16,118486,1691337 2022-05-17,118486,1681773 2022-05-18,118486,1688523 2022-05-19,118486,1692176 2022-05-20,118486,1690140 2022-05-23,118486,1706517 2022-05-24,118486,1665926 2022-05-25,118486,1703394 2022-05-26,118486,1745959 2022-05-27,118486,1795988 2022-05-31,118486,1770018 2022-06-01,118486,1756686 2022-06-02,118486,1809214 2022-06-03,118486,1809364 2022-06-06,118486,1809815 2022-06-07,118486,1809965 2022-06-08,118486,1810115 2022-06-09,118486,1810266 2022-06-10,118486,1810416 2022-06-13,118486,1810867 2022-06-14,118486,1811017 2022-06-15,118486,1811167 2022-06-16,118486,1811318 2022-06-17,118486,1811457 2022-06-21,118486,1812068 2022-06-22,118486,1812218 2022-06-23,118486,1812357 2022-06-24,118486,1812508 2022-06-27,118486,1812957 2022-06-28,118486,1776187 2022-06-29,118486,1758466 2022-06-30,118486,1736650 2022-07-01,118486,1762268 2022-07-05,118486,1767748 2022-07-06,118486,1756778 2022-07-07,118486,1751931 2022-07-08,118486,1756871 2022-07-11,118486,1730091 2022-07-12,118486,1729887 2022-07-13,118486,1724962 2022-07-14,118486,1703718 2022-07-15,118486,1730514 2022-07-18,118486,1740561 2022-07-19,118486,1784862 2022-07-20,118486,1776833 2022-07-21,118486,1795106 2022-07-22,118486,1791464 2022-07-25,118486,1800190 2022-07-26,118486,1780404 2022-07-27,118486,1814839 2022-07-28,118486,1828336 2022-07-29,118486,1849751 2022-08-01,118486,1854566 2022-08-02,118486,1834161 2022-08-03,118486,1842005 2022-08-04,118486,1846253 2022-08-05,118486,1826537 2022-08-08,118486,1834725 2022-08-09,118486,1830467 2022-08-10,118486,1833277 2022-08-11,118486,1824348 2022-08-12,118486,1831042 2022-08-15,118486,1835184 2022-08-16,118486,1833707 2022-08-17,118486,1823821 2022-08-18,118486,1826055 2022-08-19,118486,1814874 2022-08-22,118486,1807404 2022-08-23,118486,1805534 2022-08-24,118486,1821319 2022-08-25,118486,1854325 2022-08-26,118486,1793238 2022-08-29,118486,1776669 2022-08-30,118486,1754787 2022-08-31,118486,1744137 2022-09-01,118486,1722699 2022-09-02,118486,1712333 2022-09-06,118486,1698470 2022-09-07,118486,1737812 2022-09-08,118486,1758380 2022-09-09,118486,1796374 2022-09-12,118486,1817192 2022-09-13,118486,1745215 2022-09-14,118486,1751518 2022-09-15,118486,1739067 2022-09-16,118486,1708047 2022-09-19,118486,1712842 2022-09-20,118486,1686978 2022-09-21,118486,1663643 2022-09-22,118486,1645011 2022-09-23,118486,1641017 2022-09-26,118486,1619933 2022-09-27,118486,1613443 2022-09-28,118486,1637513 2022-09-29,118486,1629509 2022-09-30,118486,1629662 2022-10-03,118486,1630120 2022-10-04,118486,1630301 2022-10-05,118486,1630472 2022-10-06,118486,1630653 2022-10-07,118486,1630834 2022-10-11,118486,1631559 2022-10-12,118486,1631741 2022-10-13,118486,1631912 2022-10-14,118486,1608616 2022-10-17,118486,1651206 2022-10-18,118486,1670119 2022-10-19,118486,1658963 2022-10-20,118486,1645950 2022-10-21,118486,1685018 2022-10-24,118486,1705033 2022-10-25,118486,1732768 2022-10-26,118486,1719984 2022-10-27,118486,1709544 2022-10-28,118486,1751828 2022-10-31,118486,1738862 2022-11-01,118486,1731738 2022-11-02,118486,1688438 2022-11-03,118486,1670778 2022-11-04,118486,1693870 2022-11-07,118486,1710169 2022-11-08,118486,1719742 2022-11-09,118486,1722327 2022-11-10,118486,1756298 2022-11-14,118486,1753168 2022-11-15,118486,1764625 2022-11-16,118486,1775390 2022-11-17,118486,1767287 2022-11-18,118486,1764791 2022-11-21,118486,1750871 2022-11-22,118486,1774154 2022-11-23,118486,1784509 2022-11-25,118486,1789415 2022-11-28,118486,1754894 2022-11-29,118486,1758409 2022-11-30,118486,1812538 2022-12-01,118486,1812748 2022-12-02,118486,1815690 2022-12-05,118486,1762193 2022-12-06,118486,1733885 2022-12-07,118486,1729318 2022-12-08,118486,1745409 2022-12-09,118486,1728166 2022-12-12,118486,1753693 2022-12-13,118486,1768812 2022-12-14,118486,1760702 2022-12-15,118486,1713677 2022-12-16,118486,1697321 2022-12-19,118486,1670443 2022-12-20,118486,1678872 2022-12-21,118486,1706454 2022-12-22,118486,1681947 2022-12-23,118486,1687728 2022-12-27,118486,1688996 2022-12-28,118486,1674967 2022-12-29,118486,1699261 2022-12-30,118486,1687942 2023-01-03,118486,1695835 2023-01-04,118486,1704601 2023-01-05,118486,1703034 2023-01-06,118486,1721147 2023-01-09,118486,1726474 2023-01-10,118486,1719256 2023-01-11,118486,1729513 2023-01-12,118486,1742142 2023-01-13,118486,1736370 2023-01-17,118486,1734295 2023-01-18,118486,1709609 2023-01-19,118486,1689072 2023-01-20,118486,1725458 2023-01-23,118486,1753279 2023-01-24,118486,1744632 2023-01-25,118486,1747593 2023-01-26,118486,1765953 2023-01-27,118486,1780615 2023-01-30,118486,1753182 2023-01-31,118486,1794981 2023-02-01,118486,1826851 2023-02-02,118486,1865414 2023-02-03,118486,1841415 2023-02-06,118486,1818738 2023-02-07,118486,1837346 2023-02-08,118486,1815029 2023-02-09,118486,1789430 2023-02-10,118486,1784933 2023-02-13,118486,1805969 2023-02-14,118486,1814993 2023-02-15,118486,1842612 2023-02-16,118486,1820646 2023-02-17,118486,1824537 2023-02-21,118486,1808373 2023-02-22,118486,1812332 2023-02-23,118486,1821016 2023-02-24,118486,1801872 2023-02-27,118486,1802413 2023-02-28,118486,1802589 2023-03-01,118486,1802766 2023-03-02,118486,1802964 2023-03-03,118486,1803172 2023-03-06,118486,1803785 2023-03-07,118486,1803992 2023-03-08,118486,1804189 2023-03-09,118486,1752351 2023-03-10,118486,1697346 2023-03-13,118486,1677307 2023-03-14,118486,1706684 2023-03-15,118486,1657272 2023-03-16,118486,1678894 2023-03-17,118486,1666937 2023-03-20,118486,1687844 2023-03-21,118486,1709730 2023-03-22,118486,1711416 2023-03-23,118486,1716928 2023-03-24,118486,1700808 2023-03-27,118486,1713758 2023-03-28,118486,1721931 2023-03-29,118486,1740010 2023-03-30,118486,1761993 2023-03-31,118486,1770516 2023-04-03,118486,1781095 2023-04-04,118486,1785234 2023-04-05,118486,1773887 2023-04-06,118486,1778165 2023-04-10,118486,1769762 2023-04-11,118486,1783534 2023-04-12,118486,1796302 2023-04-13,118486,1820062 2023-04-14,118486,1813019 2023-04-17,118486,1829401 2023-04-18,118486,1828179 2023-04-19,118486,1830406 2023-04-20,118486,1817578 2023-04-21,118486,1817903 2023-04-24,118486,1813104 2023-04-25,118486,1792156 2023-04-26,118486,1789053 2023-04-27,118486,1805656 2023-04-28,118486,1807342 2023-05-01,118486,1802273 2023-05-02,118486,1819448 2023-05-03,118486,1827771 2023-05-04,118486,1824486 2023-05-05,118486,1818909 2023-05-08,118486,1809507 2023-05-09,118486,1807464 2023-05-10,118486,1818417 2023-05-11,118486,1823176 2023-05-12,118486,1814727 2023-05-15,118486,1810334 2023-05-16,118486,1806096 2023-05-17,118486,1802917 2023-05-18,118486,1794393 2023-05-19,118486,1781536 2023-05-22,118486,1801430 2023-05-23,118486,1786246 2023-05-24,118486,1769941 2023-05-25,118486,1760982 2023-05-26,118486,1786796 2023-05-30,118486,1787530 2023-05-31,118486,1775039 2023-06-01,118486,1793666 2023-06-02,118486,1847189 2023-06-05,118486,1847781 2023-06-06,118486,1847980 2023-06-07,118486,1848180 2023-06-08,118486,1848370 2023-06-09,118486,1848570 2023-06-12,118486,1849161 2023-06-13,118486,1849361 2023-06-14,118486,1849551 2023-06-15,118486,1849751 2023-06-16,118486,1849951 2023-06-20,118486,1850743 2023-06-21,118486,1850943 2023-06-22,118486,1851133 2023-06-23,118486,1851333 2023-06-26,118486,1851924 2023-06-27,118486,1852124 2023-06-28,118486,1860590 2023-06-29,118486,1874980 2023-06-30,118486,1887345 2023-07-03,118486,1896106 2023-07-05,118486,1888603 2023-07-06,118486,1875885 2023-07-07,118486,1875416 2023-07-10,118486,1881395 2023-07-11,118486,1897314 2023-07-12,118486,1934419 2023-07-13,118486,1968065 2023-07-14,118486,1959118 2023-07-17,118486,1953764 2023-07-18,118486,1966801 2023-07-19,118486,1964707 2023-07-20,118486,1955598 2023-07-21,118486,1956641 2023-07-24,118486,1953522 2023-07-25,118486,1961113 2023-07-26,118486,1961843 2023-07-27,118486,1958629 2023-07-28,118486,1972048 2023-07-31,118486,1971691 2023-08-01,118486,1952271 2023-08-02,118486,1946350 2023-08-03,118486,1933284 2023-08-04,118486,1949336 2023-08-07,118486,1946888 2023-08-08,118486,1953463 2023-08-09,118486,1955510 2023-08-10,118486,1944017 2023-08-11,118486,1936935 2023-08-14,118486,1934698 2023-08-15,118486,1930382 2023-08-16,118486,1924820 2023-08-17,118486,1923069 2023-08-18,118486,1927132 2023-08-21,118486,1917845 2023-08-22,118486,1919713 2023-08-23,118486,1937179 2023-08-24,118486,1910448 2023-08-25,118486,1919777 2023-08-28,118486,1934478 2023-08-29,118486,1966664 2023-08-30,118486,1977565 2023-08-31,118486,1981186 2023-09-01,118486,2001222 2023-09-05,118486,1971678 2023-09-06,118486,1964947 2023-09-07,118486,1951726 2023-09-08,118486,1950651 2023-09-11,118486,1959105 2023-09-12,118486,1955516 2023-09-13,118486,1941331 2023-09-14,118486,1960894 2023-09-15,118486,1941175 2023-09-18,118486,1931605 2023-09-19,118486,1935331 2023-09-20,118486,1932964 2023-09-21,118486,1903191 2023-09-22,118486,1910257 2023-09-25,118486,1896945 2023-09-26,118486,1895013 2023-09-27,118486,1887737 2023-09-28,118486,1892807 2023-09-29,118486,1891705 2023-10-02,118486,1892142 2023-10-03,118486,1892398 2023-10-04,118486,1892644 2023-10-05,118486,1892890 2023-10-06,118486,1893136 2023-10-10,118486,1894137 2023-10-11,118486,1894382 2023-10-12,118486,1894626 2023-10-13,118486,1875121 2023-10-16,118486,1895044 2023-10-17,118486,1894857 2023-10-18,118486,1869481 2023-10-19,118486,1853755 2023-10-20,118486,1830477 2023-10-23,118486,1827391 2023-10-24,118486,1840711 2023-10-25,118486,1814319 2023-10-26,118486,1792868 2023-10-27,118486,1784300 2023-10-30,118486,1805884 2023-10-31,118486,1817702 2023-11-01,118486,1836803 2023-11-02,118486,1871546 2023-11-03,118486,1889207 2023-11-06,118486,1892582 2023-11-07,118486,1897991 2023-11-08,118486,1899978 2023-11-09,118486,1885285 2023-11-10,118486,1887602 2023-11-13,118486,1888259 2023-11-14,118486,1910643 2023-11-15,118486,1899842 2023-11-16,118486,1910287 2023-11-17,118486,1913345 2023-11-20,118486,1916726 2023-11-21,118486,1902717 2023-11-22,118486,1915227 2023-11-24,118486,1926207 2023-11-27,118486,1923133 2023-11-28,118486,1920062 2023-11-29,118486,1937644 2023-11-30,118486,1946741 2023-12-01,118486,1947002 2023-12-04,118486,1958394 2023-12-05,118486,1935553 2023-12-06,118486,1931554 2023-12-07,118486,1945600 2023-12-08,118486,1958903 2023-12-11,118486,1967541 2023-12-12,118486,1968499 2023-12-13,118486,2022848 2023-12-14,118486,2072007 2023-12-15,118486,2058771 2023-12-18,118486,2060424 2023-12-19,118486,2092011 2023-12-20,118486,2052204 2023-12-21,118486,2085825 2023-12-22,118486,2098292 2023-12-26,118486,2118383 2023-12-27,118486,2137887 2023-12-28,118486,2134073 2023-12-29,118486,2134869 2024-01-02,118486,2112656 2024-01-03,118486,2114168 2024-01-04,118486,2103010 2024-01-05,118486,2098087 2024-01-08,118486,2106586 2024-01-09,118486,2105438 2024-01-10,118486,2103596 2024-01-11,118486,2112746 2024-01-12,118486,2117249 2024-01-16,118486,2103618 2024-01-17,118486,2087491 2024-01-18,118486,2101540 2024-01-19,118486,2125990 2024-01-22,118486,2158526 2024-01-23,118486,2152838 2024-01-24,118486,2137361 2024-01-25,118486,2147471 2024-01-26,118486,2151633 2024-01-29,118486,2186747 2024-01-30,118486,2173461 2024-01-31,118486,2126860 2024-02-01,118486,2153917 2024-02-02,118486,2156272 2024-02-05,118486,2128557 2024-02-06,118486,2147616 2024-02-07,118486,2155122 2024-02-08,118486,2183072 2024-02-09,118486,2208223 2024-02-12,118486,2229650 2024-02-13,118486,2164350 2024-02-14,118486,2211641 2024-02-15,118486,2246010 2024-02-16,118486,2225587 2024-02-20,118486,2228680 2024-02-21,118486,2221845 2024-02-22,118486,2222507 2024-02-23,118486,2228092 2024-02-26,118486,2236543 2024-02-27,118486,2236792 2024-02-28,118486,2237051 2024-02-29,118486,2237299 2024-03-01,118486,2237559 2024-03-04,118486,2238362 2024-03-05,118486,2238635 2024-03-06,118486,2238908 2024-03-07,118486,2239182 2024-03-08,118486,2239455 2024-03-11,118486,2226175 2024-03-12,118486,2232600 2024-03-13,118486,2237536 2024-03-14,118486,2203812 2024-03-15,118486,2199195 2024-03-18,118486,2202100 2024-03-19,118486,2204262 2024-03-20,118486,2225040 2024-03-21,118486,2228275 2024-03-22,118486,2222827 2024-03-25,118486,2219844 2024-03-26,118486,2221054 2024-03-27,118486,2233578 2024-03-28,118486,2228204
2024-03-28 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 18.1520 | 19.0800 | 82.2085 | 82.4312 | 42.5740 |
$+/- Change | 0.0089 | -0.0119 | 0.0943 | 0.2432 | -0.1027 |
% Day | 0.05 | -0.06 | 0.11 | 0.30 | -0.24 |
% Week | 0.11 | 0.17 | 0.40 | 1.85 | 0.24 |
% Month | 0.38 | 0.87 | 3.22 | 3.33 | 3.36 |
% Year | 1.05 | -0.74 | 10.55 | 6.92 | 5.95 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com