Strategy 118485 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 118485 | |
2004 | 0.45 | 3.48 | 0.77 | -1.47 | 4.20 | 1.70 | -3.02 | 1.90 | 5.43 | 2.57 | 4.77 | 3.49 | 26.73 | |
2005 | -0.52 | 3.64 | -3.53 | -1.12 | 1.48 | 2.72 | 5.36 | 2.67 | 0.56 | 2.98 | 2.15 | -0.39 | 16.87 | |
2006 | 6.42 | -0.23 | 3.68 | 3.49 | 1.46 | 5.22 | 2.00 | 2.42 | 1.55 | 0.71 | 1.55 | 1.26 | 33.60 | |
2007 | 2.34 | 1.67 | 4.19 | 3.63 | 2.23 | 2.54 | -3.84 | 1.67 | 4.23 | -0.19 | -1.26 | 3.28 | 22.15 | |
2008 | 7.53 | 2.27 | 4.33 | 5.35 | 2.07 | -3.73 | 0.82 | 1.98 | 0.21 | 9.68 | 17.75 | 16.27 | 83.75 | |
2009 | 5.33 | -1.99 | 21.58 | 16.82 | 4.13 | 7.65 | 16.97 | 2.26 | 7.02 | -2.67 | 5.31 | 6.87 | 130.51 | |
2010 | -3.15 | 3.60 | 2.52 | 2.00 | 5.23 | -3.46 | 3.15 | 5.18 | 9.50 | 2.09 | 3.01 | 6.17 | 41.38 | |
2011 | -1.91 | 5.05 | 0.44 | 6.86 | 2.76 | 1.12 | -0.49 | 6.88 | -5.94 | 3.66 | 4.54 | 2.06 | 27.15 | |
2012 | 6.74 | 6.62 | 2.20 | -1.87 | 2.53 | 0.38 | 3.17 | 0.29 | 5.28 | -1.15 | 0.57 | 2.47 | 30.36 | |
2013 | 2.67 | 1.59 | -0.04 | 5.19 | -3.20 | 0.78 | 4.00 | -1.66 | 8.21 | 3.54 | 3.78 | 5.01 | 33.62 | |
2014 | -3.25 | 3.13 | 1.49 | 3.85 | 4.01 | 0.93 | -0.60 | 0.56 | -1.14 | 8.08 | 1.78 | 1.38 | 21.66 | |
2015 | 1.49 | 6.17 | 2.42 | 4.18 | -1.56 | -1.73 | 7.12 | 4.81 | 0.34 | 3.82 | 2.28 | -4.70 | 26.77 | |
2016 | 2.51 | -0.65 | 2.18 | -0.73 | 5.42 | 3.98 | 7.67 | -1.38 | 1.38 | 0.40 | -0.61 | 4.09 | 26.61 | |
2017 | 1.34 | 2.58 | 1.99 | 3.17 | 2.41 | 1.98 | 3.77 | 3.55 | 2.14 | 1.40 | 2.83 | 1.85 | 33.15 | |
2018 | 0.81 | -0.54 | -0.49 | 1.92 | -0.65 | 0.63 | 1.84 | 2.25 | 1.18 | -1.90 | 9.37 | -11.67 | 1.51 | |
2019 | 2.77 | 4.11 | 2.63 | 1.47 | -2.56 | 5.54 | -1.17 | 3.89 | 4.57 | 4.24 | 4.48 | 3.91 | 39.23 | |
2020 | -1.75 | 1.56 | -5.44 | 7.27 | 2.15 | 5.38 | 0.74 | 2.18 | -5.73 | -6.18 | 13.18 | 10.45 | 24.01 | |
2021 | -0.03 | -0.03 | ||||||||||||
Mean: | 1.66 | 2.47 | 2.41 | 3.53 | 1.89 | 1.86 | 2.79 | 2.32 | 2.28 | 1.83 | 4.44 | 3.05 | 34.39 | |
Std Dev: | 3.17 | 2.33 | 5.40 | 4.28 | 2.48 | 3.02 | 4.72 | 2.12 | 4.16 | 3.70 | 4.74 | 5.73 | 28.86 | |
# of IFTs: | 27 | CAGR: | CAGR: | 31.90 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 14,504.06 | ||||||
13 | 24 | 7 | 34 | 22 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 62.91 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 118485,118485,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,118485,10070 2004-01-05,118485,10080 2004-01-06,118485,10120 2004-01-07,118485,10141 2004-01-08,118485,10141 2004-01-09,118485,10212 2004-01-12,118485,10212 2004-01-13,118485,10232 2004-01-14,118485,10242 2004-01-15,118485,10252 2004-01-16,118485,10242 2004-01-20,118485,10232 2004-01-21,118485,10247 2004-01-22,118485,10209 2004-01-23,118485,10240 2004-01-26,118485,10325 2004-01-27,118485,10247 2004-01-28,118485,10076 2004-01-29,118485,10014 2004-01-30,118485,10045 2004-02-02,118485,10053 2004-02-03,118485,10030 2004-02-04,118485,9866 2004-02-05,118485,9905 2004-02-06,118485,10107 2004-02-09,118485,10146 2004-02-10,118485,10232 2004-02-11,118485,10317 2004-02-12,118485,10271 2004-02-13,118485,10201 2004-02-17,118485,10310 2004-02-18,118485,10271 2004-02-19,118485,10281 2004-02-20,118485,10261 2004-02-23,118485,10281 2004-02-24,118485,10281 2004-02-25,118485,10385 2004-02-26,118485,10385 2004-02-27,118485,10395 2004-03-01,118485,10395 2004-03-02,118485,10395 2004-03-03,118485,10395 2004-03-04,118485,10395 2004-03-05,118485,10395 2004-03-08,118485,10405 2004-03-09,118485,10311 2004-03-10,118485,10139 2004-03-11,118485,10022 2004-03-12,118485,10194 2004-03-15,118485,10046 2004-03-16,118485,10178 2004-03-17,118485,10326 2004-03-18,118485,10311 2004-03-19,118485,10233 2004-03-22,118485,10108 2004-03-23,118485,10147 2004-03-24,118485,10124 2004-03-25,118485,10280 2004-03-26,118485,10248 2004-03-29,118485,10365 2004-03-30,118485,10381 2004-03-31,118485,10474 2004-04-01,118485,10607 2004-04-02,118485,10599 2004-04-05,118485,10638 2004-04-06,118485,10584 2004-04-07,118485,10654 2004-04-08,118485,10638 2004-04-12,118485,10677 2004-04-13,118485,10560 2004-04-14,118485,10404 2004-04-15,118485,10380 2004-04-16,118485,10428 2004-04-19,118485,10492 2004-04-20,118485,10333 2004-04-21,118485,10412 2004-04-22,118485,10580 2004-04-23,118485,10525 2004-04-26,118485,10580 2004-04-27,118485,10572 2004-04-28,118485,10367 2004-04-29,118485,10336 2004-04-30,118485,10320 2004-05-03,118485,10344 2004-05-04,118485,10334 2004-05-05,118485,10313 2004-05-06,118485,10282 2004-05-07,118485,10199 2004-05-10,118485,10199 2004-05-11,118485,10220 2004-05-12,118485,10220 2004-05-13,118485,10188 2004-05-14,118485,10220 2004-05-17,118485,10271 2004-05-18,118485,10251 2004-05-19,118485,10230 2004-05-20,118485,10261 2004-05-21,118485,10319 2004-05-24,118485,10420 2004-05-25,118485,10620 2004-05-26,118485,10687 2004-05-27,118485,10721 2004-05-28,118485,10754 2004-06-01,118485,10796 2004-06-02,118485,10821 2004-06-03,118485,10831 2004-06-04,118485,10831 2004-06-07,118485,10831 2004-06-08,118485,10831 2004-06-09,118485,10831 2004-06-10,118485,10842 2004-06-14,118485,10842 2004-06-15,118485,10842 2004-06-16,118485,10842 2004-06-17,118485,10842 2004-06-18,118485,10852 2004-06-21,118485,10852 2004-06-22,118485,10852 2004-06-23,118485,10852 2004-06-24,118485,10852 2004-06-25,118485,10862 2004-06-28,118485,10813 2004-06-29,118485,10854 2004-06-30,118485,10937 2004-07-01,118485,10813 2004-07-02,118485,10867 2004-07-06,118485,10856 2004-07-07,118485,10856 2004-07-08,118485,10867 2004-07-09,118485,10948 2004-07-12,118485,10964 2004-07-13,118485,10907 2004-07-14,118485,10899 2004-07-15,118485,10802 2004-07-16,118485,10891 2004-07-19,118485,10850 2004-07-20,118485,10802 2004-07-21,118485,10704 2004-07-22,118485,10663 2004-07-23,118485,10541 2004-07-26,118485,10484 2004-07-27,118485,10452 2004-07-28,118485,10468 2004-07-29,118485,10549 2004-07-30,118485,10606 2004-08-02,118485,10606 2004-08-03,118485,10617 2004-08-04,118485,10617 2004-08-05,118485,10627 2004-08-06,118485,10722 2004-08-09,118485,10711 2004-08-10,118485,10690 2004-08-11,118485,10701 2004-08-12,118485,10711 2004-08-13,118485,10732 2004-08-16,118485,10722 2004-08-17,118485,10743 2004-08-18,118485,10732 2004-08-19,118485,10743 2004-08-20,118485,10743 2004-08-23,118485,10722 2004-08-24,118485,10722 2004-08-25,118485,10808 2004-08-26,118485,10791 2004-08-27,118485,10852 2004-08-30,118485,10748 2004-08-31,118485,10808 2004-09-01,118485,10886 2004-09-02,118485,10999 2004-09-03,118485,10947 2004-09-07,118485,11042 2004-09-08,118485,10973 2004-09-09,118485,11051 2004-09-10,118485,11111 2004-09-13,118485,11172 2004-09-14,118485,11163 2004-09-15,118485,11120 2004-09-16,118485,11215 2004-09-17,118485,11257 2004-09-20,118485,11223 2004-09-21,118485,11417 2004-09-22,118485,11439 2004-09-23,118485,11417 2004-09-24,118485,11417 2004-09-27,118485,11428 2004-09-28,118485,11428 2004-09-29,118485,11395 2004-09-30,118485,11395 2004-10-01,118485,11395 2004-10-04,118485,11395 2004-10-05,118485,11406 2004-10-06,118485,11406 2004-10-07,118485,11406 2004-10-08,118485,11406 2004-10-12,118485,11406 2004-10-13,118485,11406 2004-10-14,118485,11406 2004-10-15,118485,11455 2004-10-18,118485,11513 2004-10-19,118485,11406 2004-10-20,118485,11406 2004-10-21,118485,11435 2004-10-22,118485,11328 2004-10-25,118485,11318 2004-10-26,118485,11484 2004-10-27,118485,11640 2004-10-28,118485,11659 2004-10-29,118485,11688 2004-11-01,118485,11688 2004-11-02,118485,11688 2004-11-03,118485,11825 2004-11-04,118485,12019 2004-11-05,118485,12068 2004-11-08,118485,12049 2004-11-09,118485,12049 2004-11-10,118485,12025 2004-11-12,118485,12060 2004-11-15,118485,12060 2004-11-16,118485,12049 2004-11-17,118485,12084 2004-11-18,118485,12107 2004-11-19,118485,11968 2004-11-22,118485,12064 2004-11-23,118485,12124 2004-11-24,118485,12219 2004-11-26,118485,12245 2004-11-29,118485,12263 2004-11-30,118485,12245 2004-12-01,118485,12245 2004-12-02,118485,12220 2004-12-03,118485,12245 2004-12-06,118485,12220 2004-12-07,118485,12032 2004-12-08,118485,12092 2004-12-09,118485,12117 2004-12-10,118485,12160 2004-12-13,118485,12245 2004-12-14,118485,12331 2004-12-15,118485,12425 2004-12-16,118485,12339 2004-12-17,118485,12357 2004-12-20,118485,12297 2004-12-21,118485,12433 2004-12-22,118485,12476 2004-12-23,118485,12493 2004-12-27,118485,12616 2004-12-28,118485,12624 2004-12-29,118485,12583 2004-12-30,118485,12665 2004-12-31,118485,12673 2005-01-03,118485,12616 2005-01-04,118485,12580 2005-01-05,118485,12592 2005-01-06,118485,12592 2005-01-07,118485,12592 2005-01-10,118485,12592 2005-01-11,118485,12616 2005-01-12,118485,12628 2005-01-13,118485,12652 2005-01-14,118485,12640 2005-01-18,118485,12652 2005-01-19,118485,12546 2005-01-20,118485,12466 2005-01-21,118485,12440 2005-01-24,118485,12325 2005-01-25,118485,12333 2005-01-26,118485,12466 2005-01-27,118485,12484 2005-01-28,118485,12449 2005-01-31,118485,12608 2005-02-01,118485,12688 2005-02-02,118485,12759 2005-02-03,118485,12723 2005-02-04,118485,12874 2005-02-07,118485,12856 2005-02-08,118485,12883 2005-02-09,118485,12706 2005-02-10,118485,12741 2005-02-11,118485,12874 2005-02-14,118485,12874 2005-02-15,118485,12892 2005-02-16,118485,12945 2005-02-17,118485,12932 2005-02-18,118485,12895 2005-02-22,118485,12883 2005-02-23,118485,12937 2005-02-24,118485,13055 2005-02-25,118485,13055 2005-02-28,118485,13067 2005-03-01,118485,13067 2005-03-02,118485,13067 2005-03-03,118485,13067 2005-03-04,118485,13067 2005-03-07,118485,13067 2005-03-08,118485,13079 2005-03-09,118485,12937 2005-03-10,118485,12884 2005-03-11,118485,12875 2005-03-14,118485,12973 2005-03-15,118485,13013 2005-03-16,118485,13005 2005-03-17,118485,12940 2005-03-18,118485,12916 2005-03-21,118485,12818 2005-03-22,118485,12703 2005-03-23,118485,12622 2005-03-24,118485,12605 2005-03-28,118485,12573 2005-03-29,118485,12540 2005-03-30,118485,12540 2005-03-31,118485,12605 2005-04-01,118485,12557 2005-04-04,118485,12459 2005-04-05,118485,12565 2005-04-06,118485,12614 2005-04-07,118485,12695 2005-04-08,118485,12687 2005-04-11,118485,12736 2005-04-12,118485,12712 2005-04-13,118485,12695 2005-04-14,118485,12515 2005-04-15,118485,12334 2005-04-18,118485,12388 2005-04-19,118485,12551 2005-04-20,118485,12388 2005-04-21,118485,12605 2005-04-22,118485,12646 2005-04-25,118485,12630 2005-04-26,118485,12564 2005-04-27,118485,12456 2005-04-28,118485,12357 2005-04-29,118485,12465 2005-05-02,118485,12448 2005-05-03,118485,12436 2005-05-04,118485,12448 2005-05-05,118485,12472 2005-05-06,118485,12413 2005-05-09,118485,12413 2005-05-10,118485,12436 2005-05-11,118485,12436 2005-05-12,118485,12460 2005-05-13,118485,12472 2005-05-16,118485,12472 2005-05-17,118485,12484 2005-05-18,118485,12507 2005-05-19,118485,12484 2005-05-20,118485,12484 2005-05-23,118485,12553 2005-05-24,118485,12562 2005-05-25,118485,12466 2005-05-26,118485,12588 2005-05-27,118485,12640 2005-05-31,118485,12649 2005-06-01,118485,12762 2005-06-02,118485,12805 2005-06-03,118485,12805 2005-06-06,118485,12805 2005-06-07,118485,12805 2005-06-08,118485,12805 2005-06-09,118485,12817 2005-06-10,118485,12817 2005-06-13,118485,12817 2005-06-14,118485,12817 2005-06-15,118485,12817 2005-06-16,118485,12817 2005-06-17,118485,12829 2005-06-20,118485,12829 2005-06-21,118485,12829 2005-06-22,118485,12829 2005-06-23,118485,12829 2005-06-24,118485,12829 2005-06-27,118485,12829 2005-06-28,118485,13002 2005-06-29,118485,13019 2005-06-30,118485,12993 2005-07-01,118485,13062 2005-07-05,118485,13037 2005-07-06,118485,13050 2005-07-07,118485,13074 2005-07-08,118485,13248 2005-07-11,118485,13369 2005-07-12,118485,13464 2005-07-13,118485,13404 2005-07-14,118485,13482 2005-07-15,118485,13421 2005-07-18,118485,13430 2005-07-19,118485,13438 2005-07-20,118485,13525 2005-07-21,118485,13551 2005-07-22,118485,13534 2005-07-25,118485,13516 2005-07-26,118485,13473 2005-07-27,118485,13534 2005-07-28,118485,13690 2005-07-29,118485,13690 2005-08-01,118485,13768 2005-08-02,118485,13755 2005-08-03,118485,13781 2005-08-04,118485,13768 2005-08-05,118485,13729 2005-08-08,118485,13716 2005-08-09,118485,13729 2005-08-10,118485,13742 2005-08-11,118485,13781 2005-08-12,118485,13820 2005-08-15,118485,13807 2005-08-16,118485,13833 2005-08-17,118485,13807 2005-08-18,118485,13846 2005-08-19,118485,13846 2005-08-22,118485,13846 2005-08-23,118485,13859 2005-08-24,118485,13850 2005-08-25,118485,13877 2005-08-26,118485,13752 2005-08-29,118485,13850 2005-08-30,118485,13832 2005-08-31,118485,14056 2005-09-01,118485,14101 2005-09-02,118485,14011 2005-09-06,118485,14181 2005-09-07,118485,14244 2005-09-08,118485,14190 2005-09-09,118485,14279 2005-09-12,118485,14306 2005-09-13,118485,14199 2005-09-14,118485,14109 2005-09-15,118485,14101 2005-09-16,118485,14154 2005-09-19,118485,14129 2005-09-20,118485,14129 2005-09-21,118485,14188 2005-09-22,118485,14201 2005-09-23,118485,14162 2005-09-26,118485,14135 2005-09-27,118485,14135 2005-09-28,118485,14148 2005-09-29,118485,14135 2005-09-30,118485,14135 2005-10-03,118485,14135 2005-10-04,118485,14135 2005-10-05,118485,14135 2005-10-06,118485,14148 2005-10-07,118485,14148 2005-10-11,118485,14148 2005-10-12,118485,14148 2005-10-13,118485,14161 2005-10-14,118485,14299 2005-10-17,118485,14344 2005-10-18,118485,14199 2005-10-19,118485,14411 2005-10-20,118485,14199 2005-10-21,118485,14221 2005-10-24,118485,14455 2005-10-25,118485,14422 2005-10-26,118485,14366 2005-10-27,118485,14210 2005-10-28,118485,14455 2005-10-31,118485,14555 2005-11-01,118485,14500 2005-11-02,118485,14645 2005-11-03,118485,14723 2005-11-04,118485,14723 2005-11-07,118485,14756 2005-11-08,118485,14712 2005-11-09,118485,14670 2005-11-10,118485,14726 2005-11-14,118485,14698 2005-11-15,118485,14726 2005-11-16,118485,14768 2005-11-17,118485,14796 2005-11-18,118485,14768 2005-11-21,118485,14896 2005-11-22,118485,14988 2005-11-23,118485,15024 2005-11-25,118485,15043 2005-11-28,118485,14813 2005-11-29,118485,14841 2005-11-30,118485,14868 2005-12-01,118485,14868 2005-12-02,118485,14887 2005-12-05,118485,14814 2005-12-06,118485,14823 2005-12-07,118485,14760 2005-12-08,118485,14805 2005-12-09,118485,14859 2005-12-12,118485,14887 2005-12-13,118485,14896 2005-12-14,118485,14932 2005-12-15,118485,14850 2005-12-16,118485,14805 2005-12-19,118485,14634 2005-12-20,118485,14661 2005-12-21,118485,14760 2005-12-22,118485,14850 2005-12-23,118485,14887 2005-12-27,118485,14769 2005-12-28,118485,14945 2005-12-29,118485,14954 2005-12-30,118485,14811 2006-01-03,118485,15299 2006-01-04,118485,15328 2006-01-05,118485,15328 2006-01-06,118485,15313 2006-01-09,118485,15328 2006-01-10,118485,15299 2006-01-11,118485,15271 2006-01-12,118485,15313 2006-01-13,118485,15356 2006-01-17,118485,15371 2006-01-18,118485,15343 2006-01-19,118485,15516 2006-01-20,118485,15280 2006-01-23,118485,15343 2006-01-24,118485,15507 2006-01-25,118485,15434 2006-01-26,118485,15598 2006-01-27,118485,15679 2006-01-30,118485,15698 2006-01-31,118485,15761 2006-02-01,118485,15752 2006-02-02,118485,15607 2006-02-03,118485,15543 2006-02-06,118485,15616 2006-02-07,118485,15398 2006-02-08,118485,15443 2006-02-09,118485,15389 2006-02-10,118485,15380 2006-02-13,118485,15244 2006-02-14,118485,15371 2006-02-15,118485,15452 2006-02-16,118485,15607 2006-02-17,118485,15651 2006-02-21,118485,15636 2006-02-22,118485,15665 2006-02-23,118485,15647 2006-02-24,118485,15711 2006-02-27,118485,15725 2006-02-28,118485,15725 2006-03-01,118485,15725 2006-03-02,118485,15725 2006-03-03,118485,15725 2006-03-06,118485,15739 2006-03-07,118485,15739 2006-03-08,118485,15739 2006-03-09,118485,15683 2006-03-10,118485,15794 2006-03-13,118485,15840 2006-03-14,118485,16007 2006-03-15,118485,16134 2006-03-16,118485,16134 2006-03-17,118485,16227 2006-03-20,118485,16304 2006-03-21,118485,16210 2006-03-22,118485,16244 2006-03-23,118485,16092 2006-03-24,118485,16202 2006-03-27,118485,16185 2006-03-28,118485,16041 2006-03-29,118485,16219 2006-03-30,118485,16431 2006-03-31,118485,16304 2006-04-03,118485,16482 2006-04-04,118485,16566 2006-04-05,118485,16626 2006-04-06,118485,16710 2006-04-07,118485,16566 2006-04-10,118485,16575 2006-04-11,118485,16456 2006-04-12,118485,16354 2006-04-13,118485,16380 2006-04-17,118485,16361 2006-04-18,118485,16687 2006-04-19,118485,16845 2006-04-20,118485,16799 2006-04-21,118485,16771 2006-04-24,118485,16696 2006-04-25,118485,16747 2006-04-26,118485,16830 2006-04-27,118485,16914 2006-04-28,118485,16872 2006-05-01,118485,16981 2006-05-02,118485,16997 2006-05-03,118485,16965 2006-05-04,118485,16965 2006-05-05,118485,16997 2006-05-08,118485,16997 2006-05-09,118485,16997 2006-05-10,118485,16997 2006-05-11,118485,16981 2006-05-12,118485,16932 2006-05-15,118485,16965 2006-05-16,118485,17013 2006-05-17,118485,16981 2006-05-18,118485,17029 2006-05-19,118485,17099 2006-05-22,118485,16929 2006-05-23,118485,16859 2006-05-24,118485,16809 2006-05-25,118485,17079 2006-05-26,118485,17209 2006-05-30,118485,16899 2006-05-31,118485,17119 2006-06-01,118485,17409 2006-06-02,118485,17459 2006-06-05,118485,17474 2006-06-06,118485,17474 2006-06-07,118485,17474 2006-06-08,118485,17474 2006-06-09,118485,17474 2006-06-12,118485,17489 2006-06-13,118485,17489 2006-06-14,118485,17489 2006-06-15,118485,17489 2006-06-16,118485,17505 2006-06-19,118485,17505 2006-06-20,118485,17505 2006-06-21,118485,17505 2006-06-22,118485,17505 2006-06-23,118485,17520 2006-06-26,118485,17520 2006-06-27,118485,17311 2006-06-28,118485,17363 2006-06-29,118485,17876 2006-06-30,118485,18012 2006-07-03,118485,18148 2006-07-05,118485,18080 2006-07-06,118485,18114 2006-07-07,118485,18165 2006-07-10,118485,18287 2006-07-11,118485,18268 2006-07-12,118485,18006 2006-07-13,118485,17640 2006-07-14,118485,17443 2006-07-17,118485,17246 2006-07-18,118485,17142 2006-07-19,118485,17593 2006-07-20,118485,17518 2006-07-21,118485,17602 2006-07-24,118485,17837 2006-07-25,118485,17818 2006-07-26,118485,17949 2006-07-27,118485,18043 2006-07-28,118485,18381 2006-07-31,118485,18372 2006-08-01,118485,18212 2006-08-02,118485,18229 2006-08-03,118485,18229 2006-08-04,118485,18280 2006-08-07,118485,18280 2006-08-08,118485,18280 2006-08-09,118485,18280 2006-08-10,118485,18280 2006-08-11,118485,18246 2006-08-14,118485,18212 2006-08-15,118485,18280 2006-08-16,118485,18348 2006-08-17,118485,18348 2006-08-18,118485,18381 2006-08-21,118485,18398 2006-08-22,118485,18398 2006-08-23,118485,18398 2006-08-24,118485,18398 2006-08-25,118485,18398 2006-08-28,118485,18542 2006-08-29,118485,18674 2006-08-30,118485,18751 2006-08-31,118485,18817 2006-09-01,118485,18883 2006-09-05,118485,18982 2006-09-06,118485,18663 2006-09-07,118485,18553 2006-09-08,118485,18575 2006-09-11,118485,18520 2006-09-12,118485,18839 2006-09-13,118485,18982 2006-09-14,118485,18905 2006-09-15,118485,18927 2006-09-18,118485,18938 2006-09-19,118485,18909 2006-09-20,118485,18967 2006-09-21,118485,19090 2006-09-22,118485,19125 2006-09-25,118485,19160 2006-09-26,118485,19143 2006-09-27,118485,19143 2006-09-28,118485,19125 2006-09-29,118485,19108 2006-10-02,118485,19124 2006-10-03,118485,19124 2006-10-04,118485,19124 2006-10-05,118485,19124 2006-10-06,118485,19124 2006-10-10,118485,19141 2006-10-11,118485,19141 2006-10-12,118485,19141 2006-10-13,118485,19066 2006-10-16,118485,19117 2006-10-17,118485,19054 2006-10-18,118485,19079 2006-10-19,118485,19092 2006-10-20,118485,19117 2006-10-23,118485,19231 2006-10-24,118485,19231 2006-10-25,118485,19307 2006-10-26,118485,19396 2006-10-27,118485,19244 2006-10-30,118485,19244 2006-10-31,118485,19244 2006-11-01,118485,19104 2006-11-02,118485,19104 2006-11-03,118485,19066 2006-11-06,118485,19282 2006-11-07,118485,19332 2006-11-08,118485,19370 2006-11-09,118485,19388 2006-11-10,118485,19423 2006-11-13,118485,19405 2006-11-14,118485,19440 2006-11-15,118485,19405 2006-11-16,118485,19370 2006-11-17,118485,19440 2006-11-20,118485,19458 2006-11-21,118485,19520 2006-11-22,118485,19583 2006-11-24,118485,19583 2006-11-27,118485,19187 2006-11-28,118485,19228 2006-11-29,118485,19468 2006-11-30,118485,19541 2006-12-01,118485,19541 2006-12-04,118485,19792 2006-12-05,118485,19844 2006-12-06,118485,19844 2006-12-07,118485,19761 2006-12-08,118485,19761 2006-12-11,118485,19761 2006-12-12,118485,19677 2006-12-13,118485,19688 2006-12-14,118485,19813 2006-12-15,118485,19792 2006-12-18,118485,19593 2006-12-19,118485,19604 2006-12-20,118485,19625 2006-12-21,118485,19531 2006-12-22,118485,19468 2006-12-26,118485,19583 2006-12-27,118485,19752 2006-12-28,118485,19779 2006-12-29,118485,19788 2007-01-03,118485,19984 2007-01-04,118485,20020 2007-01-05,118485,20002 2007-01-08,118485,20002 2007-01-09,118485,20002 2007-01-10,118485,20002 2007-01-11,118485,19930 2007-01-12,118485,19912 2007-01-16,118485,19948 2007-01-17,118485,19917 2007-01-18,118485,19728 2007-01-19,118485,19864 2007-01-22,118485,19749 2007-01-23,118485,19896 2007-01-24,118485,20084 2007-01-25,118485,19875 2007-01-26,118485,19927 2007-01-29,118485,20021 2007-01-30,118485,20136 2007-01-31,118485,20252 2007-02-01,118485,20419 2007-02-02,118485,20471 2007-02-05,118485,20450 2007-02-06,118485,20524 2007-02-07,118485,20639 2007-02-08,118485,20639 2007-02-09,118485,20461 2007-02-12,118485,20367 2007-02-13,118485,20534 2007-02-14,118485,20628 2007-02-15,118485,20660 2007-02-16,118485,20722 2007-02-20,118485,20741 2007-02-21,118485,20741 2007-02-22,118485,20704 2007-02-23,118485,20652 2007-02-26,118485,20590 2007-02-27,118485,20590 2007-02-28,118485,20590 2007-03-01,118485,20590 2007-03-02,118485,20608 2007-03-05,118485,20608 2007-03-06,118485,20608 2007-03-07,118485,20608 2007-03-08,118485,20625 2007-03-09,118485,20701 2007-03-12,118485,20787 2007-03-13,118485,20355 2007-03-14,118485,20441 2007-03-15,118485,20645 2007-03-16,118485,20682 2007-03-19,118485,20923 2007-03-20,118485,21081 2007-03-21,118485,21536 2007-03-22,118485,21526 2007-03-23,118485,21554 2007-03-26,118485,21480 2007-03-27,118485,21452 2007-03-28,118485,21276 2007-03-29,118485,21480 2007-03-30,118485,21452 2007-04-02,118485,21499 2007-04-03,118485,21703 2007-04-04,118485,21842 2007-04-05,118485,21897 2007-04-09,118485,21832 2007-04-10,118485,22046 2007-04-11,118485,22036 2007-04-12,118485,22018 2007-04-13,118485,22194 2007-04-16,118485,22416 2007-04-17,118485,22383 2007-04-18,118485,22327 2007-04-19,118485,22216 2007-04-20,118485,22405 2007-04-23,118485,22416 2007-04-24,118485,22333 2007-04-25,118485,22435 2007-04-26,118485,22416 2007-04-27,118485,22360 2007-04-30,118485,22231 2007-05-01,118485,22277 2007-05-02,118485,22277 2007-05-03,118485,22257 2007-05-04,118485,22297 2007-05-07,118485,22297 2007-05-08,118485,22316 2007-05-09,118485,22277 2007-05-10,118485,22297 2007-05-11,118485,22277 2007-05-14,118485,22257 2007-05-15,118485,22238 2007-05-16,118485,22257 2007-05-17,118485,22218 2007-05-18,118485,22160 2007-05-21,118485,22377 2007-05-22,118485,22497 2007-05-23,118485,22432 2007-05-24,118485,22105 2007-05-25,118485,22247 2007-05-29,118485,22421 2007-05-30,118485,22628 2007-05-31,118485,22725 2007-06-01,118485,22867 2007-06-04,118485,22943 2007-06-05,118485,22943 2007-06-06,118485,22943 2007-06-07,118485,22962 2007-06-08,118485,22962 2007-06-11,118485,22962 2007-06-12,118485,22962 2007-06-13,118485,22982 2007-06-14,118485,22982 2007-06-15,118485,22982 2007-06-18,118485,22982 2007-06-19,118485,23001 2007-06-20,118485,23001 2007-06-21,118485,23001 2007-06-22,118485,23001 2007-06-25,118485,23020 2007-06-26,118485,23020 2007-06-27,118485,23303 2007-06-28,118485,23349 2007-06-29,118485,23303 2007-07-02,118485,23598 2007-07-03,118485,23535 2007-07-05,118485,23452 2007-07-06,118485,23410 2007-07-09,118485,23452 2007-07-10,118485,23247 2007-07-11,118485,23358 2007-07-12,118485,23722 2007-07-13,118485,23675 2007-07-16,118485,23712 2007-07-17,118485,23628 2007-07-18,118485,23414 2007-07-19,118485,23628 2007-07-20,118485,23535 2007-07-23,118485,23563 2007-07-24,118485,23172 2007-07-25,118485,23061 2007-07-26,118485,22586 2007-07-27,118485,22055 2007-07-30,118485,22288 2007-07-31,118485,22409 2007-08-01,118485,22344 2007-08-02,118485,22363 2007-08-03,118485,22422 2007-08-06,118485,22383 2007-08-07,118485,22383 2007-08-08,118485,22304 2007-08-09,118485,22363 2007-08-10,118485,22363 2007-08-13,118485,22363 2007-08-14,118485,22383 2007-08-15,118485,22383 2007-08-16,118485,22462 2007-08-17,118485,22442 2007-08-20,118485,22481 2007-08-21,118485,22540 2007-08-22,118485,22521 2007-08-23,118485,22521 2007-08-24,118485,22819 2007-08-27,118485,22589 2007-08-28,118485,22063 2007-08-29,118485,22544 2007-08-30,118485,22475 2007-08-31,118485,22784 2007-09-04,118485,23059 2007-09-05,118485,22853 2007-09-06,118485,22933 2007-09-07,118485,22544 2007-09-10,118485,22372 2007-09-11,118485,22658 2007-09-12,118485,22624 2007-09-13,118485,22715 2007-09-14,118485,22807 2007-09-17,118485,22612 2007-09-18,118485,23300 2007-09-19,118485,23521 2007-09-20,118485,23540 2007-09-21,118485,23665 2007-09-24,118485,23686 2007-09-25,118485,23686 2007-09-26,118485,23686 2007-09-27,118485,23747 2007-09-28,118485,23747 2007-10-01,118485,23747 2007-10-02,118485,23747 2007-10-03,118485,23747 2007-10-04,118485,23767 2007-10-05,118485,23767 2007-10-09,118485,23767 2007-10-10,118485,23786 2007-10-11,118485,23786 2007-10-12,118485,23879 2007-10-15,118485,23688 2007-10-16,118485,23524 2007-10-17,118485,23565 2007-10-18,118485,23552 2007-10-19,118485,22952 2007-10-22,118485,23034 2007-10-23,118485,23238 2007-10-24,118485,23184 2007-10-25,118485,23157 2007-10-26,118485,23484 2007-10-29,118485,23565 2007-10-30,118485,23415 2007-10-31,118485,23702 2007-11-01,118485,23089 2007-11-02,118485,23102 2007-11-05,118485,22993 2007-11-06,118485,23266 2007-11-07,118485,22598 2007-11-08,118485,22585 2007-11-09,118485,22623 2007-11-13,118485,22604 2007-11-14,118485,22604 2007-11-15,118485,22700 2007-11-16,118485,22681 2007-11-19,118485,22738 2007-11-20,118485,22719 2007-11-21,118485,22437 2007-11-23,118485,22766 2007-11-26,118485,22389 2007-11-27,118485,22590 2007-11-28,118485,23261 2007-11-29,118485,23261 2007-11-30,118485,23402 2007-12-03,118485,23421 2007-12-04,118485,23267 2007-12-05,118485,23575 2007-12-06,118485,24061 2007-12-07,118485,24120 2007-12-10,118485,24310 2007-12-11,118485,23623 2007-12-12,118485,23658 2007-12-13,118485,23623 2007-12-14,118485,23267 2007-12-17,118485,22829 2007-12-18,118485,23042 2007-12-19,118485,23090 2007-12-20,118485,23350 2007-12-21,118485,23741 2007-12-24,118485,23990 2007-12-26,118485,24014 2007-12-27,118485,24092 2007-12-28,118485,24180 2007-12-31,118485,24170 2008-01-02,118485,24014 2008-01-03,118485,24014 2008-01-04,118485,24074 2008-01-07,118485,24114 2008-01-08,118485,24094 2008-01-09,118485,24134 2008-01-10,118485,24054 2008-01-11,118485,24154 2008-01-14,118485,24174 2008-01-15,118485,24234 2008-01-16,118485,24214 2008-01-17,118485,24274 2008-01-18,118485,24274 2008-01-22,118485,24394 2008-01-23,118485,24996 2008-01-24,118485,25206 2008-01-25,118485,25038 2008-01-28,118485,25543 2008-01-29,118485,25739 2008-01-30,118485,25473 2008-01-31,118485,25991 2008-02-01,118485,26580 2008-02-04,118485,26369 2008-02-05,118485,25669 2008-02-06,118485,25361 2008-02-07,118485,25613 2008-02-08,118485,25599 2008-02-11,118485,25725 2008-02-12,118485,25823 2008-02-13,118485,26271 2008-02-14,118485,25865 2008-02-15,118485,25781 2008-02-19,118485,25851 2008-02-20,118485,25808 2008-02-21,118485,26002 2008-02-22,118485,25959 2008-02-25,118485,26453 2008-02-26,118485,26665 2008-02-27,118485,26580 2008-02-28,118485,26580 2008-02-29,118485,26580 2008-03-03,118485,26602 2008-03-04,118485,26602 2008-03-05,118485,26602 2008-03-06,118485,26602 2008-03-07,118485,26602 2008-03-10,118485,26602 2008-03-11,118485,27519 2008-03-12,118485,27332 2008-03-13,118485,27674 2008-03-14,118485,27115 2008-03-17,118485,26475 2008-03-18,118485,27225 2008-03-19,118485,26340 2008-03-20,118485,26696 2008-03-24,118485,27102 2008-03-25,118485,27508 2008-03-26,118485,27705 2008-03-27,118485,27656 2008-03-28,118485,27656 2008-03-31,118485,27730 2008-04-01,118485,28493 2008-04-02,118485,28517 2008-04-03,118485,28616 2008-04-04,118485,28849 2008-04-07,118485,29046 2008-04-08,118485,28714 2008-04-09,118485,28566 2008-04-10,118485,28370 2008-04-11,118485,28099 2008-04-14,118485,28021 2008-04-15,118485,28176 2008-04-16,118485,28920 2008-04-17,118485,28796 2008-04-18,118485,29199 2008-04-21,118485,29153 2008-04-22,118485,29030 2008-04-23,118485,29079 2008-04-24,118485,28797 2008-04-25,118485,29141 2008-04-28,118485,29337 2008-04-29,118485,29190 2008-04-30,118485,29214 2008-05-01,118485,29337 2008-05-02,118485,29265 2008-05-05,118485,29289 2008-05-06,118485,29241 2008-05-07,118485,29289 2008-05-08,118485,29385 2008-05-09,118485,29385 2008-05-12,118485,29361 2008-05-13,118485,29193 2008-05-14,118485,29144 2008-05-15,118485,29337 2008-05-16,118485,29337 2008-05-19,118485,29385 2008-05-20,118485,29457 2008-05-21,118485,29020 2008-05-22,118485,29156 2008-05-23,118485,28869 2008-05-27,118485,29141 2008-05-28,118485,29382 2008-05-29,118485,29593 2008-05-30,118485,29819 2008-06-02,118485,29608 2008-06-03,118485,29578 2008-06-04,118485,29578 2008-06-05,118485,29578 2008-06-06,118485,29578 2008-06-09,118485,29578 2008-06-10,118485,29602 2008-06-11,118485,29602 2008-06-12,118485,29602 2008-06-13,118485,29602 2008-06-16,118485,29602 2008-06-17,118485,29625 2008-06-18,118485,29625 2008-06-19,118485,29625 2008-06-20,118485,29625 2008-06-23,118485,29625 2008-06-24,118485,29649 2008-06-25,118485,29649 2008-06-26,118485,28926 2008-06-27,118485,28879 2008-06-30,118485,28706 2008-07-01,118485,28728 2008-07-02,118485,28755 2008-07-03,118485,28731 2008-07-07,118485,28779 2008-07-08,118485,28886 2008-07-09,118485,28981 2008-07-10,118485,29003 2008-07-11,118485,28679 2008-07-14,118485,28732 2008-07-15,118485,28126 2008-07-16,118485,28554 2008-07-17,118485,28905 2008-07-18,118485,29021 2008-07-21,118485,29403 2008-07-22,118485,29292 2008-07-23,118485,29575 2008-07-24,118485,29170 2008-07-25,118485,29077 2008-07-28,118485,28732 2008-07-29,118485,28929 2008-07-30,118485,29276 2008-07-31,118485,28941 2008-08-01,118485,28639 2008-08-04,118485,28594 2008-08-05,118485,28555 2008-08-06,118485,28471 2008-08-07,118485,28630 2008-08-08,118485,28631 2008-08-11,118485,28550 2008-08-12,118485,28651 2008-08-13,118485,28606 2008-08-14,118485,28656 2008-08-15,118485,28719 2008-08-18,118485,28755 2008-08-19,118485,28730 2008-08-20,118485,28855 2008-08-21,118485,28776 2008-08-22,118485,28739 2008-08-25,118485,28843 2008-08-26,118485,28968 2008-08-27,118485,29311 2008-08-28,118485,29790 2008-08-29,118485,29515 2008-09-02,118485,29303 2008-09-03,118485,29191 2008-09-04,118485,28430 2008-09-05,118485,28506 2008-09-08,118485,28825 2008-09-09,118485,27723 2008-09-10,118485,28082 2008-09-11,118485,28232 2008-09-12,118485,28511 2008-09-15,118485,27260 2008-09-16,118485,27870 2008-09-17,118485,27023 2008-09-18,118485,27701 2008-09-19,118485,29527 2008-09-22,118485,29498 2008-09-23,118485,29456 2008-09-24,118485,29505 2008-09-25,118485,29390 2008-09-26,118485,29347 2008-09-29,118485,29575 2008-09-30,118485,29578 2008-10-01,118485,29581 2008-10-02,118485,29584 2008-10-03,118485,29587 2008-10-06,118485,29595 2008-10-07,118485,29598 2008-10-08,118485,29602 2008-10-09,118485,29604 2008-10-10,118485,29607 2008-10-14,118485,33422 2008-10-15,118485,30390 2008-10-16,118485,31676 2008-10-17,118485,31479 2008-10-20,118485,32984 2008-10-21,118485,31967 2008-10-22,118485,30027 2008-10-23,118485,30407 2008-10-24,118485,29349 2008-10-27,118485,28419 2008-10-28,118485,31486 2008-10-29,118485,31140 2008-10-30,118485,31950 2008-10-31,118485,32439 2008-11-03,118485,32359 2008-11-04,118485,33678 2008-11-05,118485,31924 2008-11-06,118485,30331 2008-11-07,118485,31217 2008-11-10,118485,30824 2008-11-12,118485,30959 2008-11-13,118485,30742 2008-11-14,118485,30774 2008-11-17,118485,30778 2008-11-18,118485,30878 2008-11-19,118485,30814 2008-11-20,118485,30871 2008-11-21,118485,32647 2008-11-24,118485,34954 2008-11-25,118485,35683 2008-11-26,118485,37672 2008-11-28,118485,38197 2008-12-01,118485,38200 2008-12-02,118485,40023 2008-12-03,118485,41049 2008-12-04,118485,39674 2008-12-05,118485,41415 2008-12-08,118485,43219 2008-12-09,118485,42218 2008-12-10,118485,43110 2008-12-11,118485,41128 2008-12-12,118485,42296 2008-12-15,118485,41183 2008-12-16,118485,43680 2008-12-17,118485,44027 2008-12-18,118485,43265 2008-12-19,118485,43664 2008-12-22,118485,42618 2008-12-23,118485,42299 2008-12-24,118485,42496 2008-12-26,118485,42825 2008-12-29,118485,43249 2008-12-30,118485,44364 2008-12-31,118485,44413 2009-01-02,118485,45326 2009-01-05,118485,45350 2009-01-06,118485,45490 2009-01-07,118485,45613 2009-01-08,118485,45691 2009-01-09,118485,45725 2009-01-12,118485,45847 2009-01-13,118485,45806 2009-01-14,118485,45868 2009-01-15,118485,45826 2009-01-16,118485,45721 2009-01-20,118485,45654 2009-01-21,118485,47794 2009-01-22,118485,46591 2009-01-23,118485,46857 2009-01-26,118485,47157 2009-01-27,118485,47695 2009-01-28,118485,49569 2009-01-29,118485,47719 2009-01-30,118485,46782 2009-02-02,118485,47054 2009-02-03,118485,47423 2009-02-04,118485,47322 2009-02-05,118485,47917 2009-02-06,118485,49602 2009-02-09,118485,49509 2009-02-10,118485,47398 2009-02-11,118485,47625 2009-02-12,118485,47857 2009-02-13,118485,47499 2009-02-17,118485,45364 2009-02-18,118485,44711 2009-02-19,118485,44516 2009-02-20,118485,44591 2009-02-23,118485,44569 2009-02-24,118485,46583 2009-02-25,118485,45842 2009-02-26,118485,45846 2009-02-27,118485,45853 2009-03-02,118485,45860 2009-03-03,118485,45863 2009-03-04,118485,45867 2009-03-05,118485,45870 2009-03-06,118485,45874 2009-03-09,118485,45885 2009-03-10,118485,49211 2009-03-11,118485,49247 2009-03-12,118485,51724 2009-03-13,118485,51940 2009-03-16,118485,52750 2009-03-17,118485,53855 2009-03-18,118485,55321 2009-03-19,118485,55769 2009-03-20,118485,55062 2009-03-23,118485,58234 2009-03-24,118485,57041 2009-03-25,118485,57890 2009-03-26,118485,58334 2009-03-27,118485,57221 2009-03-30,118485,54692 2009-03-31,118485,55748 2009-04-01,118485,57117 2009-04-02,118485,59933 2009-04-03,118485,60071 2009-04-06,118485,59156 2009-04-07,118485,58025 2009-04-08,118485,58424 2009-04-09,118485,59922 2009-04-13,118485,60619 2009-04-14,118485,60577 2009-04-15,118485,61418 2009-04-16,118485,62938 2009-04-17,118485,63556 2009-04-20,118485,60230 2009-04-21,118485,62116 2009-04-22,118485,62009 2009-04-23,118485,63465 2009-04-24,118485,64346 2009-04-27,118485,63770 2009-04-28,118485,62874 2009-04-29,118485,64437 2009-04-30,118485,65128 2009-05-01,118485,65647 2009-05-04,118485,65734 2009-05-05,118485,65817 2009-05-06,118485,65911 2009-05-07,118485,65760 2009-05-08,118485,65823 2009-05-11,118485,66100 2009-05-12,118485,66152 2009-05-13,118485,66294 2009-05-14,118485,66268 2009-05-15,118485,66292 2009-05-18,118485,66151 2009-05-19,118485,66239 2009-05-20,118485,66475 2009-05-21,118485,65277 2009-05-22,118485,64949 2009-05-26,118485,67378 2009-05-27,118485,66228 2009-05-28,118485,66773 2009-05-29,118485,67819 2009-06-01,118485,70133 2009-06-02,118485,70474 2009-06-03,118485,70481 2009-06-04,118485,70487 2009-06-05,118485,70494 2009-06-08,118485,70513 2009-06-09,118485,70519 2009-06-10,118485,70525 2009-06-11,118485,70531 2009-06-12,118485,70538 2009-06-15,118485,70557 2009-06-16,118485,70563 2009-06-17,118485,70570 2009-06-18,118485,70576 2009-06-19,118485,70582 2009-06-22,118485,70601 2009-06-23,118485,70607 2009-06-24,118485,70614 2009-06-25,118485,72270 2009-06-26,118485,72804 2009-06-29,118485,73152 2009-06-30,118485,73008 2009-07-01,118485,73770 2009-07-02,118485,73965 2009-07-06,118485,73989 2009-07-07,118485,74109 2009-07-08,118485,74527 2009-07-09,118485,75103 2009-07-10,118485,74550 2009-07-13,118485,75848 2009-07-14,118485,76099 2009-07-15,118485,78800 2009-07-16,118485,79267 2009-07-17,118485,78930 2009-07-20,118485,80751 2009-07-21,118485,81258 2009-07-22,118485,81438 2009-07-23,118485,82551 2009-07-24,118485,83204 2009-07-27,118485,83179 2009-07-28,118485,82901 2009-07-29,118485,82652 2009-07-30,118485,84080 2009-07-31,118485,85396 2009-08-03,118485,87480 2009-08-04,118485,87418 2009-08-05,118485,87194 2009-08-06,118485,87304 2009-08-07,118485,87002 2009-08-10,118485,87374 2009-08-11,118485,87600 2009-08-12,118485,87573 2009-08-13,118485,87920 2009-08-14,118485,88063 2009-08-17,118485,88213 2009-08-18,118485,87980 2009-08-19,118485,88119 2009-08-20,118485,88256 2009-08-21,118485,87950 2009-08-24,118485,88215 2009-08-25,118485,88349 2009-08-26,118485,88329 2009-08-27,118485,88491 2009-08-28,118485,88446 2009-08-31,118485,87327 2009-09-01,118485,85310 2009-09-02,118485,84939 2009-09-03,118485,85976 2009-09-04,118485,87158 2009-09-08,118485,88247 2009-09-09,118485,89490 2009-09-10,118485,90645 2009-09-11,118485,90699 2009-09-14,118485,91574 2009-09-15,118485,92496 2009-09-16,118485,94300 2009-09-17,118485,93831 2009-09-18,118485,93851 2009-09-21,118485,92806 2009-09-22,118485,92919 2009-09-23,118485,93105 2009-09-24,118485,93232 2009-09-25,118485,93332 2009-09-28,118485,93450 2009-09-29,118485,93451 2009-09-30,118485,93458 2009-10-01,118485,93467 2009-10-02,118485,93474 2009-10-05,118485,93498 2009-10-06,118485,93506 2009-10-07,118485,93513 2009-10-08,118485,93521 2009-10-09,118485,93529 2009-10-13,118485,93560 2009-10-14,118485,95824 2009-10-15,118485,96218 2009-10-16,118485,95441 2009-10-19,118485,96336 2009-10-20,118485,95744 2009-10-21,118485,94908 2009-10-22,118485,95925 2009-10-23,118485,94757 2009-10-26,118485,93650 2009-10-27,118485,93339 2009-10-28,118485,91527 2009-10-29,118485,93593 2009-10-30,118485,90967 2009-11-02,118485,91553 2009-11-03,118485,91775 2009-11-04,118485,91908 2009-11-05,118485,93680 2009-11-06,118485,93928 2009-11-09,118485,96042 2009-11-10,118485,96105 2009-11-12,118485,96293 2009-11-13,118485,96416 2009-11-16,118485,96787 2009-11-17,118485,96780 2009-11-18,118485,96662 2009-11-19,118485,96721 2009-11-20,118485,96334 2009-11-23,118485,97415 2009-11-24,118485,97151 2009-11-25,118485,97564 2009-11-27,118485,95518 2009-11-30,118485,95796 2009-12-01,118485,95804 2009-12-02,118485,96545 2009-12-03,118485,95512 2009-12-04,118485,96975 2009-12-07,118485,96984 2009-12-08,118485,96218 2009-12-09,118485,96301 2009-12-10,118485,96461 2009-12-11,118485,97152 2009-12-14,118485,98618 2009-12-15,118485,98403 2009-12-16,118485,99063 2009-12-17,118485,98028 2009-12-18,118485,98880 2009-12-21,118485,99881 2009-12-22,118485,100690 2009-12-23,118485,101513 2009-12-24,118485,101960 2009-12-28,118485,102601 2009-12-29,118485,103091 2009-12-30,118485,102457 2009-12-31,118485,102377 2010-01-04,118485,104342 2010-01-05,118485,104798 2010-01-06,118485,104715 2010-01-07,118485,104655 2010-01-08,118485,104754 2010-01-11,118485,104809 2010-01-12,118485,105224 2010-01-13,118485,104991 2010-01-14,118485,105261 2010-01-15,118485,105483 2010-01-19,118485,105369 2010-01-20,118485,104516 2010-01-21,118485,103239 2010-01-22,118485,101153 2010-01-25,118485,101308 2010-01-26,118485,100655 2010-01-27,118485,101394 2010-01-28,118485,100189 2010-01-29,118485,99152 2010-02-01,118485,100567 2010-02-02,118485,101615 2010-02-03,118485,100972 2010-02-04,118485,97536 2010-02-05,118485,97871 2010-02-08,118485,97187 2010-02-09,118485,98481 2010-02-10,118485,98472 2010-02-11,118485,100149 2010-02-12,118485,100944 2010-02-16,118485,102644 2010-02-17,118485,103313 2010-02-18,118485,103127 2010-02-19,118485,103163 2010-02-22,118485,103246 2010-02-23,118485,101869 2010-02-24,118485,102690 2010-02-25,118485,102699 2010-02-26,118485,102726 2010-03-01,118485,102734 2010-03-02,118485,102744 2010-03-03,118485,102752 2010-03-04,118485,102761 2010-03-05,118485,102770 2010-03-08,118485,102796 2010-03-09,118485,103078 2010-03-10,118485,103905 2010-03-11,118485,104252 2010-03-12,118485,104388 2010-03-15,118485,103413 2010-03-16,118485,105157 2010-03-17,118485,105634 2010-03-18,118485,104703 2010-03-19,118485,104262 2010-03-22,118485,104217 2010-03-23,118485,104735 2010-03-24,118485,103520 2010-03-25,118485,103263 2010-03-26,118485,104333 2010-03-29,118485,105076 2010-03-30,118485,105136 2010-03-31,118485,105313 2010-04-01,118485,106581 2010-04-05,118485,106549 2010-04-06,118485,106495 2010-04-07,118485,106348 2010-04-08,118485,105620 2010-04-09,118485,107075 2010-04-12,118485,108040 2010-04-13,118485,107419 2010-04-14,118485,108483 2010-04-15,118485,108547 2010-04-16,118485,107088 2010-04-19,118485,106597 2010-04-20,118485,108036 2010-04-21,118485,108441 2010-04-22,118485,109599 2010-04-23,118485,110840 2010-04-26,118485,111171 2010-04-27,118485,107294 2010-04-28,118485,106767 2010-04-29,118485,107857 2010-04-30,118485,107424 2010-05-03,118485,107386 2010-05-04,118485,107728 2010-05-05,118485,107948 2010-05-06,118485,108447 2010-05-07,118485,108064 2010-05-10,118485,107831 2010-05-11,118485,107811 2010-05-12,118485,107800 2010-05-13,118485,107908 2010-05-14,118485,108395 2010-05-17,118485,108318 2010-05-18,118485,108630 2010-05-19,118485,108584 2010-05-20,118485,108878 2010-05-21,118485,110620 2010-05-24,118485,109375 2010-05-25,118485,109303 2010-05-26,118485,109752 2010-05-27,118485,114358 2010-05-28,118485,113044 2010-06-01,118485,109841 2010-06-02,118485,113129 2010-06-03,118485,113138 2010-06-04,118485,113147 2010-06-07,118485,113174 2010-06-08,118485,113183 2010-06-09,118485,113192 2010-06-10,118485,113201 2010-06-11,118485,113210 2010-06-14,118485,113237 2010-06-15,118485,113246 2010-06-16,118485,113255 2010-06-17,118485,113264 2010-06-18,118485,113273 2010-06-21,118485,113300 2010-06-22,118485,113309 2010-06-23,118485,113318 2010-06-24,118485,113327 2010-06-25,118485,114948 2010-06-28,118485,114447 2010-06-29,118485,110084 2010-06-30,118485,109132 2010-07-01,118485,108420 2010-07-02,118485,108267 2010-07-06,118485,108536 2010-07-07,118485,108401 2010-07-08,118485,108328 2010-07-09,118485,107945 2010-07-12,118485,107910 2010-07-13,118485,109738 2010-07-14,118485,110723 2010-07-15,118485,111233 2010-07-16,118485,108001 2010-07-19,118485,108491 2010-07-20,118485,108902 2010-07-21,118485,107418 2010-07-22,118485,110280 2010-07-23,118485,111841 2010-07-26,118485,112745 2010-07-27,118485,112568 2010-07-28,118485,113153 2010-07-29,118485,113389 2010-07-30,118485,112571 2010-08-02,118485,115810 2010-08-03,118485,116101 2010-08-04,118485,115939 2010-08-05,118485,116068 2010-08-06,118485,116344 2010-08-09,118485,116324 2010-08-10,118485,116432 2010-08-11,118485,116679 2010-08-12,118485,116489 2010-08-13,118485,116692 2010-08-16,118485,117148 2010-08-17,118485,116897 2010-08-18,118485,116887 2010-08-19,118485,117171 2010-08-20,118485,116985 2010-08-23,118485,117072 2010-08-24,118485,117388 2010-08-25,118485,118642 2010-08-26,118485,117721 2010-08-27,118485,120614 2010-08-30,118485,118296 2010-08-31,118485,118398 2010-09-01,118485,122484 2010-09-02,118485,124036 2010-09-03,118485,125885 2010-09-07,118485,123713 2010-09-08,118485,124591 2010-09-09,118485,124761 2010-09-10,118485,125117 2010-09-13,118485,127584 2010-09-14,118485,127366 2010-09-15,118485,127892 2010-09-16,118485,127386 2010-09-17,118485,127100 2010-09-20,118485,128632 2010-09-21,118485,129338 2010-09-22,118485,129443 2010-09-23,118485,129383 2010-09-24,118485,129134 2010-09-27,118485,129598 2010-09-28,118485,129826 2010-09-29,118485,129634 2010-09-30,118485,129640 2010-10-01,118485,129648 2010-10-04,118485,129671 2010-10-05,118485,129678 2010-10-06,118485,129686 2010-10-07,118485,129694 2010-10-08,118485,129701 2010-10-12,118485,129731 2010-10-13,118485,129739 2010-10-14,118485,131236 2010-10-15,118485,131501 2010-10-18,118485,132452 2010-10-19,118485,130352 2010-10-20,118485,131742 2010-10-21,118485,131982 2010-10-22,118485,132298 2010-10-25,118485,132583 2010-10-26,118485,132585 2010-10-27,118485,132245 2010-10-28,118485,132405 2010-10-29,118485,132347 2010-11-01,118485,132474 2010-11-02,118485,133502 2010-11-03,118485,134017 2010-11-04,118485,136623 2010-11-05,118485,137166 2010-11-08,118485,136894 2010-11-09,118485,136350 2010-11-10,118485,136437 2010-11-12,118485,135906 2010-11-15,118485,135237 2010-11-16,118485,135520 2010-11-17,118485,135544 2010-11-18,118485,135449 2010-11-19,118485,136207 2010-11-22,118485,136824 2010-11-23,118485,135261 2010-11-24,118485,138119 2010-11-26,118485,137434 2010-11-29,118485,137218 2010-11-30,118485,136333 2010-12-01,118485,136341 2010-12-02,118485,137915 2010-12-03,118485,138915 2010-12-06,118485,139342 2010-12-07,118485,139590 2010-12-08,118485,139400 2010-12-09,118485,139957 2010-12-10,118485,141288 2010-12-13,118485,140776 2010-12-14,118485,140641 2010-12-15,118485,139886 2010-12-16,118485,141294 2010-12-17,118485,141816 2010-12-20,118485,142281 2010-12-21,118485,143626 2010-12-22,118485,143893 2010-12-23,118485,143605 2010-12-27,118485,143331 2010-12-28,118485,143744 2010-12-29,118485,144350 2010-12-30,118485,143972 2010-12-31,118485,144738 2011-01-03,118485,144877 2011-01-04,118485,144901 2011-01-05,118485,144094 2011-01-06,118485,144446 2011-01-07,118485,145032 2011-01-10,118485,145170 2011-01-11,118485,145015 2011-01-12,118485,144982 2011-01-13,118485,145344 2011-01-14,118485,145197 2011-01-18,118485,145055 2011-01-19,118485,141990 2011-01-20,118485,140634 2011-01-21,118485,140117 2011-01-24,118485,141385 2011-01-25,118485,141482 2011-01-26,118485,143367 2011-01-27,118485,143959 2011-01-28,118485,140868 2011-01-31,118485,141978 2011-02-01,118485,144580 2011-02-02,118485,144208 2011-02-03,118485,144655 2011-02-04,118485,145033 2011-02-07,118485,146357 2011-02-08,118485,147130 2011-02-09,118485,146495 2011-02-10,118485,147144 2011-02-11,118485,148671 2011-02-14,118485,149446 2011-02-15,118485,148522 2011-02-16,118485,149827 2011-02-17,118485,150201 2011-02-18,118485,150124 2011-02-22,118485,150842 2011-02-23,118485,148705 2011-02-24,118485,149100 2011-02-25,118485,149112 2011-02-28,118485,149147 2011-03-01,118485,149159 2011-03-02,118485,149171 2011-03-03,118485,149183 2011-03-04,118485,149195 2011-03-07,118485,149233 2011-03-08,118485,149245 2011-03-09,118485,148731 2011-03-10,118485,145447 2011-03-11,118485,146286 2011-03-14,118485,145437 2011-03-15,118485,141536 2011-03-16,118485,138853 2011-03-17,118485,142870 2011-03-18,118485,143970 2011-03-21,118485,147736 2011-03-22,118485,147766 2011-03-23,118485,147451 2011-03-24,118485,148993 2011-03-25,118485,148085 2011-03-28,118485,148521 2011-03-29,118485,148201 2011-03-30,118485,149803 2011-03-31,118485,149801 2011-04-01,118485,151337 2011-04-04,118485,151352 2011-04-05,118485,150764 2011-04-06,118485,151704 2011-04-07,118485,151224 2011-04-08,118485,153275 2011-04-11,118485,153313 2011-04-12,118485,151355 2011-04-13,118485,152441 2011-04-14,118485,152757 2011-04-15,118485,154018 2011-04-18,118485,151741 2011-04-19,118485,152321 2011-04-20,118485,155029 2011-04-21,118485,156194 2011-04-25,118485,155772 2011-04-26,118485,156553 2011-04-27,118485,158636 2011-04-28,118485,159573 2011-04-29,118485,160078 2011-05-02,118485,161225 2011-05-03,118485,161432 2011-05-04,118485,161609 2011-05-05,118485,161978 2011-05-06,118485,162065 2011-05-09,118485,162221 2011-05-10,118485,161873 2011-05-11,118485,162155 2011-05-12,118485,161898 2011-05-13,118485,162156 2011-05-16,118485,162477 2011-05-17,118485,162705 2011-05-18,118485,162344 2011-05-19,118485,162367 2011-05-20,118485,161354 2011-05-23,118485,158711 2011-05-24,118485,158311 2011-05-25,118485,159879 2011-05-26,118485,161492 2011-05-27,118485,162646 2011-05-31,118485,164492 2011-06-01,118485,160097 2011-06-02,118485,160061 2011-06-03,118485,160071 2011-06-06,118485,160105 2011-06-07,118485,160116 2011-06-08,118485,160126 2011-06-09,118485,160138 2011-06-10,118485,160149 2011-06-13,118485,160183 2011-06-14,118485,160193 2011-06-15,118485,160204 2011-06-16,118485,160215 2011-06-17,118485,160226 2011-06-20,118485,160259 2011-06-21,118485,160271 2011-06-22,118485,160281 2011-06-23,118485,160293 2011-06-24,118485,160303 2011-06-27,118485,161403 2011-06-28,118485,163899 2011-06-29,118485,164943 2011-06-30,118485,166340 2011-07-01,118485,168976 2011-07-05,118485,169476 2011-07-06,118485,169693 2011-07-07,118485,169305 2011-07-08,118485,168170 2011-07-11,118485,164051 2011-07-12,118485,162702 2011-07-13,118485,165440 2011-07-14,118485,164187 2011-07-15,118485,163612 2011-07-18,118485,160856 2011-07-19,118485,162936 2011-07-20,118485,165094 2011-07-21,118485,167938 2011-07-22,118485,169158 2011-07-25,118485,168065 2011-07-26,118485,169374 2011-07-27,118485,165639 2011-07-28,118485,165964 2011-07-29,118485,165524 2011-08-01,118485,163922 2011-08-02,118485,164688 2011-08-03,118485,164787 2011-08-04,118485,165542 2011-08-05,118485,164641 2011-08-08,118485,165372 2011-08-09,118485,166194 2011-08-10,118485,166695 2011-08-11,118485,165486 2011-08-12,118485,166116 2011-08-15,118485,165755 2011-08-16,118485,166189 2011-08-17,118485,166491 2011-08-18,118485,166814 2011-08-19,118485,166707 2011-08-22,118485,166513 2011-08-23,118485,165993 2011-08-24,118485,168271 2011-08-25,118485,164375 2011-08-26,118485,168653 2011-08-29,118485,175786 2011-08-30,118485,176652 2011-08-31,118485,176913 2011-09-01,118485,173545 2011-09-02,118485,168054 2011-09-06,118485,167165 2011-09-07,118485,173713 2011-09-08,118485,171032 2011-09-09,118485,166247 2011-09-12,118485,167258 2011-09-13,118485,170022 2011-09-14,118485,172978 2011-09-15,118485,175282 2011-09-16,118485,175440 2011-09-19,118485,171119 2011-09-20,118485,172023 2011-09-21,118485,167288 2011-09-22,118485,168085 2011-09-23,118485,167237 2011-09-26,118485,166573 2011-09-27,118485,165950 2011-09-28,118485,166098 2011-09-29,118485,166387 2011-09-30,118485,166396 2011-10-03,118485,166423 2011-10-04,118485,166430 2011-10-05,118485,166437 2011-10-06,118485,166445 2011-10-07,118485,166452 2011-10-11,118485,166482 2011-10-12,118485,166490 2011-10-13,118485,166497 2011-10-14,118485,168471 2011-10-17,118485,165212 2011-10-18,118485,168589 2011-10-19,118485,166482 2011-10-20,118485,167243 2011-10-21,118485,170395 2011-10-24,118485,172587 2011-10-25,118485,169130 2011-10-26,118485,170914 2011-10-27,118485,176786 2011-10-28,118485,176858 2011-10-31,118485,172485 2011-11-01,118485,167681 2011-11-02,118485,170387 2011-11-03,118485,173619 2011-11-04,118485,172534 2011-11-07,118485,173632 2011-11-08,118485,175776 2011-11-09,118485,176162 2011-11-10,118485,175622 2011-11-14,118485,175819 2011-11-15,118485,175523 2011-11-16,118485,175719 2011-11-17,118485,175935 2011-11-18,118485,175648 2011-11-21,118485,172255 2011-11-22,118485,171178 2011-11-23,118485,166403 2011-11-25,118485,165315 2011-11-28,118485,171745 2011-11-29,118485,171614 2011-11-30,118485,180324 2011-12-01,118485,180333 2011-12-02,118485,180974 2011-12-05,118485,183438 2011-12-06,118485,183013 2011-12-07,118485,182791 2011-12-08,118485,177654 2011-12-09,118485,182128 2011-12-12,118485,179197 2011-12-13,118485,175895 2011-12-14,118485,173259 2011-12-15,118485,174716 2011-12-16,118485,176411 2011-12-19,118485,173251 2011-12-20,118485,179573 2011-12-21,118485,180066 2011-12-22,118485,181633 2011-12-23,118485,182549 2011-12-27,118485,183052 2011-12-28,118485,180650 2011-12-29,118485,182703 2011-12-30,118485,184031 2012-01-03,118485,188506 2012-01-04,118485,188368 2012-01-05,118485,188343 2012-01-06,118485,188642 2012-01-09,118485,188767 2012-01-10,118485,188779 2012-01-11,118485,189221 2012-01-12,118485,189144 2012-01-13,118485,189666 2012-01-17,118485,189764 2012-01-18,118485,192844 2012-01-19,118485,193977 2012-01-20,118485,194040 2012-01-23,118485,193877 2012-01-24,118485,194878 2012-01-25,118485,197205 2012-01-26,118485,196329 2012-01-27,118485,197661 2012-01-30,118485,196482 2012-01-31,118485,196436 2012-02-01,118485,200307 2012-02-02,118485,201005 2012-02-03,118485,204903 2012-02-06,118485,204683 2012-02-07,118485,204735 2012-02-08,118485,205049 2012-02-09,118485,205070 2012-02-10,118485,202826 2012-02-13,118485,205097 2012-02-14,118485,204531 2012-02-15,118485,203580 2012-02-16,118485,207062 2012-02-17,118485,207031 2012-02-21,118485,206842 2012-02-22,118485,207233 2012-02-23,118485,209538 2012-02-24,118485,209432 2012-02-27,118485,209420 2012-02-28,118485,209428 2012-02-29,118485,209437 2012-03-01,118485,209446 2012-03-02,118485,209455 2012-03-05,118485,209482 2012-03-06,118485,209491 2012-03-07,118485,209502 2012-03-08,118485,209511 2012-03-09,118485,211663 2012-03-12,118485,210815 2012-03-13,118485,215045 2012-03-14,118485,213464 2012-03-15,118485,215075 2012-03-16,118485,217158 2012-03-19,118485,217917 2012-03-20,118485,215558 2012-03-21,118485,214359 2012-03-22,118485,213522 2012-03-23,118485,213955 2012-03-26,118485,216952 2012-03-27,118485,216293 2012-03-28,118485,214657 2012-03-29,118485,212563 2012-03-30,118485,214051 2012-04-02,118485,216391 2012-04-03,118485,213450 2012-04-04,118485,208467 2012-04-05,118485,208074 2012-04-09,118485,207554 2012-04-10,118485,202692 2012-04-11,118485,205011 2012-04-12,118485,207728 2012-04-13,118485,205259 2012-04-16,118485,205324 2012-04-17,118485,208399 2012-04-18,118485,207309 2012-04-19,118485,206676 2012-04-20,118485,207310 2012-04-23,118485,204724 2012-04-24,118485,206646 2012-04-25,118485,209126 2012-04-26,118485,209346 2012-04-27,118485,210592 2012-04-30,118485,210044 2012-05-01,118485,209572 2012-05-02,118485,209926 2012-05-03,118485,210024 2012-05-04,118485,210338 2012-05-07,118485,210349 2012-05-08,118485,210584 2012-05-09,118485,210410 2012-05-10,118485,210286 2012-05-11,118485,210518 2012-05-14,118485,210795 2012-05-15,118485,210784 2012-05-16,118485,210766 2012-05-17,118485,211058 2012-05-18,118485,210930 2012-05-21,118485,215982 2012-05-22,118485,215590 2012-05-23,118485,216820 2012-05-24,118485,217279 2012-05-25,118485,217199 2012-05-29,118485,220111 2012-05-30,118485,215815 2012-05-31,118485,215363 2012-06-01,118485,208595 2012-06-04,118485,207828 2012-06-05,118485,207836 2012-06-06,118485,207843 2012-06-07,118485,207851 2012-06-08,118485,207858 2012-06-11,118485,207882 2012-06-12,118485,207889 2012-06-13,118485,207898 2012-06-14,118485,207906 2012-06-15,118485,207913 2012-06-18,118485,207937 2012-06-19,118485,207945 2012-06-20,118485,207952 2012-06-21,118485,207960 2012-06-22,118485,207967 2012-06-25,118485,207991 2012-06-26,118485,207999 2012-06-27,118485,210266 2012-06-28,118485,210259 2012-06-29,118485,216178 2012-07-02,118485,217951 2012-07-03,118485,217625 2012-07-05,118485,217930 2012-07-06,118485,218353 2012-07-09,118485,218680 2012-07-10,118485,219077 2012-07-11,118485,219077 2012-07-12,118485,215906 2012-07-13,118485,219786 2012-07-16,118485,219351 2012-07-17,118485,220807 2012-07-18,118485,220942 2012-07-19,118485,223637 2012-07-20,118485,219610 2012-07-23,118485,214120 2012-07-24,118485,213006 2012-07-25,118485,212546 2012-07-26,118485,219767 2012-07-27,118485,223807 2012-07-30,118485,224215 2012-07-31,118485,223022 2012-08-01,118485,222773 2012-08-02,118485,223258 2012-08-03,118485,222499 2012-08-06,118485,222773 2012-08-07,118485,222174 2012-08-08,118485,222041 2012-08-09,118485,222013 2012-08-10,118485,222276 2012-08-13,118485,222265 2012-08-14,118485,221663 2012-08-15,118485,220950 2012-08-16,118485,220658 2012-08-17,118485,220872 2012-08-20,118485,220985 2012-08-21,118485,221113 2012-08-22,118485,221927 2012-08-23,118485,222314 2012-08-24,118485,223110 2012-08-27,118485,223010 2012-08-28,118485,223868 2012-08-29,118485,224405 2012-08-30,118485,222559 2012-08-31,118485,223673 2012-09-04,118485,225654 2012-09-05,118485,225522 2012-09-06,118485,229958 2012-09-07,118485,231304 2012-09-10,118485,230340 2012-09-11,118485,230894 2012-09-12,118485,231879 2012-09-13,118485,234548 2012-09-14,118485,237121 2012-09-17,118485,235012 2012-09-18,118485,234147 2012-09-19,118485,235633 2012-09-20,118485,233052 2012-09-21,118485,234616 2012-09-24,118485,234985 2012-09-25,118485,235268 2012-09-26,118485,235663 2012-09-27,118485,235434 2012-09-28,118485,235474 2012-10-01,118485,235481 2012-10-02,118485,235491 2012-10-03,118485,235499 2012-10-04,118485,235508 2012-10-05,118485,235516 2012-10-09,118485,235552 2012-10-10,118485,235562 2012-10-11,118485,235570 2012-10-12,118485,235406 2012-10-15,118485,237311 2012-10-16,118485,239746 2012-10-17,118485,240763 2012-10-18,118485,240182 2012-10-19,118485,236202 2012-10-22,118485,236316 2012-10-23,118485,232901 2012-10-24,118485,232188 2012-10-25,118485,232884 2012-10-26,118485,232713 2012-10-31,118485,232775 2012-11-01,118485,235336 2012-11-02,118485,233124 2012-11-05,118485,233660 2012-11-06,118485,235502 2012-11-07,118485,230121 2012-11-08,118485,227319 2012-11-09,118485,227254 2012-11-13,118485,227348 2012-11-14,118485,227281 2012-11-15,118485,227224 2012-11-16,118485,227288 2012-11-19,118485,227103 2012-11-20,118485,226801 2012-11-21,118485,227948 2012-11-23,118485,230503 2012-11-26,118485,230618 2012-11-27,118485,230226 2012-11-28,118485,231778 2012-11-29,118485,233930 2012-11-30,118485,234108 2012-12-03,118485,234135 2012-12-04,118485,234214 2012-12-05,118485,234317 2012-12-06,118485,234975 2012-12-07,118485,235381 2012-12-10,118485,236340 2012-12-11,118485,237992 2012-12-12,118485,237243 2012-12-13,118485,235830 2012-12-14,118485,235414 2012-12-17,118485,237970 2012-12-18,118485,241383 2012-12-19,118485,241294 2012-12-20,118485,242566 2012-12-21,118485,240770 2012-12-24,118485,240186 2012-12-26,118485,238447 2012-12-27,118485,238871 2012-12-28,118485,238331 2012-12-31,118485,239898 2013-01-02,118485,244400 2013-01-03,118485,243723 2013-01-04,118485,243653 2013-01-07,118485,244162 2013-01-08,118485,244270 2013-01-09,118485,244418 2013-01-10,118485,244079 2013-01-11,118485,244293 2013-01-14,118485,244448 2013-01-15,118485,244590 2013-01-16,118485,244596 2013-01-17,118485,244151 2013-01-18,118485,244411 2013-01-22,118485,244564 2013-01-23,118485,244303 2013-01-24,118485,245240 2013-01-25,118485,247201 2013-01-28,118485,247218 2013-01-29,118485,247080 2013-01-30,118485,245246 2013-01-31,118485,246314 2013-02-01,118485,248574 2013-02-04,118485,245834 2013-02-05,118485,247957 2013-02-06,118485,248957 2013-02-07,118485,248291 2013-02-08,118485,250062 2013-02-11,118485,249694 2013-02-12,118485,250556 2013-02-13,118485,251219 2013-02-14,118485,251835 2013-02-15,118485,251529 2013-02-19,118485,253384 2013-02-20,118485,253440 2013-02-21,118485,253740 2013-02-22,118485,253857 2013-02-25,118485,248879 2013-02-26,118485,250219 2013-02-27,118485,250232 2013-02-28,118485,250243 2013-03-01,118485,250253 2013-03-04,118485,250284 2013-03-05,118485,250294 2013-03-06,118485,250305 2013-03-07,118485,250314 2013-03-08,118485,250325 2013-03-11,118485,250547 2013-03-12,118485,250122 2013-03-13,118485,251078 2013-03-14,118485,253110 2013-03-15,118485,255235 2013-03-18,118485,251629 2013-03-19,118485,250840 2013-03-20,118485,251810 2013-03-21,118485,251433 2013-03-22,118485,251514 2013-03-25,118485,250429 2013-03-26,118485,250201 2013-03-27,118485,249261 2013-03-28,118485,250145 2013-04-01,118485,248972 2013-04-02,118485,250505 2013-04-03,118485,248974 2013-04-04,118485,250516 2013-04-05,118485,248170 2013-04-08,118485,249309 2013-04-09,118485,250554 2013-04-10,118485,254625 2013-04-11,118485,257858 2013-04-12,118485,256947 2013-04-15,118485,248244 2013-04-16,118485,252462 2013-04-17,118485,248474 2013-04-18,118485,246957 2013-04-19,118485,250082 2013-04-22,118485,250624 2013-04-23,118485,254333 2013-04-24,118485,256981 2013-04-25,118485,258936 2013-04-26,118485,259276 2013-04-29,118485,261334 2013-04-30,118485,263128 2013-05-01,118485,262628 2013-05-02,118485,262664 2013-05-03,118485,261608 2013-05-06,118485,261347 2013-05-07,118485,261235 2013-05-08,118485,261488 2013-05-09,118485,261333 2013-05-10,118485,260447 2013-05-13,118485,260283 2013-05-14,118485,259985 2013-05-15,118485,260035 2013-05-16,118485,260849 2013-05-17,118485,259923 2013-05-20,118485,259829 2013-05-21,118485,260176 2013-05-22,118485,256023 2013-05-23,118485,256035 2013-05-24,118485,255522 2013-05-28,118485,257917 2013-05-29,118485,255592 2013-05-30,118485,257350 2013-05-31,118485,254715 2013-06-03,118485,254909 2013-06-04,118485,253102 2013-06-05,118485,253115 2013-06-06,118485,253127 2013-06-07,118485,253140 2013-06-10,118485,253176 2013-06-11,118485,253189 2013-06-12,118485,253200 2013-06-13,118485,253212 2013-06-14,118485,253225 2013-06-17,118485,253261 2013-06-18,118485,253274 2013-06-19,118485,253286 2013-06-20,118485,253297 2013-06-21,118485,253309 2013-06-24,118485,253347 2013-06-25,118485,253358 2013-06-26,118485,253371 2013-06-27,118485,257169 2013-06-28,118485,256695 2013-07-01,118485,259921 2013-07-02,118485,260140 2013-07-03,118485,259710 2013-07-05,118485,257076 2013-07-08,118485,258181 2013-07-09,118485,258583 2013-07-10,118485,260448 2013-07-11,118485,266628 2013-07-12,118485,264778 2013-07-15,118485,265256 2013-07-16,118485,266444 2013-07-17,118485,266637 2013-07-18,118485,267982 2013-07-19,118485,268296 2013-07-22,118485,270371 2013-07-23,118485,270588 2013-07-24,118485,271461 2013-07-25,118485,269864 2013-07-26,118485,269119 2013-07-29,118485,267090 2013-07-30,118485,267766 2013-07-31,118485,266965 2013-08-01,118485,269642 2013-08-02,118485,271207 2013-08-05,118485,270861 2013-08-06,118485,270800 2013-08-07,118485,271217 2013-08-08,118485,271513 2013-08-09,118485,271584 2013-08-12,118485,271337 2013-08-13,118485,270075 2013-08-14,118485,270132 2013-08-15,118485,269426 2013-08-16,118485,268484 2013-08-19,118485,267730 2013-08-20,118485,268524 2013-08-21,118485,268020 2013-08-22,118485,267513 2013-08-23,118485,268598 2013-08-26,118485,268796 2013-08-27,118485,263033 2013-08-28,118485,263844 2013-08-29,118485,265740 2013-08-30,118485,262537 2013-09-03,118485,263549 2013-09-04,118485,265906 2013-09-05,118485,266719 2013-09-06,118485,267140 2013-09-09,118485,271177 2013-09-10,118485,273645 2013-09-11,118485,274024 2013-09-12,118485,272750 2013-09-13,118485,273634 2013-09-16,118485,274588 2013-09-17,118485,276867 2013-09-18,118485,285067 2013-09-19,118485,283851 2013-09-20,118485,282620 2013-09-23,118485,282949 2013-09-24,118485,283778 2013-09-25,118485,284248 2013-09-26,118485,283845 2013-09-27,118485,284120 2013-09-30,118485,284082 2013-10-01,118485,284102 2013-10-02,118485,284118 2013-10-03,118485,284135 2013-10-04,118485,284153 2013-10-07,118485,284205 2013-10-08,118485,284223 2013-10-09,118485,284241 2013-10-10,118485,284257 2013-10-11,118485,285065 2013-10-15,118485,284208 2013-10-16,118485,288168 2013-10-17,118485,290129 2013-10-18,118485,292033 2013-10-21,118485,292065 2013-10-22,118485,293745 2013-10-23,118485,292361 2013-10-24,118485,293321 2013-10-25,118485,294607 2013-10-28,118485,295004 2013-10-29,118485,296669 2013-10-30,118485,295250 2013-10-31,118485,294137 2013-11-01,118485,294991 2013-11-04,118485,296049 2013-11-05,118485,295250 2013-11-06,118485,296673 2013-11-07,118485,292832 2013-11-08,118485,296764 2013-11-12,118485,296532 2013-11-13,118485,297174 2013-11-14,118485,297901 2013-11-15,118485,298027 2013-11-18,118485,298670 2013-11-19,118485,298197 2013-11-20,118485,297378 2013-11-21,118485,301650 2013-11-22,118485,303025 2013-11-25,118485,302494 2013-11-26,118485,304087 2013-11-27,118485,305354 2013-11-29,118485,305268 2013-12-02,118485,305303 2013-12-03,118485,304012 2013-12-04,118485,303875 2013-12-05,118485,303978 2013-12-06,118485,305964 2013-12-09,118485,306203 2013-12-10,118485,304953 2013-12-11,118485,300101 2013-12-12,118485,300679 2013-12-13,118485,301830 2013-12-16,118485,304370 2013-12-17,118485,304353 2013-12-18,118485,308025 2013-12-19,118485,306218 2013-12-20,118485,310420 2013-12-23,118485,312872 2013-12-24,118485,314232 2013-12-26,118485,315485 2013-12-27,118485,319418 2013-12-30,118485,320204 2013-12-31,118485,320552 2014-01-02,118485,317061 2014-01-03,118485,316999 2014-01-06,118485,317570 2014-01-07,118485,317983 2014-01-08,118485,317098 2014-01-09,118485,317478 2014-01-10,118485,319142 2014-01-13,118485,319773 2014-01-14,118485,318993 2014-01-15,118485,318802 2014-01-16,118485,319512 2014-01-17,118485,319673 2014-01-21,118485,319842 2014-01-22,118485,321520 2014-01-23,118485,319033 2014-01-24,118485,311065 2014-01-27,118485,307571 2014-01-28,118485,310861 2014-01-29,118485,307275 2014-01-30,118485,311783 2014-01-31,118485,310134 2014-02-03,118485,300673 2014-02-04,118485,303518 2014-02-05,118485,302056 2014-02-06,118485,305397 2014-02-07,118485,309058 2014-02-10,118485,309828 2014-02-11,118485,312710 2014-02-12,118485,314097 2014-02-13,118485,317430 2014-02-14,118485,318077 2014-02-18,118485,321015 2014-02-19,118485,318492 2014-02-20,118485,318147 2014-02-21,118485,318516 2014-02-24,118485,318406 2014-02-25,118485,318414 2014-02-26,118485,319802 2014-02-27,118485,319822 2014-02-28,118485,319842 2014-03-03,118485,319902 2014-03-04,118485,319922 2014-03-05,118485,319940 2014-03-06,118485,319961 2014-03-07,118485,319981 2014-03-10,118485,320041 2014-03-11,118485,317379 2014-03-12,118485,318364 2014-03-13,118485,314381 2014-03-14,118485,315430 2014-03-17,118485,317411 2014-03-18,118485,319489 2014-03-19,118485,316671 2014-03-20,118485,315039 2014-03-21,118485,315871 2014-03-24,118485,314813 2014-03-25,118485,317489 2014-03-26,118485,320139 2014-03-27,118485,320769 2014-03-28,118485,322675 2014-03-31,118485,324621 2014-04-01,118485,325938 2014-04-02,118485,326428 2014-04-03,118485,326200 2014-04-04,118485,325528 2014-04-07,118485,324718 2014-04-08,118485,324698 2014-04-09,118485,327857 2014-04-10,118485,322598 2014-04-11,118485,321673 2014-04-14,118485,322881 2014-04-15,118485,324481 2014-04-16,118485,328563 2014-04-17,118485,329863 2014-04-21,118485,331340 2014-04-22,118485,334871 2014-04-23,118485,334866 2014-04-24,118485,335080 2014-04-25,118485,333969 2014-04-28,118485,333682 2014-04-29,118485,335916 2014-04-30,118485,337128 2014-05-01,118485,338340 2014-05-02,118485,338521 2014-05-05,118485,338273 2014-05-06,118485,338650 2014-05-07,118485,338873 2014-05-08,118485,339104 2014-05-09,118485,338640 2014-05-12,118485,338238 2014-05-13,118485,338835 2014-05-14,118485,340064 2014-05-15,118485,340539 2014-05-16,118485,340222 2014-05-19,118485,340039 2014-05-20,118485,340557 2014-05-21,118485,342613 2014-05-22,118485,344966 2014-05-23,118485,347782 2014-05-27,118485,351214 2014-05-28,118485,350143 2014-05-29,118485,351719 2014-05-30,118485,350657 2014-06-02,118485,350680 2014-06-03,118485,350477 2014-06-04,118485,350499 2014-06-05,118485,350521 2014-06-06,118485,350540 2014-06-09,118485,350606 2014-06-10,118485,350627 2014-06-11,118485,350649 2014-06-12,118485,350671 2014-06-13,118485,350693 2014-06-16,118485,350758 2014-06-17,118485,350777 2014-06-18,118485,350799 2014-06-19,118485,350821 2014-06-20,118485,350843 2014-06-23,118485,350908 2014-06-24,118485,350930 2014-06-25,118485,350952 2014-06-26,118485,350611 2014-06-27,118485,352462 2014-06-30,118485,353932 2014-07-01,118485,357091 2014-07-02,118485,356086 2014-07-03,118485,355681 2014-07-07,118485,356248 2014-07-08,118485,356954 2014-07-09,118485,357277 2014-07-10,118485,353782 2014-07-11,118485,354035 2014-07-14,118485,357118 2014-07-15,118485,355614 2014-07-16,118485,358326 2014-07-17,118485,355769 2014-07-18,118485,355205 2014-07-21,118485,354325 2014-07-22,118485,357046 2014-07-23,118485,357631 2014-07-24,118485,358423 2014-07-25,118485,356733 2014-07-28,118485,356701 2014-07-29,118485,356931 2014-07-30,118485,354823 2014-07-31,118485,351793 2014-08-01,118485,349165 2014-08-04,118485,349418 2014-08-05,118485,349495 2014-08-06,118485,349473 2014-08-07,118485,350236 2014-08-08,118485,350192 2014-08-11,118485,350177 2014-08-12,118485,349926 2014-08-13,118485,350513 2014-08-14,118485,351031 2014-08-15,118485,351783 2014-08-18,118485,351082 2014-08-19,118485,350804 2014-08-20,118485,350513 2014-08-21,118485,350948 2014-08-22,118485,351046 2014-08-25,118485,351286 2014-08-26,118485,352990 2014-08-27,118485,352806 2014-08-28,118485,351725 2014-08-29,118485,353773 2014-09-02,118485,355052 2014-09-03,118485,353706 2014-09-04,118485,352343 2014-09-05,118485,353563 2014-09-08,118485,353603 2014-09-09,118485,350260 2014-09-10,118485,351594 2014-09-11,118485,353299 2014-09-12,118485,350018 2014-09-15,118485,346730 2014-09-16,118485,348589 2014-09-17,118485,347441 2014-09-18,118485,348863 2014-09-19,118485,348473 2014-09-22,118485,348916 2014-09-23,118485,349389 2014-09-24,118485,348852 2014-09-25,118485,349896 2014-09-26,118485,349268 2014-09-29,118485,349711 2014-09-30,118485,349731 2014-10-01,118485,349750 2014-10-02,118485,349774 2014-10-03,118485,349796 2014-10-06,118485,349865 2014-10-07,118485,349887 2014-10-08,118485,349911 2014-10-09,118485,349933 2014-10-10,118485,349955 2014-10-14,118485,351517 2014-10-15,118485,348685 2014-10-16,118485,348753 2014-10-17,118485,353253 2014-10-20,118485,356492 2014-10-21,118485,363481 2014-10-22,118485,360871 2014-10-23,118485,365310 2014-10-24,118485,367891 2014-10-27,118485,367344 2014-10-28,118485,371731 2014-10-29,118485,371248 2014-10-30,118485,373594 2014-10-31,118485,377977 2014-11-03,118485,377936 2014-11-04,118485,376873 2014-11-05,118485,379154 2014-11-06,118485,380705 2014-11-07,118485,380908 2014-11-10,118485,382122 2014-11-12,118485,382281 2014-11-13,118485,382471 2014-11-14,118485,382890 2014-11-17,118485,382662 2014-11-18,118485,382773 2014-11-19,118485,382274 2014-11-20,118485,382676 2014-11-21,118485,384039 2014-11-24,118485,387257 2014-11-25,118485,387268 2014-11-26,118485,388165 2014-11-28,118485,384690 2014-12-01,118485,384714 2014-12-02,118485,387322 2014-12-03,118485,390531 2014-12-04,118485,389517 2014-12-05,118485,391168 2014-12-08,118485,386979 2014-12-09,118485,390158 2014-12-10,118485,382358 2014-12-11,118485,384124 2014-12-12,118485,379144 2014-12-15,118485,375756 2014-12-16,118485,374167 2014-12-17,118485,384050 2014-12-18,118485,390703 2014-12-19,118485,392525 2014-12-22,118485,394081 2014-12-23,118485,394793 2014-12-24,118485,396133 2014-12-26,118485,396085 2014-12-29,118485,396903 2014-12-30,118485,393445 2014-12-31,118485,389996 2015-01-02,118485,389980 2015-01-05,118485,391243 2015-01-06,118485,392485 2015-01-07,118485,392626 2015-01-08,118485,391757 2015-01-09,118485,392550 2015-01-12,118485,393523 2015-01-13,118485,393815 2015-01-14,118485,394544 2015-01-15,118485,395515 2015-01-16,118485,394498 2015-01-20,118485,394795 2015-01-21,118485,395905 2015-01-22,118485,403072 2015-01-23,118485,402393 2015-01-26,118485,406758 2015-01-27,118485,404334 2015-01-28,118485,398340 2015-01-29,118485,401911 2015-01-30,118485,395820 2015-02-02,118485,399298 2015-02-03,118485,406182 2015-02-04,118485,404731 2015-02-05,118485,410029 2015-02-06,118485,408908 2015-02-09,118485,406438 2015-02-10,118485,409450 2015-02-11,118485,409511 2015-02-12,118485,414010 2015-02-13,118485,416740 2015-02-17,118485,417200 2015-02-18,118485,418696 2015-02-19,118485,418067 2015-02-20,118485,417758 2015-02-23,118485,419146 2015-02-24,118485,419261 2015-02-25,118485,420193 2015-02-26,118485,420210 2015-02-27,118485,420248 2015-03-02,118485,420285 2015-03-03,118485,420308 2015-03-04,118485,420329 2015-03-05,118485,420352 2015-03-06,118485,420372 2015-03-09,118485,420438 2015-03-10,118485,415195 2015-03-11,118485,417514 2015-03-12,118485,423074 2015-03-13,118485,421216 2015-03-16,118485,425130 2015-03-17,118485,424844 2015-03-18,118485,435813 2015-03-19,118485,429636 2015-03-20,118485,438190 2015-03-23,118485,441366 2015-03-24,118485,441454 2015-03-25,118485,439023 2015-03-26,118485,435440 2015-03-27,118485,435147 2015-03-30,118485,435455 2015-03-31,118485,430409 2015-04-01,118485,431010 2015-04-02,118485,435420 2015-04-06,118485,440171 2015-04-07,118485,441344 2015-04-08,118485,441000 2015-04-09,118485,441487 2015-04-10,118485,442843 2015-04-13,118485,441237 2015-04-14,118485,444748 2015-04-15,118485,447466 2015-04-16,118485,447066 2015-04-17,118485,441094 2015-04-20,118485,444577 2015-04-21,118485,444830 2015-04-22,118485,445812 2015-04-23,118485,447391 2015-04-24,118485,451163 2015-04-27,118485,455003 2015-04-28,118485,454420 2015-04-29,118485,451800 2015-04-30,118485,448399 2015-05-01,118485,447177 2015-05-04,118485,446766 2015-05-05,118485,445981 2015-05-06,118485,444806 2015-05-07,118485,445918 2015-05-08,118485,446854 2015-05-11,118485,444390 2015-05-12,118485,444622 2015-05-13,118485,444264 2015-05-14,118485,445067 2015-05-15,118485,447007 2015-05-18,118485,445378 2015-05-19,118485,444580 2015-05-20,118485,444706 2015-05-21,118485,445167 2015-05-22,118485,444413 2015-05-26,118485,440177 2015-05-27,118485,444263 2015-05-28,118485,443660 2015-05-29,118485,441396 2015-06-01,118485,442242 2015-06-02,118485,442754 2015-06-03,118485,442778 2015-06-04,118485,442802 2015-06-05,118485,442826 2015-06-08,118485,442898 2015-06-09,118485,442922 2015-06-10,118485,442949 2015-06-11,118485,442973 2015-06-12,118485,442997 2015-06-15,118485,443069 2015-06-16,118485,443093 2015-06-17,118485,443117 2015-06-18,118485,443144 2015-06-19,118485,443168 2015-06-22,118485,443240 2015-06-23,118485,443264 2015-06-24,118485,443288 2015-06-25,118485,442380 2015-06-26,118485,441795 2015-06-29,118485,431512 2015-06-30,118485,433738 2015-07-01,118485,435153 2015-07-02,118485,435933 2015-07-06,118485,438220 2015-07-07,118485,439103 2015-07-08,118485,439729 2015-07-09,118485,448775 2015-07-10,118485,457619 2015-07-13,118485,460278 2015-07-14,118485,464003 2015-07-15,118485,464158 2015-07-16,118485,467981 2015-07-17,118485,466884 2015-07-20,118485,467837 2015-07-21,118485,468089 2015-07-22,118485,462637 2015-07-23,118485,463840 2015-07-24,118485,459869 2015-07-27,118485,456400 2015-07-28,118485,456840 2015-07-29,118485,460155 2015-07-30,118485,459467 2015-07-31,118485,464609 2015-08-03,118485,464026 2015-08-04,118485,462638 2015-08-05,118485,461470 2015-08-06,118485,462173 2015-08-07,118485,463236 2015-08-10,118485,462036 2015-08-11,118485,464122 2015-08-12,118485,464043 2015-08-13,118485,462796 2015-08-14,118485,462607 2015-08-17,118485,463611 2015-08-18,118485,462692 2015-08-19,118485,464133 2015-08-20,118485,464857 2015-08-21,118485,465401 2015-08-24,118485,466096 2015-08-25,118485,463261 2015-08-26,118485,475067 2015-08-27,118485,486334 2015-08-28,118485,489840 2015-08-31,118485,486938 2015-09-01,118485,474048 2015-09-02,118485,481445 2015-09-03,118485,482516 2015-09-04,118485,477702 2015-09-08,118485,488489 2015-09-09,118485,483011 2015-09-10,118485,484397 2015-09-11,118485,486627 2015-09-14,118485,484728 2015-09-15,118485,489974 2015-09-16,118485,494330 2015-09-17,118485,498081 2015-09-18,118485,484741 2015-09-21,118485,485944 2015-09-22,118485,487816 2015-09-23,118485,487443 2015-09-24,118485,487790 2015-09-25,118485,486772 2015-09-28,118485,488066 2015-09-29,118485,488573 2015-09-30,118485,488603 2015-10-01,118485,488629 2015-10-02,118485,488656 2015-10-05,118485,488738 2015-10-06,118485,488764 2015-10-07,118485,488791 2015-10-08,118485,488817 2015-10-09,118485,488843 2015-10-13,118485,488952 2015-10-14,118485,486244 2015-10-15,118485,493498 2015-10-16,118485,495751 2015-10-19,118485,495895 2015-10-20,118485,495205 2015-10-21,118485,492384 2015-10-22,118485,500591 2015-10-23,118485,506113 2015-10-26,118485,505148 2015-10-27,118485,503865 2015-10-28,118485,509881 2015-10-29,118485,509708 2015-10-30,118485,507261 2015-11-02,118485,513282 2015-11-03,118485,514698 2015-11-04,118485,513057 2015-11-05,118485,512583 2015-11-06,118485,512463 2015-11-09,118485,507537 2015-11-10,118485,508092 2015-11-12,118485,507894 2015-11-13,118485,508789 2015-11-16,118485,508951 2015-11-17,118485,509414 2015-11-18,118485,509344 2015-11-19,118485,510002 2015-11-20,118485,512319 2015-11-23,118485,513904 2015-11-24,118485,516688 2015-11-25,118485,519464 2015-11-27,118485,521011 2015-11-30,118485,518818 2015-12-01,118485,518849 2015-12-02,118485,513574 2015-12-03,118485,505085 2015-12-04,118485,510671 2015-12-07,118485,503746 2015-12-08,118485,501208 2015-12-09,118485,496039 2015-12-10,118485,497749 2015-12-11,118485,487896 2015-12-14,118485,484832 2015-12-15,118485,491166 2015-12-16,118485,498431 2015-12-17,118485,492122 2015-12-18,118485,486257 2015-12-21,118485,489049 2015-12-22,118485,493080 2015-12-23,118485,499889 2015-12-24,118485,499169 2015-12-28,118485,498234 2015-12-29,118485,502216 2015-12-30,118485,501041 2015-12-31,118485,494409 2016-01-04,118485,484884 2016-01-05,118485,484824 2016-01-06,118485,486549 2016-01-07,118485,486937 2016-01-08,118485,487449 2016-01-11,118485,486957 2016-01-12,118485,488605 2016-01-13,118485,488879 2016-01-14,118485,487865 2016-01-15,118485,489142 2016-01-19,118485,489353 2016-01-20,118485,488268 2016-01-21,118485,488247 2016-01-22,118485,500355 2016-01-25,118485,489776 2016-01-26,118485,499869 2016-01-27,118485,493113 2016-01-28,118485,491907 2016-01-29,118485,506826 2016-02-01,118485,507103 2016-02-02,118485,495230 2016-02-03,118485,497359 2016-02-04,118485,500737 2016-02-05,118485,485978 2016-02-08,118485,474566 2016-02-09,118485,471819 2016-02-10,118485,473066 2016-02-11,118485,467076 2016-02-12,118485,476463 2016-02-16,118485,487957 2016-02-17,118485,497413 2016-02-18,118485,499020 2016-02-19,118485,499193 2016-02-22,118485,499104 2016-02-23,118485,494246 2016-02-24,118485,497874 2016-02-25,118485,503432 2016-02-26,118485,503456 2016-02-29,118485,503533 2016-03-01,118485,503560 2016-03-02,118485,503584 2016-03-03,118485,503607 2016-03-04,118485,503631 2016-03-07,118485,503705 2016-03-08,118485,503729 2016-03-09,118485,506250 2016-03-10,118485,503355 2016-03-11,118485,514435 2016-03-14,118485,512875 2016-03-15,118485,508245 2016-03-16,118485,512176 2016-03-17,118485,516489 2016-03-18,118485,515607 2016-03-21,118485,513425 2016-03-22,118485,514010 2016-03-23,118485,510201 2016-03-24,118485,503229 2016-03-28,118485,506975 2016-03-29,118485,513104 2016-03-30,118485,517125 2016-03-31,118485,514493 2016-04-01,118485,506329 2016-04-04,118485,506897 2016-04-05,118485,497175 2016-04-06,118485,503212 2016-04-07,118485,497035 2016-04-08,118485,506755 2016-04-11,118485,506405 2016-04-12,118485,513549 2016-04-13,118485,520041 2016-04-14,118485,519021 2016-04-15,118485,520165 2016-04-18,118485,522944 2016-04-19,118485,524267 2016-04-20,118485,524968 2016-04-21,118485,522240 2016-04-22,118485,518274 2016-04-25,118485,517283 2016-04-26,118485,518081 2016-04-27,118485,517091 2016-04-28,118485,513493 2016-04-29,118485,510733 2016-05-02,118485,514524 2016-05-03,118485,516066 2016-05-04,118485,516252 2016-05-05,118485,517159 2016-05-06,118485,516519 2016-05-09,118485,516977 2016-05-10,118485,517094 2016-05-11,118485,517696 2016-05-12,118485,517185 2016-05-13,118485,517999 2016-05-16,118485,516874 2016-05-17,118485,516701 2016-05-18,118485,513755 2016-05-19,118485,514824 2016-05-20,118485,522127 2016-05-23,118485,521354 2016-05-24,118485,530333 2016-05-25,118485,533767 2016-05-26,118485,532851 2016-05-27,118485,536894 2016-05-31,118485,538438 2016-06-01,118485,541554 2016-06-02,118485,545536 2016-06-03,118485,545561 2016-06-06,118485,545649 2016-06-07,118485,545674 2016-06-08,118485,545703 2016-06-09,118485,545729 2016-06-10,118485,545758 2016-06-13,118485,545841 2016-06-14,118485,545870 2016-06-15,118485,545899 2016-06-16,118485,545925 2016-06-17,118485,545954 2016-06-20,118485,546037 2016-06-21,118485,546066 2016-06-22,118485,546092 2016-06-23,118485,546121 2016-06-24,118485,546150 2016-06-27,118485,529473 2016-06-28,118485,539978 2016-06-29,118485,551187 2016-06-30,118485,559859 2016-07-01,118485,562161 2016-07-05,118485,564952 2016-07-06,118485,564390 2016-07-07,118485,564785 2016-07-08,118485,571571 2016-07-11,118485,577553 2016-07-12,118485,587811 2016-07-13,118485,587276 2016-07-14,118485,590354 2016-07-15,118485,588839 2016-07-18,118485,589771 2016-07-19,118485,586401 2016-07-20,118485,590025 2016-07-21,118485,591303 2016-07-22,118485,588797 2016-07-25,118485,589384 2016-07-26,118485,590664 2016-07-27,118485,592467 2016-07-28,118485,591779 2016-07-29,118485,602814 2016-08-01,118485,597051 2016-08-02,118485,595795 2016-08-03,118485,595732 2016-08-04,118485,597184 2016-08-05,118485,595157 2016-08-08,118485,595473 2016-08-09,118485,596835 2016-08-10,118485,598002 2016-08-11,118485,596034 2016-08-12,118485,597653 2016-08-15,118485,596746 2016-08-16,118485,596214 2016-08-17,118485,596875 2016-08-18,118485,597773 2016-08-19,118485,596590 2016-08-22,118485,597866 2016-08-23,118485,597889 2016-08-24,118485,592914 2016-08-25,118485,594153 2016-08-26,118485,592699 2016-08-29,118485,596206 2016-08-30,118485,596357 2016-08-31,118485,594474 2016-09-01,118485,595112 2016-09-02,118485,600616 2016-09-06,118485,601448 2016-09-07,118485,604589 2016-09-08,118485,602796 2016-09-09,118485,585374 2016-09-12,118485,592900 2016-09-13,118485,582284 2016-09-14,118485,581752 2016-09-15,118485,588301 2016-09-16,118485,586585 2016-09-19,118485,589339 2016-09-20,118485,592503 2016-09-21,118485,598800 2016-09-22,118485,600235 2016-09-23,118485,600813 2016-09-26,118485,601489 2016-09-27,118485,602432 2016-09-28,118485,602218 2016-09-29,118485,602643 2016-09-30,118485,602671 2016-10-03,118485,602750 2016-10-04,118485,602778 2016-10-05,118485,602802 2016-10-06,118485,602830 2016-10-07,118485,602854 2016-10-11,118485,602962 2016-10-12,118485,602990 2016-10-13,118485,603014 2016-10-14,118485,606769 2016-10-17,118485,604947 2016-10-18,118485,608668 2016-10-19,118485,610092 2016-10-20,118485,609298 2016-10-21,118485,609246 2016-10-24,118485,612142 2016-10-25,118485,609841 2016-10-26,118485,608786 2016-10-27,118485,606983 2016-10-28,118485,605140 2016-10-31,118485,605066 2016-11-01,118485,600966 2016-11-02,118485,597125 2016-11-03,118485,594702 2016-11-04,118485,593725 2016-11-07,118485,606933 2016-11-08,118485,609520 2016-11-09,118485,603575 2016-11-10,118485,602234 2016-11-14,118485,598779 2016-11-15,118485,598850 2016-11-16,118485,599600 2016-11-17,118485,598071 2016-11-18,118485,596107 2016-11-21,118485,599946 2016-11-22,118485,603819 2016-11-23,118485,606602 2016-11-25,118485,609072 2016-11-28,118485,602678 2016-11-29,118485,602892 2016-11-30,118485,601371 2016-12-01,118485,601403 2016-12-02,118485,601593 2016-12-05,118485,609842 2016-12-06,118485,615811 2016-12-07,118485,621743 2016-12-08,118485,628463 2016-12-09,118485,628260 2016-12-12,118485,623002 2016-12-13,118485,624274 2016-12-14,118485,616967 2016-12-15,118485,620169 2016-12-16,118485,619663 2016-12-19,118485,622349 2016-12-20,118485,626462 2016-12-21,118485,623616 2016-12-22,118485,619117 2016-12-23,118485,622144 2016-12-27,118485,621304 2016-12-28,118485,620479 2016-12-29,118485,622744 2016-12-30,118485,625978 2017-01-03,118485,623359 2017-01-04,118485,623384 2017-01-05,118485,626382 2017-01-06,118485,624674 2017-01-09,118485,625993 2017-01-10,118485,625943 2017-01-11,118485,626403 2017-01-12,118485,626661 2017-01-13,118485,625957 2017-01-17,118485,627887 2017-01-18,118485,630959 2017-01-19,118485,626822 2017-01-20,118485,628965 2017-01-23,118485,627612 2017-01-24,118485,636222 2017-01-25,118485,641708 2017-01-26,118485,639710 2017-01-27,118485,637549 2017-01-30,118485,630777 2017-01-31,118485,634380 2017-02-01,118485,633529 2017-02-02,118485,633331 2017-02-03,118485,641151 2017-02-06,118485,637966 2017-02-07,118485,636039 2017-02-08,118485,636271 2017-02-09,118485,643298 2017-02-10,118485,646876 2017-02-13,118485,648781 2017-02-14,118485,650822 2017-02-15,118485,653847 2017-02-16,118485,652234 2017-02-17,118485,653116 2017-02-21,118485,653049 2017-02-22,118485,653496 2017-02-23,118485,649865 2017-02-24,118485,650565 2017-02-27,118485,650689 2017-02-28,118485,650732 2017-03-01,118485,650775 2017-03-02,118485,650818 2017-03-03,118485,650861 2017-03-06,118485,650989 2017-03-07,118485,651032 2017-03-08,118485,651075 2017-03-09,118485,648768 2017-03-10,118485,651352 2017-03-13,118485,653470 2017-03-14,118485,650440 2017-03-15,118485,658036 2017-03-16,118485,662640 2017-03-17,118485,663572 2017-03-20,118485,663720 2017-03-21,118485,659654 2017-03-22,118485,658498 2017-03-23,118485,661556 2017-03-24,118485,663356 2017-03-27,118485,663446 2017-03-28,118485,668723 2017-03-29,118485,666444 2017-03-30,118485,666819 2017-03-31,118485,663657 2017-04-03,118485,661147 2017-04-04,118485,661322 2017-04-05,118485,661043 2017-04-06,118485,659423 2017-04-07,118485,659352 2017-04-10,118485,659749 2017-04-11,118485,662302 2017-04-12,118485,661709 2017-04-13,118485,659694 2017-04-17,118485,666802 2017-04-18,118485,666788 2017-04-19,118485,668601 2017-04-20,118485,675226 2017-04-21,118485,673328 2017-04-24,118485,680911 2017-04-25,118485,684895 2017-04-26,118485,686044 2017-04-27,118485,685297 2017-04-28,118485,684711 2017-05-01,118485,686600 2017-05-02,118485,687880 2017-05-03,118485,687694 2017-05-04,118485,686194 2017-05-05,118485,686504 2017-05-08,118485,685919 2017-05-09,118485,685067 2017-05-10,118485,685086 2017-05-11,118485,685419 2017-05-12,118485,687934 2017-05-15,118485,688007 2017-05-16,118485,688534 2017-05-17,118485,692363 2017-05-18,118485,691499 2017-05-19,118485,696461 2017-05-22,118485,701165 2017-05-23,118485,702294 2017-05-24,118485,704095 2017-05-25,118485,705084 2017-05-26,118485,704765 2017-05-30,118485,700724 2017-05-31,118485,701206 2017-06-01,118485,712797 2017-06-02,118485,715953 2017-06-05,118485,716088 2017-06-06,118485,716130 2017-06-07,118485,716173 2017-06-08,118485,716219 2017-06-09,118485,716261 2017-06-12,118485,716397 2017-06-13,118485,716439 2017-06-14,118485,716486 2017-06-15,118485,716528 2017-06-16,118485,716574 2017-06-19,118485,716705 2017-06-20,118485,716751 2017-06-21,118485,716794 2017-06-22,118485,716840 2017-06-23,118485,716883 2017-06-26,118485,717018 2017-06-27,118485,710076 2017-06-28,118485,719578 2017-06-29,118485,714267 2017-06-30,118485,715106 2017-07-03,118485,719192 2017-07-05,118485,719801 2017-07-06,118485,718648 2017-07-07,118485,717915 2017-07-10,118485,720348 2017-07-11,118485,719543 2017-07-12,118485,728146 2017-07-13,118485,729680 2017-07-14,118485,734956 2017-07-17,118485,735552 2017-07-18,118485,735860 2017-07-19,118485,737787 2017-07-20,118485,742289 2017-07-21,118485,738425 2017-07-24,118485,735516 2017-07-25,118485,737741 2017-07-26,118485,743121 2017-07-27,118485,741877 2017-07-28,118485,740071 2017-07-31,118485,742063 2017-08-01,118485,748281 2017-08-02,118485,748048 2017-08-03,118485,749304 2017-08-04,118485,747786 2017-08-07,118485,748194 2017-08-08,118485,747167 2017-08-09,118485,748572 2017-08-10,118485,749088 2017-08-11,118485,749645 2017-08-14,118485,749175 2017-08-15,118485,747691 2017-08-16,118485,749258 2017-08-17,118485,750210 2017-08-18,118485,750234 2017-08-21,118485,750808 2017-08-22,118485,749794 2017-08-23,118485,751340 2017-08-24,118485,752579 2017-08-25,118485,754525 2017-08-28,118485,755140 2017-08-29,118485,755111 2017-08-30,118485,760535 2017-08-31,118485,768376 2017-09-01,118485,772273 2017-09-05,118485,764204 2017-09-06,118485,765235 2017-09-07,118485,762920 2017-09-08,118485,763611 2017-09-11,118485,772165 2017-09-12,118485,776738 2017-09-13,118485,777047 2017-09-14,118485,776475 2017-09-15,118485,779442 2017-09-18,118485,783816 2017-09-19,118485,788467 2017-09-20,118485,789804 2017-09-21,118485,784988 2017-09-22,118485,785628 2017-09-25,118485,787412 2017-09-26,118485,787221 2017-09-27,118485,784327 2017-09-28,118485,784901 2017-09-29,118485,784853 2017-10-02,118485,784945 2017-10-03,118485,784996 2017-10-04,118485,785047 2017-10-05,118485,785092 2017-10-06,118485,785143 2017-10-10,118485,785337 2017-10-11,118485,785388 2017-10-12,118485,785433 2017-10-13,118485,788763 2017-10-16,118485,790160 2017-10-17,118485,790685 2017-10-18,118485,791305 2017-10-19,118485,791629 2017-10-20,118485,795731 2017-10-23,118485,792588 2017-10-24,118485,793894 2017-10-25,118485,790200 2017-10-26,118485,791203 2017-10-27,118485,797579 2017-10-30,118485,795090 2017-10-31,118485,795873 2017-11-01,118485,797132 2017-11-02,118485,797370 2017-11-03,118485,799911 2017-11-06,118485,801002 2017-11-07,118485,800853 2017-11-08,118485,802024 2017-11-09,118485,801181 2017-11-10,118485,798308 2017-11-13,118485,798428 2017-11-14,118485,799208 2017-11-15,118485,800743 2017-11-16,118485,799976 2017-11-17,118485,800304 2017-11-20,118485,799865 2017-11-21,118485,806834 2017-11-22,118485,806520 2017-11-24,118485,807973 2017-11-27,118485,804787 2017-11-28,118485,814234 2017-11-29,118485,815295 2017-11-30,118485,818385 2017-12-01,118485,818438 2017-12-04,118485,815720 2017-12-05,118485,809488 2017-12-06,118485,805924 2017-12-07,118485,812361 2017-12-08,118485,815078 2017-12-11,118485,815294 2017-12-12,118485,813511 2017-12-13,118485,814920 2017-12-14,118485,808293 2017-12-15,118485,817653 2017-12-18,118485,826319 2017-12-19,118485,821573 2017-12-20,118485,822873 2017-12-21,118485,826209 2017-12-22,118485,825854 2017-12-26,118485,826499 2017-12-27,118485,829451 2017-12-28,118485,830442 2017-12-29,118485,833502 2018-01-02,118485,835226 2018-01-03,118485,836202 2018-01-04,118485,835860 2018-01-05,118485,835046 2018-01-08,118485,835027 2018-01-09,118485,832540 2018-01-10,118485,832581 2018-01-11,118485,833709 2018-01-12,118485,833506 2018-01-16,118485,833996 2018-01-17,118485,840980 2018-01-18,118485,837427 2018-01-19,118485,846846 2018-01-22,118485,852602 2018-01-23,118485,855747 2018-01-24,118485,851941 2018-01-25,118485,852048 2018-01-26,118485,856511 2018-01-29,118485,850517 2018-01-30,118485,842243 2018-01-31,118485,840252 2018-02-01,118485,841800 2018-02-02,118485,825629 2018-02-05,118485,796933 2018-02-06,118485,804766 2018-02-07,118485,804922 2018-02-08,118485,778939 2018-02-09,118485,786284 2018-02-12,118485,794873 2018-02-13,118485,797756 2018-02-14,118485,812252 2018-02-15,118485,820681 2018-02-16,118485,822304 2018-02-20,118485,821636 2018-02-21,118485,819568 2018-02-22,118485,820398 2018-02-23,118485,830713 2018-02-26,118485,835562 2018-02-27,118485,835621 2018-02-28,118485,835685 2018-03-01,118485,835744 2018-03-02,118485,835813 2018-03-05,118485,836011 2018-03-06,118485,836076 2018-03-07,118485,836140 2018-03-08,118485,836210 2018-03-09,118485,848247 2018-03-12,118485,850340 2018-03-13,118485,845468 2018-03-14,118485,841837 2018-03-15,118485,842929 2018-03-16,118485,841404 2018-03-19,118485,836120 2018-03-20,118485,834508 2018-03-21,118485,833846 2018-03-22,118485,821890 2018-03-23,118485,812405 2018-03-26,118485,825735 2018-03-27,118485,820525 2018-03-28,118485,826715 2018-03-29,118485,831592 2018-04-02,118485,821162 2018-04-03,118485,823091 2018-04-04,118485,827304 2018-04-05,118485,832453 2018-04-06,118485,832717 2018-04-09,118485,837251 2018-04-10,118485,845468 2018-04-11,118485,844340 2018-04-12,118485,842899 2018-04-13,118485,839010 2018-04-16,118485,846526 2018-04-17,118485,855695 2018-04-18,118485,858482 2018-04-19,118485,853714 2018-04-20,118485,848759 2018-04-23,118485,846459 2018-04-24,118485,847836 2018-04-25,118485,841210 2018-04-26,118485,843973 2018-04-27,118485,846952 2018-04-30,118485,847561 2018-05-01,118485,841763 2018-05-02,118485,842134 2018-05-03,118485,842839 2018-05-04,118485,843001 2018-05-07,118485,843096 2018-05-08,118485,842187 2018-05-09,118485,840945 2018-05-10,118485,842492 2018-05-11,118485,842987 2018-05-14,118485,842492 2018-05-15,118485,838479 2018-05-16,118485,837969 2018-05-17,118485,837303 2018-05-18,118485,839116 2018-05-21,118485,845004 2018-05-22,118485,839240 2018-05-23,118485,840577 2018-05-24,118485,840841 2018-05-25,118485,840017 2018-05-29,118485,837196 2018-05-30,118485,848560 2018-05-31,118485,842011 2018-06-01,118485,849194 2018-06-04,118485,853964 2018-06-05,118485,854029 2018-06-06,118485,854094 2018-06-07,118485,854159 2018-06-08,118485,854230 2018-06-11,118485,854430 2018-06-12,118485,854501 2018-06-13,118485,854566 2018-06-14,118485,854631 2018-06-15,118485,854702 2018-06-18,118485,854903 2018-06-19,118485,854968 2018-06-20,118485,855039 2018-06-21,118485,855104 2018-06-22,118485,855169 2018-06-25,118485,855375 2018-06-26,118485,855440 2018-06-27,118485,842986 2018-06-28,118485,847155 2018-06-29,118485,847307 2018-07-02,118485,851199 2018-07-03,118485,852651 2018-07-05,118485,853014 2018-07-06,118485,853994 2018-07-09,118485,853311 2018-07-10,118485,853398 2018-07-11,118485,843546 2018-07-12,118485,845541 2018-07-13,118485,848361 2018-07-16,118485,848227 2018-07-17,118485,848339 2018-07-18,118485,850516 2018-07-19,118485,847592 2018-07-20,118485,853708 2018-07-23,118485,851819 2018-07-24,118485,858839 2018-07-25,118485,862298 2018-07-26,118485,861187 2018-07-27,118485,865152 2018-07-30,118485,865183 2018-07-31,118485,862920 2018-08-01,118485,860307 2018-08-02,118485,861066 2018-08-03,118485,862815 2018-08-06,118485,863714 2018-08-07,118485,862143 2018-08-08,118485,862211 2018-08-09,118485,863534 2018-08-10,118485,866487 2018-08-13,118485,865467 2018-08-14,118485,864872 2018-08-15,118485,866669 2018-08-16,118485,866264 2018-08-17,118485,866418 2018-08-20,118485,868891 2018-08-21,118485,868017 2018-08-22,118485,868722 2018-08-23,118485,868920 2018-08-24,118485,874454 2018-08-27,118485,878138 2018-08-28,118485,878828 2018-08-29,118485,882034 2018-08-30,118485,879236 2018-08-31,118485,882324 2018-09-04,118485,880470 2018-09-05,118485,875687 2018-09-06,118485,870918 2018-09-07,118485,869303 2018-09-10,118485,872496 2018-09-11,118485,874044 2018-09-12,118485,873810 2018-09-13,118485,875107 2018-09-14,118485,878400 2018-09-17,118485,868709 2018-09-18,118485,872533 2018-09-19,118485,877401 2018-09-20,118485,885283 2018-09-21,118485,891168 2018-09-24,118485,890923 2018-09-25,118485,889862 2018-09-26,118485,891933 2018-09-27,118485,892528 2018-09-28,118485,892758 2018-10-01,118485,892831 2018-10-02,118485,892905 2018-10-03,118485,892978 2018-10-04,118485,893051 2018-10-05,118485,893124 2018-10-09,118485,893417 2018-10-10,118485,893491 2018-10-11,118485,893569 2018-10-12,118485,893314 2018-10-15,118485,888047 2018-10-16,118485,907196 2018-10-17,118485,907001 2018-10-18,118485,894022 2018-10-19,118485,893712 2018-10-22,118485,889895 2018-10-23,118485,885051 2018-10-24,118485,857738 2018-10-25,118485,873673 2018-10-26,118485,858568 2018-10-29,118485,852935 2018-10-30,118485,866375 2018-10-31,118485,875812 2018-11-01,118485,885072 2018-11-02,118485,879561 2018-11-05,118485,884513 2018-11-06,118485,890124 2018-11-07,118485,909012 2018-11-08,118485,907203 2018-11-09,118485,908785 2018-11-13,118485,910309 2018-11-14,118485,911059 2018-11-15,118485,910504 2018-11-16,118485,913081 2018-11-19,118485,913626 2018-11-20,118485,913143 2018-11-21,118485,925007 2018-11-23,118485,924772 2018-11-26,118485,938470 2018-11-27,118485,930341 2018-11-28,118485,952845 2018-11-29,118485,951257 2018-11-30,118485,957890 2018-12-03,118485,958136 2018-12-04,118485,921359 2018-12-06,118485,921848 2018-12-07,118485,901710 2018-12-10,118485,898725 2018-12-11,118485,896202 2018-12-12,118485,904028 2018-12-13,118485,893248 2018-12-14,118485,880718 2018-12-17,118485,859028 2018-12-18,118485,858810 2018-12-19,118485,844114 2018-12-20,118485,829427 2018-12-21,118485,810030 2018-12-24,118485,792503 2018-12-26,118485,832145 2018-12-27,118485,835620 2018-12-28,118485,842433 2018-12-31,118485,846076 2019-01-02,118485,840397 2019-01-03,118485,845004 2019-01-04,118485,841091 2019-01-07,118485,840864 2019-01-08,118485,839814 2019-01-09,118485,839819 2019-01-10,118485,839334 2019-01-11,118485,840767 2019-01-14,118485,840277 2019-01-15,118485,840305 2019-01-16,118485,840032 2019-01-17,118485,839842 2019-01-18,118485,839148 2019-01-22,118485,841410 2019-01-23,118485,839688 2019-01-24,118485,845710 2019-01-25,118485,857184 2019-01-28,118485,853580 2019-01-29,118485,852037 2019-01-30,118485,861973 2019-01-31,118485,869525 2019-02-01,118485,873573 2019-02-04,118485,881677 2019-02-05,118485,884681 2019-02-06,118485,883043 2019-02-07,118485,877217 2019-02-08,118485,878298 2019-02-11,118485,883370 2019-02-12,118485,894054 2019-02-13,118485,896545 2019-02-14,118485,896972 2019-02-15,118485,908033 2019-02-19,118485,910002 2019-02-20,118485,909686 2019-02-21,118485,907872 2019-02-22,118485,909681 2019-02-25,118485,910290 2019-02-26,118485,905159 2019-02-27,118485,905227 2019-02-28,118485,905289 2019-03-01,118485,905350 2019-03-04,118485,905558 2019-03-05,118485,905626 2019-03-06,118485,905694 2019-03-07,118485,905762 2019-03-08,118485,905830 2019-03-11,118485,920539 2019-03-12,118485,922222 2019-03-13,118485,926758 2019-03-14,118485,924996 2019-03-15,118485,932717 2019-03-18,118485,937548 2019-03-19,118485,941380 2019-03-20,118485,936016 2019-03-21,118485,937930 2019-03-22,118485,923549 2019-03-25,118485,921579 2019-03-26,118485,928803 2019-03-27,118485,928557 2019-03-28,118485,923834 2019-03-29,118485,929059 2019-04-01,118485,939402 2019-04-02,118485,939300 2019-04-03,118485,949570 2019-04-04,118485,946696 2019-04-05,118485,947717 2019-04-08,118485,949416 2019-04-09,118485,948029 2019-04-10,118485,947564 2019-04-11,118485,947394 2019-04-12,118485,952458 2019-04-15,118485,950196 2019-04-16,118485,950748 2019-04-17,118485,941674 2019-04-18,118485,942056 2019-04-22,118485,940366 2019-04-23,118485,941465 2019-04-24,118485,939298 2019-04-25,118485,936576 2019-04-26,118485,939135 2019-04-29,118485,939980 2019-04-30,118485,942671 2019-05-01,118485,944847 2019-05-02,118485,942704 2019-05-03,118485,943983 2019-05-06,118485,945333 2019-05-07,118485,947255 2019-05-08,118485,945838 2019-05-09,118485,946536 2019-05-10,118485,946906 2019-05-13,118485,949075 2019-05-14,118485,948695 2019-05-15,118485,950607 2019-05-16,118485,949525 2019-05-17,118485,950041 2019-05-20,118485,949120 2019-05-21,118485,961348 2019-05-22,118485,954708 2019-05-23,118485,937711 2019-05-24,118485,943364 2019-05-28,118485,936921 2019-05-29,118485,929565 2019-05-30,118485,928491 2019-05-31,118485,918584 2019-06-03,118485,918754 2019-06-04,118485,942429 2019-06-05,118485,942488 2019-06-06,118485,942546 2019-06-07,118485,942605 2019-06-10,118485,942779 2019-06-11,118485,942837 2019-06-12,118485,942896 2019-06-13,118485,942954 2019-06-14,118485,943013 2019-06-17,118485,943187 2019-06-18,118485,943246 2019-06-19,118485,943304 2019-06-20,118485,943357 2019-06-21,118485,943416 2019-06-24,118485,943590 2019-06-25,118485,943649 2019-06-26,118485,943707 2019-06-27,118485,958181 2019-06-28,118485,969506 2019-07-01,118485,974800 2019-07-02,118485,977517 2019-07-03,118485,979047 2019-07-05,118485,974531 2019-07-08,118485,975454 2019-07-09,118485,974207 2019-07-10,118485,975942 2019-07-11,118485,977373 2019-07-12,118485,978314 2019-07-15,118485,979925 2019-07-16,118485,978135 2019-07-17,118485,976330 2019-07-18,118485,977777 2019-07-19,118485,976902 2019-07-22,118485,975820 2019-07-23,118485,979079 2019-07-24,118485,980353 2019-07-25,118485,977139 2019-07-26,118485,975000 2019-07-29,118485,974564 2019-07-30,118485,967636 2019-07-31,118485,958133 2019-08-01,118485,958274 2019-08-02,118485,959187 2019-08-05,118485,963950 2019-08-06,118485,964197 2019-08-07,118485,966827 2019-08-08,118485,965474 2019-08-09,118485,964719 2019-08-12,118485,969313 2019-08-13,118485,967161 2019-08-14,118485,971302 2019-08-15,118485,973937 2019-08-16,118485,973952 2019-08-19,118485,971020 2019-08-20,118485,973058 2019-08-21,118485,972491 2019-08-22,118485,970813 2019-08-23,118485,974781 2019-08-26,118485,983114 2019-08-27,118485,973466 2019-08-28,118485,980706 2019-08-29,118485,995491 2019-08-30,118485,995417 2019-09-03,118485,983596 2019-09-04,118485,993666 2019-09-05,118485,1008146 2019-09-06,118485,1005895 2019-09-09,118485,1009176 2019-09-10,118485,1014560 2019-09-11,118485,1029345 2019-09-12,118485,1029619 2019-09-13,118485,1028826 2019-09-16,118485,1033544 2019-09-17,118485,1033420 2019-09-18,118485,1032449 2019-09-19,118485,1037174 2019-09-20,118485,1036651 2019-09-23,118485,1039221 2019-09-24,118485,1042462 2019-09-25,118485,1037091 2019-09-26,118485,1039819 2019-09-27,118485,1040506 2019-09-30,118485,1040946 2019-10-01,118485,1040990 2019-10-02,118485,1041035 2019-10-03,118485,1041086 2019-10-04,118485,1041131 2019-10-07,118485,1041284 2019-10-08,118485,1041329 2019-10-09,118485,1041380 2019-10-10,118485,1041424 2019-10-11,118485,1060567 2019-10-15,118485,1069645 2019-10-16,118485,1067575 2019-10-17,118485,1070599 2019-10-18,118485,1066432 2019-10-21,118485,1073790 2019-10-22,118485,1069986 2019-10-23,118485,1073074 2019-10-24,118485,1075118 2019-10-25,118485,1079522 2019-10-28,118485,1085546 2019-10-29,118485,1084656 2019-10-30,118485,1088273 2019-10-31,118485,1085051 2019-11-01,118485,1095627 2019-11-04,118485,1099700 2019-11-05,118485,1098401 2019-11-06,118485,1099254 2019-11-07,118485,1102770 2019-11-08,118485,1105785 2019-11-12,118485,1107591 2019-11-13,118485,1109538 2019-11-14,118485,1112492 2019-11-15,118485,1111711 2019-11-18,118485,1113114 2019-11-19,118485,1114297 2019-11-20,118485,1116448 2019-11-21,118485,1111097 2019-11-22,118485,1113927 2019-11-25,118485,1131062 2019-11-26,118485,1134553 2019-11-27,118485,1141056 2019-11-29,118485,1133641 2019-12-02,118485,1133745 2019-12-03,118485,1130058 2019-12-04,118485,1135619 2019-12-05,118485,1135452 2019-12-06,118485,1145526 2019-12-09,118485,1141594 2019-12-10,118485,1140959 2019-12-11,118485,1141373 2019-12-12,118485,1148971 2019-12-13,118485,1146212 2019-12-16,118485,1155646 2019-12-17,118485,1158001 2019-12-18,118485,1160017 2019-12-19,118485,1165691 2019-12-20,118485,1170956 2019-12-23,118485,1171570 2019-12-24,118485,1173423 2019-12-26,118485,1174172 2019-12-27,118485,1181380 2019-12-30,118485,1177556 2019-12-31,118485,1177992 2020-01-02,118485,1185028 2020-01-03,118485,1189691 2020-01-06,118485,1188136 2020-01-07,118485,1187038 2020-01-08,118485,1184188 2020-01-09,118485,1185964 2020-01-10,118485,1188569 2020-01-13,118485,1187758 2020-01-14,118485,1189301 2020-01-15,118485,1191005 2020-01-16,118485,1190328 2020-01-17,118485,1189116 2020-01-21,118485,1193095 2020-01-22,118485,1194492 2020-01-23,118485,1195594 2020-01-24,118485,1182473 2020-01-27,118485,1167488 2020-01-28,118485,1178691 2020-01-29,118485,1175511 2020-01-30,118485,1177829 2020-01-31,118485,1157386 2020-02-03,118485,1172604 2020-02-04,118485,1193685 2020-02-05,118485,1198848 2020-02-06,118485,1197070 2020-02-07,118485,1186738 2020-02-10,118485,1195492 2020-02-11,118485,1203393 2020-02-12,118485,1210725 2020-02-13,118485,1215009 2020-02-14,118485,1215985 2020-02-18,118485,1215940 2020-02-19,118485,1222995 2020-02-20,118485,1225361 2020-02-21,118485,1228620 2020-02-24,118485,1232950 2020-02-25,118485,1191524 2020-02-26,118485,1175238 2020-02-27,118485,1175289 2020-02-28,118485,1175389 2020-03-02,118485,1175488 2020-03-03,118485,1175532 2020-03-04,118485,1175567 2020-03-05,118485,1175611 2020-03-06,118485,1175646 2020-03-09,118485,1175768 2020-03-10,118485,1217718 2020-03-11,118485,1142093 2020-03-12,118485,1021051 2020-03-13,118485,1095066 2020-03-16,118485,992161 2020-03-17,118485,1028686 2020-03-18,118485,975706 2020-03-19,118485,986233 2020-03-20,118485,981499 2020-03-23,118485,970779 2020-03-24,118485,1042061 2020-03-25,118485,1078980 2020-03-26,118485,1124444 2020-03-27,118485,1100126 2020-03-30,118485,1110525 2020-03-31,118485,1111488 2020-04-01,118485,1066599 2020-04-02,118485,1082044 2020-04-03,118485,1059487 2020-04-06,118485,1109430 2020-04-07,118485,1123899 2020-04-08,118485,1126307 2020-04-09,118485,1146367 2020-04-13,118485,1136284 2020-04-14,118485,1162462 2020-04-15,118485,1124853 2020-04-16,118485,1123328 2020-04-17,118485,1168280 2020-04-20,118485,1153556 2020-04-21,118485,1118758 2020-04-22,118485,1139839 2020-04-23,118485,1144238 2020-04-24,118485,1148177 2020-04-27,118485,1167147 2020-04-28,118485,1180367 2020-04-29,118485,1205358 2020-04-30,118485,1192288 2020-05-01,118485,1165463 2020-05-04,118485,1164826 2020-05-05,118485,1163935 2020-05-06,118485,1160579 2020-05-07,118485,1164960 2020-05-08,118485,1161532 2020-05-11,118485,1157832 2020-05-12,118485,1160826 2020-05-13,118485,1162918 2020-05-14,118485,1165208 2020-05-15,118485,1165275 2020-05-18,118485,1161689 2020-05-19,118485,1164429 2020-05-20,118485,1168258 2020-05-21,118485,1168692 2020-05-22,118485,1176043 2020-05-26,118485,1203771 2020-05-27,118485,1230287 2020-05-28,118485,1213833 2020-05-29,118485,1217909 2020-06-01,118485,1234793 2020-06-02,118485,1245925 2020-06-03,118485,1245948 2020-06-04,118485,1245970 2020-06-05,118485,1245993 2020-06-08,118485,1246069 2020-06-09,118485,1246091 2020-06-10,118485,1246121 2020-06-11,118485,1246144 2020-06-12,118485,1246166 2020-06-15,118485,1246242 2020-06-16,118485,1246264 2020-06-17,118485,1246287 2020-06-18,118485,1246309 2020-06-19,118485,1246332 2020-06-22,118485,1246408 2020-06-23,118485,1246430 2020-06-24,118485,1246453 2020-06-25,118485,1266544 2020-06-26,118485,1237656 2020-06-29,118485,1262778 2020-06-30,118485,1283397 2020-07-01,118485,1284268 2020-07-02,118485,1286232 2020-07-06,118485,1286883 2020-07-07,118485,1289285 2020-07-08,118485,1289371 2020-07-09,118485,1281979 2020-07-10,118485,1287113 2020-07-13,118485,1290293 2020-07-14,118485,1305789 2020-07-15,118485,1323631 2020-07-16,118485,1315540 2020-07-17,118485,1315414 2020-07-20,118485,1322533 2020-07-21,118485,1335254 2020-07-22,118485,1330411 2020-07-23,118485,1322124 2020-07-24,118485,1320808 2020-07-27,118485,1332453 2020-07-28,118485,1331341 2020-07-29,118485,1329925 2020-07-30,118485,1311126 2020-07-31,118485,1292950 2020-08-03,118485,1306553 2020-08-04,118485,1309762 2020-08-05,118485,1308666 2020-08-06,118485,1310102 2020-08-07,118485,1309122 2020-08-10,118485,1308425 2020-08-11,118485,1302591 2020-08-12,118485,1301439 2020-08-13,118485,1297935 2020-08-14,118485,1297103 2020-08-17,118485,1298095 2020-08-18,118485,1298761 2020-08-19,118485,1298460 2020-08-20,118485,1300042 2020-08-21,118485,1300603 2020-08-24,118485,1300566 2020-08-25,118485,1298219 2020-08-26,118485,1303845 2020-08-27,118485,1310088 2020-08-28,118485,1319411 2020-08-31,118485,1321200 2020-09-01,118485,1333552 2020-09-02,118485,1340434 2020-09-03,118485,1289701 2020-09-04,118485,1278220 2020-09-08,118485,1235211 2020-09-09,118485,1259491 2020-09-10,118485,1245825 2020-09-11,118485,1240403 2020-09-14,118485,1277584 2020-09-15,118485,1287340 2020-09-16,118485,1291249 2020-09-17,118485,1281937 2020-09-18,118485,1282420 2020-09-21,118485,1245485 2020-09-22,118485,1246094 2020-09-23,118485,1245090 2020-09-24,118485,1244823 2020-09-25,118485,1243954 2020-09-28,118485,1243984 2020-09-29,118485,1245409 2020-09-30,118485,1245431 2020-10-01,118485,1245453 2020-10-02,118485,1245476 2020-10-05,118485,1245552 2020-10-06,118485,1245574 2020-10-07,118485,1245604 2020-10-08,118485,1245627 2020-10-09,118485,1245649 2020-10-13,118485,1245755 2020-10-14,118485,1246180 2020-10-15,118485,1244307 2020-10-16,118485,1244456 2020-10-19,118485,1224178 2020-10-20,118485,1229968 2020-10-21,118485,1227320 2020-10-22,118485,1233836 2020-10-23,118485,1238095 2020-10-26,118485,1215090 2020-10-27,118485,1211432 2020-10-28,118485,1168666 2020-10-29,118485,1182736 2020-10-30,118485,1168515 2020-11-02,118485,1182916 2020-11-03,118485,1203987 2020-11-04,118485,1230514 2020-11-05,118485,1254699 2020-11-06,118485,1254497 2020-11-09,118485,1269329 2020-11-10,118485,1268384 2020-11-12,118485,1273580 2020-11-13,118485,1273641 2020-11-16,118485,1273750 2020-11-17,118485,1276173 2020-11-18,118485,1276615 2020-11-19,118485,1279158 2020-11-20,118485,1280403 2020-11-23,118485,1303209 2020-11-24,118485,1320914 2020-11-25,118485,1325421 2020-11-27,118485,1337138 2020-11-30,118485,1322519 2020-12-01,118485,1322551 2020-12-02,118485,1320059 2020-12-03,118485,1333001 2020-12-04,118485,1356351 2020-12-07,118485,1361228 2020-12-08,118485,1374454 2020-12-09,118485,1353057 2020-12-10,118485,1371669 2020-12-11,118485,1365801 2020-12-14,118485,1369691 2020-12-15,118485,1392177 2020-12-16,118485,1390806 2020-12-17,118485,1413010 2020-12-18,118485,1416365 2020-12-21,118485,1418516 2020-12-22,118485,1433666 2020-12-23,118485,1437002 2020-12-24,118485,1440152 2020-12-28,118485,1451003 2020-12-29,118485,1468600 2020-12-30,118485,1470246 2020-12-31,118485,1460785 2021-01-04,118485,1470862 2021-01-05,118485,1467258 2021-01-06,118485,1460287 2021-01-07,118485,1459349 2021-01-08,118485,1457697 2021-01-11,118485,1456267 2021-01-12,118485,1455914 2021-01-13,118485,1460669 2021-01-14,118485,1458517 2021-01-15,118485,1460406
2021-01-15 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 16.5140 | 21.0356 | 56.1305 | 78.1968 | 36.0051 |
$+/- Change | 0.0004 | 0.0272 | -0.4057 | -0.9217 | -0.4036 |
% Day | 0.00 | 0.13 | -0.72 | -1.16 | -1.11 |
% Week | 0.02 | 0.19 | -1.46 | 0.82 | -1.36 |
% Month | 0.03 | -0.76 | 0.39 | 5.38 | 1.74 |
% Year | 0.03 | -0.76 | 0.39 | 5.38 | 1.74 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com