Strategy 118481 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 118481 | |
2004 | 0.45 | 3.48 | 0.77 | -1.47 | 5.57 | 1.70 | -3.02 | 1.90 | 5.43 | 2.57 | 4.77 | 3.49 | 28.40 | |
2005 | -0.52 | 3.64 | -3.53 | -1.12 | 2.11 | 2.82 | 5.36 | 2.67 | 0.56 | 2.98 | 2.15 | -0.39 | 17.71 | |
2006 | 6.42 | -0.23 | 3.68 | 3.49 | 2.32 | 6.49 | 2.00 | 2.42 | 1.55 | 0.71 | 1.55 | 1.26 | 36.36 | |
2007 | 2.34 | 1.67 | 4.19 | 3.63 | 2.82 | 2.54 | -3.84 | 1.67 | 4.23 | -0.19 | -1.26 | 3.28 | 22.86 | |
2008 | 7.53 | 2.59 | 4.33 | 5.35 | 2.84 | -3.73 | 0.82 | 1.98 | 0.21 | 9.68 | 17.75 | 16.27 | 85.72 | |
2009 | 5.33 | -1.99 | 21.58 | 16.82 | 8.12 | 5.19 | 16.97 | 2.26 | 7.02 | -2.67 | 5.31 | 6.87 | 133.87 | |
2010 | -3.15 | 3.60 | 2.52 | 2.00 | 1.27 | -4.82 | 3.15 | 5.18 | 9.50 | 2.09 | 3.01 | 6.17 | 34.15 | |
2011 | -1.91 | 5.05 | 0.44 | 6.86 | 1.92 | 0.46 | -0.49 | 6.88 | -5.94 | 3.66 | 4.54 | 2.06 | 25.28 | |
2012 | 6.74 | 6.64 | 2.20 | -1.87 | 1.83 | 0.38 | 3.17 | 0.29 | 5.28 | -1.15 | 0.57 | 2.47 | 29.48 | |
2013 | 2.67 | 1.59 | -0.04 | 5.19 | -3.87 | 1.49 | 4.00 | -1.66 | 8.21 | 3.54 | 3.78 | 5.01 | 33.63 | |
2014 | -3.25 | 3.13 | 1.49 | 3.85 | 3.89 | 0.93 | -0.60 | 0.56 | -1.14 | 8.08 | 1.78 | 1.38 | 21.52 | |
2015 | 1.49 | 6.17 | 2.42 | 4.18 | -1.40 | -1.53 | 7.12 | 4.81 | 0.34 | 3.82 | 2.28 | -4.70 | 27.25 | |
2016 | 2.51 | -1.74 | 2.18 | -0.73 | 4.01 | 7.27 | 7.67 | -1.38 | 1.38 | 0.40 | -0.61 | 4.09 | 27.45 | |
2017 | 1.34 | 2.58 | 1.99 | 3.17 | 2.70 | 2.99 | 3.77 | 3.55 | 2.14 | 1.40 | 2.83 | 1.85 | 34.85 | |
2018 | 0.81 | -0.54 | -0.49 | 1.92 | -0.53 | 0.63 | 1.84 | 2.25 | 1.18 | -1.90 | 9.37 | -11.67 | 1.64 | |
2019 | 2.77 | 4.11 | 2.63 | 1.47 | -2.99 | 5.30 | -1.17 | 3.89 | 4.57 | 4.24 | 4.48 | 3.91 | 38.29 | |
2020 | -1.75 | 1.56 | -5.44 | 7.27 | 0.99 | 3.71 | 0.74 | 2.18 | -5.73 | -6.18 | 13.18 | 10.45 | 20.65 | |
2021 | -3.36 | 9.55 | 6.44 | 3.93 | 17.12 | |||||||||
Mean: | 1.47 | 2.83 | 2.63 | 3.55 | 1.86 | 1.87 | 2.79 | 2.32 | 2.28 | 1.83 | 4.44 | 3.05 | 35.35 | |
Std Dev: | 3.36 | 2.87 | 5.33 | 4.16 | 2.85 | 3.20 | 4.72 | 2.12 | 4.16 | 3.70 | 4.74 | 5.73 | 28.78 | |
# of IFTs: | 27 | CAGR: | CAGR: | 32.97 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 16,781.57 | ||||||
14 | 23 | 7 | 34 | 22 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 63.07 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 118481,118481,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,118481,10070 2004-01-05,118481,10080 2004-01-06,118481,10120 2004-01-07,118481,10141 2004-01-08,118481,10141 2004-01-09,118481,10212 2004-01-12,118481,10212 2004-01-13,118481,10232 2004-01-14,118481,10242 2004-01-15,118481,10252 2004-01-16,118481,10242 2004-01-20,118481,10232 2004-01-21,118481,10247 2004-01-22,118481,10209 2004-01-23,118481,10240 2004-01-26,118481,10325 2004-01-27,118481,10247 2004-01-28,118481,10076 2004-01-29,118481,10014 2004-01-30,118481,10045 2004-02-02,118481,10053 2004-02-03,118481,10030 2004-02-04,118481,9866 2004-02-05,118481,9905 2004-02-06,118481,10107 2004-02-09,118481,10146 2004-02-10,118481,10232 2004-02-11,118481,10317 2004-02-12,118481,10271 2004-02-13,118481,10201 2004-02-17,118481,10310 2004-02-18,118481,10271 2004-02-19,118481,10281 2004-02-20,118481,10261 2004-02-23,118481,10281 2004-02-24,118481,10281 2004-02-25,118481,10385 2004-02-26,118481,10385 2004-02-27,118481,10395 2004-03-01,118481,10395 2004-03-02,118481,10395 2004-03-03,118481,10395 2004-03-04,118481,10395 2004-03-05,118481,10395 2004-03-08,118481,10405 2004-03-09,118481,10311 2004-03-10,118481,10139 2004-03-11,118481,10022 2004-03-12,118481,10194 2004-03-15,118481,10046 2004-03-16,118481,10178 2004-03-17,118481,10326 2004-03-18,118481,10311 2004-03-19,118481,10233 2004-03-22,118481,10108 2004-03-23,118481,10147 2004-03-24,118481,10124 2004-03-25,118481,10280 2004-03-26,118481,10248 2004-03-29,118481,10365 2004-03-30,118481,10381 2004-03-31,118481,10474 2004-04-01,118481,10607 2004-04-02,118481,10599 2004-04-05,118481,10638 2004-04-06,118481,10584 2004-04-07,118481,10654 2004-04-08,118481,10638 2004-04-12,118481,10677 2004-04-13,118481,10560 2004-04-14,118481,10404 2004-04-15,118481,10380 2004-04-16,118481,10428 2004-04-19,118481,10492 2004-04-20,118481,10333 2004-04-21,118481,10412 2004-04-22,118481,10580 2004-04-23,118481,10525 2004-04-26,118481,10580 2004-04-27,118481,10572 2004-04-28,118481,10367 2004-04-29,118481,10336 2004-04-30,118481,10320 2004-05-03,118481,10344 2004-05-04,118481,10470 2004-05-05,118481,10449 2004-05-06,118481,10417 2004-05-07,118481,10333 2004-05-10,118481,10333 2004-05-11,118481,10354 2004-05-12,118481,10354 2004-05-13,118481,10323 2004-05-14,118481,10354 2004-05-17,118481,10407 2004-05-18,118481,10386 2004-05-19,118481,10365 2004-05-20,118481,10396 2004-05-21,118481,10455 2004-05-24,118481,10557 2004-05-25,118481,10760 2004-05-26,118481,10828 2004-05-27,118481,10862 2004-05-28,118481,10896 2004-06-01,118481,10938 2004-06-02,118481,10963 2004-06-03,118481,10974 2004-06-04,118481,10974 2004-06-07,118481,10974 2004-06-08,118481,10974 2004-06-09,118481,10974 2004-06-10,118481,10984 2004-06-14,118481,10984 2004-06-15,118481,10984 2004-06-16,118481,10984 2004-06-17,118481,10984 2004-06-18,118481,10995 2004-06-21,118481,10995 2004-06-22,118481,10995 2004-06-23,118481,10995 2004-06-24,118481,10995 2004-06-25,118481,11005 2004-06-28,118481,10955 2004-06-29,118481,10997 2004-06-30,118481,11081 2004-07-01,118481,10955 2004-07-02,118481,11010 2004-07-06,118481,10999 2004-07-07,118481,10999 2004-07-08,118481,11010 2004-07-09,118481,11092 2004-07-12,118481,11109 2004-07-13,118481,11051 2004-07-14,118481,11043 2004-07-15,118481,10944 2004-07-16,118481,11035 2004-07-19,118481,10993 2004-07-20,118481,10944 2004-07-21,118481,10845 2004-07-22,118481,10804 2004-07-23,118481,10680 2004-07-26,118481,10623 2004-07-27,118481,10590 2004-07-28,118481,10606 2004-07-29,118481,10688 2004-07-30,118481,10746 2004-08-02,118481,10746 2004-08-03,118481,10757 2004-08-04,118481,10757 2004-08-05,118481,10767 2004-08-06,118481,10863 2004-08-09,118481,10852 2004-08-10,118481,10831 2004-08-11,118481,10842 2004-08-12,118481,10852 2004-08-13,118481,10874 2004-08-16,118481,10863 2004-08-17,118481,10884 2004-08-18,118481,10874 2004-08-19,118481,10884 2004-08-20,118481,10884 2004-08-23,118481,10863 2004-08-24,118481,10863 2004-08-25,118481,10951 2004-08-26,118481,10933 2004-08-27,118481,10995 2004-08-30,118481,10889 2004-08-31,118481,10951 2004-09-01,118481,11030 2004-09-02,118481,11144 2004-09-03,118481,11091 2004-09-07,118481,11187 2004-09-08,118481,11117 2004-09-09,118481,11196 2004-09-10,118481,11258 2004-09-13,118481,11319 2004-09-14,118481,11310 2004-09-15,118481,11266 2004-09-16,118481,11363 2004-09-17,118481,11405 2004-09-20,118481,11371 2004-09-21,118481,11568 2004-09-22,118481,11590 2004-09-23,118481,11568 2004-09-24,118481,11568 2004-09-27,118481,11579 2004-09-28,118481,11579 2004-09-29,118481,11545 2004-09-30,118481,11545 2004-10-01,118481,11545 2004-10-04,118481,11545 2004-10-05,118481,11556 2004-10-06,118481,11556 2004-10-07,118481,11556 2004-10-08,118481,11556 2004-10-12,118481,11556 2004-10-13,118481,11556 2004-10-14,118481,11556 2004-10-15,118481,11605 2004-10-18,118481,11665 2004-10-19,118481,11556 2004-10-20,118481,11556 2004-10-21,118481,11586 2004-10-22,118481,11477 2004-10-25,118481,11467 2004-10-26,118481,11635 2004-10-27,118481,11793 2004-10-28,118481,11813 2004-10-29,118481,11842 2004-11-01,118481,11842 2004-11-02,118481,11842 2004-11-03,118481,11980 2004-11-04,118481,12178 2004-11-05,118481,12227 2004-11-08,118481,12207 2004-11-09,118481,12207 2004-11-10,118481,12184 2004-11-12,118481,12219 2004-11-15,118481,12219 2004-11-16,118481,12207 2004-11-17,118481,12243 2004-11-18,118481,12266 2004-11-19,118481,12126 2004-11-22,118481,12223 2004-11-23,118481,12284 2004-11-24,118481,12380 2004-11-26,118481,12407 2004-11-29,118481,12424 2004-11-30,118481,12407 2004-12-01,118481,12407 2004-12-02,118481,12381 2004-12-03,118481,12407 2004-12-06,118481,12381 2004-12-07,118481,12190 2004-12-08,118481,12251 2004-12-09,118481,12277 2004-12-10,118481,12320 2004-12-13,118481,12407 2004-12-14,118481,12493 2004-12-15,118481,12589 2004-12-16,118481,12502 2004-12-17,118481,12519 2004-12-20,118481,12459 2004-12-21,118481,12597 2004-12-22,118481,12640 2004-12-23,118481,12658 2004-12-27,118481,12782 2004-12-28,118481,12791 2004-12-29,118481,12749 2004-12-30,118481,12832 2004-12-31,118481,12840 2005-01-03,118481,12782 2005-01-04,118481,12745 2005-01-05,118481,12758 2005-01-06,118481,12758 2005-01-07,118481,12758 2005-01-10,118481,12758 2005-01-11,118481,12782 2005-01-12,118481,12794 2005-01-13,118481,12819 2005-01-14,118481,12807 2005-01-18,118481,12819 2005-01-19,118481,12711 2005-01-20,118481,12631 2005-01-21,118481,12604 2005-01-24,118481,12487 2005-01-25,118481,12496 2005-01-26,118481,12631 2005-01-27,118481,12648 2005-01-28,118481,12613 2005-01-31,118481,12774 2005-02-01,118481,12855 2005-02-02,118481,12927 2005-02-03,118481,12891 2005-02-04,118481,13043 2005-02-07,118481,13026 2005-02-08,118481,13052 2005-02-09,118481,12873 2005-02-10,118481,12909 2005-02-11,118481,13043 2005-02-14,118481,13043 2005-02-15,118481,13061 2005-02-16,118481,13115 2005-02-17,118481,13103 2005-02-18,118481,13065 2005-02-22,118481,13053 2005-02-23,118481,13108 2005-02-24,118481,13227 2005-02-25,118481,13227 2005-02-28,118481,13239 2005-03-01,118481,13239 2005-03-02,118481,13239 2005-03-03,118481,13239 2005-03-04,118481,13239 2005-03-07,118481,13239 2005-03-08,118481,13252 2005-03-09,118481,13107 2005-03-10,118481,13053 2005-03-11,118481,13044 2005-03-14,118481,13144 2005-03-15,118481,13185 2005-03-16,118481,13177 2005-03-17,118481,13110 2005-03-18,118481,13086 2005-03-21,118481,12986 2005-03-22,118481,12871 2005-03-23,118481,12788 2005-03-24,118481,12772 2005-03-28,118481,12738 2005-03-29,118481,12705 2005-03-30,118481,12705 2005-03-31,118481,12772 2005-04-01,118481,12722 2005-04-04,118481,12623 2005-04-05,118481,12730 2005-04-06,118481,12780 2005-04-07,118481,12862 2005-04-08,118481,12854 2005-04-11,118481,12904 2005-04-12,118481,12879 2005-04-13,118481,12862 2005-04-14,118481,12679 2005-04-15,118481,12496 2005-04-18,118481,12551 2005-04-19,118481,12716 2005-04-20,118481,12551 2005-04-21,118481,12771 2005-04-22,118481,12813 2005-04-25,118481,12796 2005-04-26,118481,12729 2005-04-27,118481,12620 2005-04-28,118481,12520 2005-04-29,118481,12629 2005-05-02,118481,12612 2005-05-03,118481,12679 2005-05-04,118481,12691 2005-05-05,118481,12715 2005-05-06,118481,12655 2005-05-09,118481,12655 2005-05-10,118481,12679 2005-05-11,118481,12679 2005-05-12,118481,12703 2005-05-13,118481,12715 2005-05-16,118481,12715 2005-05-17,118481,12727 2005-05-18,118481,12751 2005-05-19,118481,12727 2005-05-20,118481,12727 2005-05-23,118481,12798 2005-05-24,118481,12807 2005-05-25,118481,12709 2005-05-26,118481,12834 2005-05-27,118481,12887 2005-05-31,118481,12896 2005-06-01,118481,13011 2005-06-02,118481,13055 2005-06-03,118481,13055 2005-06-06,118481,13055 2005-06-07,118481,13055 2005-06-08,118481,13055 2005-06-09,118481,13067 2005-06-10,118481,13067 2005-06-13,118481,13067 2005-06-14,118481,13067 2005-06-15,118481,13067 2005-06-16,118481,13067 2005-06-17,118481,13079 2005-06-20,118481,13079 2005-06-21,118481,13079 2005-06-22,118481,13079 2005-06-23,118481,13079 2005-06-24,118481,13079 2005-06-27,118481,13091 2005-06-28,118481,13267 2005-06-29,118481,13285 2005-06-30,118481,13259 2005-07-01,118481,13329 2005-07-05,118481,13304 2005-07-06,118481,13317 2005-07-07,118481,13342 2005-07-08,118481,13519 2005-07-11,118481,13642 2005-07-12,118481,13740 2005-07-13,118481,13678 2005-07-14,118481,13758 2005-07-15,118481,13696 2005-07-18,118481,13704 2005-07-19,118481,13713 2005-07-20,118481,13802 2005-07-21,118481,13828 2005-07-22,118481,13811 2005-07-25,118481,13793 2005-07-26,118481,13749 2005-07-27,118481,13811 2005-07-28,118481,13970 2005-07-29,118481,13970 2005-08-01,118481,14049 2005-08-02,118481,14036 2005-08-03,118481,14063 2005-08-04,118481,14049 2005-08-05,118481,14010 2005-08-08,118481,13996 2005-08-09,118481,14010 2005-08-10,118481,14023 2005-08-11,118481,14063 2005-08-12,118481,14103 2005-08-15,118481,14089 2005-08-16,118481,14116 2005-08-17,118481,14089 2005-08-18,118481,14129 2005-08-19,118481,14129 2005-08-22,118481,14129 2005-08-23,118481,14143 2005-08-24,118481,14133 2005-08-25,118481,14161 2005-08-26,118481,14033 2005-08-29,118481,14133 2005-08-30,118481,14115 2005-08-31,118481,14343 2005-09-01,118481,14389 2005-09-02,118481,14298 2005-09-06,118481,14471 2005-09-07,118481,14535 2005-09-08,118481,14480 2005-09-09,118481,14571 2005-09-12,118481,14599 2005-09-13,118481,14489 2005-09-14,118481,14398 2005-09-15,118481,14389 2005-09-16,118481,14444 2005-09-19,118481,14418 2005-09-20,118481,14418 2005-09-21,118481,14478 2005-09-22,118481,14492 2005-09-23,118481,14451 2005-09-26,118481,14424 2005-09-27,118481,14424 2005-09-28,118481,14438 2005-09-29,118481,14424 2005-09-30,118481,14424 2005-10-03,118481,14424 2005-10-04,118481,14424 2005-10-05,118481,14424 2005-10-06,118481,14437 2005-10-07,118481,14437 2005-10-11,118481,14437 2005-10-12,118481,14437 2005-10-13,118481,14450 2005-10-14,118481,14591 2005-10-17,118481,14637 2005-10-18,118481,14489 2005-10-19,118481,14705 2005-10-20,118481,14489 2005-10-21,118481,14512 2005-10-24,118481,14751 2005-10-25,118481,14717 2005-10-26,118481,14660 2005-10-27,118481,14500 2005-10-28,118481,14751 2005-10-31,118481,14853 2005-11-01,118481,14796 2005-11-02,118481,14944 2005-11-03,118481,15024 2005-11-04,118481,15024 2005-11-07,118481,15058 2005-11-08,118481,15013 2005-11-09,118481,14970 2005-11-10,118481,15027 2005-11-14,118481,14998 2005-11-15,118481,15027 2005-11-16,118481,15070 2005-11-17,118481,15098 2005-11-18,118481,15070 2005-11-21,118481,15201 2005-11-22,118481,15294 2005-11-23,118481,15332 2005-11-25,118481,15350 2005-11-28,118481,15116 2005-11-29,118481,15145 2005-11-30,118481,15173 2005-12-01,118481,15173 2005-12-02,118481,15191 2005-12-05,118481,15117 2005-12-06,118481,15127 2005-12-07,118481,15062 2005-12-08,118481,15108 2005-12-09,118481,15163 2005-12-12,118481,15191 2005-12-13,118481,15200 2005-12-14,118481,15237 2005-12-15,118481,15154 2005-12-16,118481,15108 2005-12-19,118481,14933 2005-12-20,118481,14961 2005-12-21,118481,15062 2005-12-22,118481,15154 2005-12-23,118481,15191 2005-12-27,118481,15071 2005-12-28,118481,15251 2005-12-29,118481,15260 2005-12-30,118481,15114 2006-01-03,118481,15612 2006-01-04,118481,15641 2006-01-05,118481,15641 2006-01-06,118481,15627 2006-01-09,118481,15641 2006-01-10,118481,15612 2006-01-11,118481,15583 2006-01-12,118481,15627 2006-01-13,118481,15670 2006-01-17,118481,15685 2006-01-18,118481,15657 2006-01-19,118481,15833 2006-01-20,118481,15592 2006-01-23,118481,15657 2006-01-24,118481,15824 2006-01-25,118481,15750 2006-01-26,118481,15917 2006-01-27,118481,16000 2006-01-30,118481,16019 2006-01-31,118481,16083 2006-02-01,118481,16074 2006-02-02,118481,15926 2006-02-03,118481,15861 2006-02-06,118481,15935 2006-02-07,118481,15713 2006-02-08,118481,15759 2006-02-09,118481,15704 2006-02-10,118481,15694 2006-02-13,118481,15555 2006-02-14,118481,15685 2006-02-15,118481,15768 2006-02-16,118481,15926 2006-02-17,118481,15971 2006-02-21,118481,15956 2006-02-22,118481,15986 2006-02-23,118481,15967 2006-02-24,118481,16032 2006-02-27,118481,16046 2006-02-28,118481,16046 2006-03-01,118481,16046 2006-03-02,118481,16046 2006-03-03,118481,16046 2006-03-06,118481,16061 2006-03-07,118481,16061 2006-03-08,118481,16061 2006-03-09,118481,16004 2006-03-10,118481,16117 2006-03-13,118481,16164 2006-03-14,118481,16334 2006-03-15,118481,16464 2006-03-16,118481,16464 2006-03-17,118481,16559 2006-03-20,118481,16637 2006-03-21,118481,16542 2006-03-22,118481,16577 2006-03-23,118481,16421 2006-03-24,118481,16533 2006-03-27,118481,16516 2006-03-28,118481,16369 2006-03-29,118481,16551 2006-03-30,118481,16767 2006-03-31,118481,16637 2006-04-03,118481,16819 2006-04-04,118481,16905 2006-04-05,118481,16966 2006-04-06,118481,17052 2006-04-07,118481,16905 2006-04-10,118481,16914 2006-04-11,118481,16793 2006-04-12,118481,16689 2006-04-13,118481,16715 2006-04-17,118481,16696 2006-04-18,118481,17028 2006-04-19,118481,17190 2006-04-20,118481,17142 2006-04-21,118481,17114 2006-04-24,118481,17038 2006-04-25,118481,17089 2006-04-26,118481,17174 2006-04-27,118481,17260 2006-04-28,118481,17217 2006-05-01,118481,17328 2006-05-02,118481,17490 2006-05-03,118481,17457 2006-05-04,118481,17457 2006-05-05,118481,17490 2006-05-08,118481,17490 2006-05-09,118481,17490 2006-05-10,118481,17490 2006-05-11,118481,17474 2006-05-12,118481,17424 2006-05-15,118481,17457 2006-05-16,118481,17507 2006-05-17,118481,17474 2006-05-18,118481,17523 2006-05-19,118481,17595 2006-05-22,118481,17420 2006-05-23,118481,17348 2006-05-24,118481,17297 2006-05-25,118481,17575 2006-05-26,118481,17708 2006-05-30,118481,17390 2006-05-31,118481,17616 2006-06-01,118481,17914 2006-06-02,118481,17965 2006-06-05,118481,17981 2006-06-06,118481,17981 2006-06-07,118481,17981 2006-06-08,118481,17981 2006-06-09,118481,17981 2006-06-12,118481,17997 2006-06-13,118481,17997 2006-06-14,118481,17997 2006-06-15,118481,17997 2006-06-16,118481,18013 2006-06-19,118481,18013 2006-06-20,118481,18013 2006-06-21,118481,18013 2006-06-22,118481,18013 2006-06-23,118481,18029 2006-06-26,118481,18029 2006-06-27,118481,18029 2006-06-28,118481,18083 2006-06-29,118481,18617 2006-06-30,118481,18759 2006-07-03,118481,18901 2006-07-05,118481,18829 2006-07-06,118481,18865 2006-07-07,118481,18918 2006-07-10,118481,19046 2006-07-11,118481,19026 2006-07-12,118481,18752 2006-07-13,118481,18371 2006-07-14,118481,18166 2006-07-17,118481,17961 2006-07-18,118481,17853 2006-07-19,118481,18322 2006-07-20,118481,18244 2006-07-21,118481,18332 2006-07-24,118481,18576 2006-07-25,118481,18557 2006-07-26,118481,18694 2006-07-27,118481,18791 2006-07-28,118481,19143 2006-07-31,118481,19133 2006-08-01,118481,18967 2006-08-02,118481,18985 2006-08-03,118481,18985 2006-08-04,118481,19038 2006-08-07,118481,19038 2006-08-08,118481,19038 2006-08-09,118481,19038 2006-08-10,118481,19038 2006-08-11,118481,19003 2006-08-14,118481,18967 2006-08-15,118481,19038 2006-08-16,118481,19109 2006-08-17,118481,19109 2006-08-18,118481,19144 2006-08-21,118481,19161 2006-08-22,118481,19161 2006-08-23,118481,19161 2006-08-24,118481,19161 2006-08-25,118481,19161 2006-08-28,118481,19311 2006-08-29,118481,19448 2006-08-30,118481,19528 2006-08-31,118481,19597 2006-09-01,118481,19666 2006-09-05,118481,19769 2006-09-06,118481,19437 2006-09-07,118481,19322 2006-09-08,118481,19345 2006-09-11,118481,19288 2006-09-12,118481,19620 2006-09-13,118481,19769 2006-09-14,118481,19689 2006-09-15,118481,19712 2006-09-18,118481,19723 2006-09-19,118481,19694 2006-09-20,118481,19753 2006-09-21,118481,19882 2006-09-22,118481,19918 2006-09-25,118481,19955 2006-09-26,118481,19936 2006-09-27,118481,19936 2006-09-28,118481,19918 2006-09-29,118481,19900 2006-10-02,118481,19917 2006-10-03,118481,19917 2006-10-04,118481,19917 2006-10-05,118481,19917 2006-10-06,118481,19917 2006-10-10,118481,19935 2006-10-11,118481,19935 2006-10-12,118481,19935 2006-10-13,118481,19857 2006-10-16,118481,19910 2006-10-17,118481,19844 2006-10-18,118481,19870 2006-10-19,118481,19883 2006-10-20,118481,19910 2006-10-23,118481,20029 2006-10-24,118481,20029 2006-10-25,118481,20108 2006-10-26,118481,20200 2006-10-27,118481,20042 2006-10-30,118481,20042 2006-10-31,118481,20042 2006-11-01,118481,19897 2006-11-02,118481,19897 2006-11-03,118481,19857 2006-11-06,118481,20081 2006-11-07,118481,20134 2006-11-08,118481,20174 2006-11-09,118481,20192 2006-11-10,118481,20228 2006-11-13,118481,20210 2006-11-14,118481,20247 2006-11-15,118481,20210 2006-11-16,118481,20174 2006-11-17,118481,20247 2006-11-20,118481,20265 2006-11-21,118481,20330 2006-11-22,118481,20395 2006-11-24,118481,20395 2006-11-27,118481,19982 2006-11-28,118481,20026 2006-11-29,118481,20276 2006-11-30,118481,20352 2006-12-01,118481,20352 2006-12-04,118481,20613 2006-12-05,118481,20667 2006-12-06,118481,20667 2006-12-07,118481,20580 2006-12-08,118481,20580 2006-12-11,118481,20580 2006-12-12,118481,20493 2006-12-13,118481,20504 2006-12-14,118481,20635 2006-12-15,118481,20613 2006-12-18,118481,20406 2006-12-19,118481,20417 2006-12-20,118481,20439 2006-12-21,118481,20341 2006-12-22,118481,20275 2006-12-26,118481,20395 2006-12-27,118481,20571 2006-12-28,118481,20599 2006-12-29,118481,20609 2007-01-03,118481,20813 2007-01-04,118481,20850 2007-01-05,118481,20831 2007-01-08,118481,20831 2007-01-09,118481,20831 2007-01-10,118481,20831 2007-01-11,118481,20757 2007-01-12,118481,20738 2007-01-16,118481,20775 2007-01-17,118481,20743 2007-01-18,118481,20546 2007-01-19,118481,20688 2007-01-22,118481,20568 2007-01-23,118481,20721 2007-01-24,118481,20917 2007-01-25,118481,20699 2007-01-26,118481,20753 2007-01-29,118481,20852 2007-01-30,118481,20971 2007-01-31,118481,21091 2007-02-01,118481,21266 2007-02-02,118481,21320 2007-02-05,118481,21299 2007-02-06,118481,21375 2007-02-07,118481,21495 2007-02-08,118481,21495 2007-02-09,118481,21309 2007-02-12,118481,21211 2007-02-13,118481,21386 2007-02-14,118481,21484 2007-02-15,118481,21516 2007-02-16,118481,21582 2007-02-20,118481,21601 2007-02-21,118481,21601 2007-02-22,118481,21563 2007-02-23,118481,21509 2007-02-26,118481,21444 2007-02-27,118481,21444 2007-02-28,118481,21444 2007-03-01,118481,21444 2007-03-02,118481,21462 2007-03-05,118481,21462 2007-03-06,118481,21462 2007-03-07,118481,21462 2007-03-08,118481,21480 2007-03-09,118481,21559 2007-03-12,118481,21649 2007-03-13,118481,21199 2007-03-14,118481,21289 2007-03-15,118481,21501 2007-03-16,118481,21540 2007-03-19,118481,21791 2007-03-20,118481,21955 2007-03-21,118481,22429 2007-03-22,118481,22419 2007-03-23,118481,22448 2007-03-26,118481,22371 2007-03-27,118481,22342 2007-03-28,118481,22158 2007-03-29,118481,22371 2007-03-30,118481,22342 2007-04-02,118481,22390 2007-04-03,118481,22603 2007-04-04,118481,22747 2007-04-05,118481,22805 2007-04-09,118481,22738 2007-04-10,118481,22960 2007-04-11,118481,22950 2007-04-12,118481,22931 2007-04-13,118481,23115 2007-04-16,118481,23346 2007-04-17,118481,23311 2007-04-18,118481,23253 2007-04-19,118481,23138 2007-04-20,118481,23334 2007-04-23,118481,23346 2007-04-24,118481,23259 2007-04-25,118481,23365 2007-04-26,118481,23346 2007-04-27,118481,23288 2007-04-30,118481,23153 2007-05-01,118481,23201 2007-05-02,118481,23336 2007-05-03,118481,23315 2007-05-04,118481,23357 2007-05-07,118481,23357 2007-05-08,118481,23377 2007-05-09,118481,23336 2007-05-10,118481,23357 2007-05-11,118481,23336 2007-05-14,118481,23315 2007-05-15,118481,23295 2007-05-16,118481,23315 2007-05-17,118481,23274 2007-05-18,118481,23213 2007-05-21,118481,23441 2007-05-22,118481,23566 2007-05-23,118481,23498 2007-05-24,118481,23156 2007-05-25,118481,23304 2007-05-29,118481,23486 2007-05-30,118481,23703 2007-05-31,118481,23806 2007-06-01,118481,23954 2007-06-04,118481,24034 2007-06-05,118481,24034 2007-06-06,118481,24034 2007-06-07,118481,24054 2007-06-08,118481,24054 2007-06-11,118481,24054 2007-06-12,118481,24054 2007-06-13,118481,24074 2007-06-14,118481,24074 2007-06-15,118481,24074 2007-06-18,118481,24074 2007-06-19,118481,24094 2007-06-20,118481,24094 2007-06-21,118481,24094 2007-06-22,118481,24094 2007-06-25,118481,24114 2007-06-26,118481,24114 2007-06-27,118481,24411 2007-06-28,118481,24459 2007-06-29,118481,24411 2007-07-02,118481,24720 2007-07-03,118481,24654 2007-07-05,118481,24566 2007-07-06,118481,24522 2007-07-09,118481,24566 2007-07-10,118481,24352 2007-07-11,118481,24469 2007-07-12,118481,24849 2007-07-13,118481,24800 2007-07-16,118481,24839 2007-07-17,118481,24752 2007-07-18,118481,24527 2007-07-19,118481,24752 2007-07-20,118481,24654 2007-07-23,118481,24683 2007-07-24,118481,24274 2007-07-25,118481,24157 2007-07-26,118481,23659 2007-07-27,118481,23103 2007-07-30,118481,23347 2007-07-31,118481,23474 2007-08-01,118481,23406 2007-08-02,118481,23426 2007-08-03,118481,23488 2007-08-06,118481,23447 2007-08-07,118481,23447 2007-08-08,118481,23365 2007-08-09,118481,23426 2007-08-10,118481,23426 2007-08-13,118481,23426 2007-08-14,118481,23447 2007-08-15,118481,23447 2007-08-16,118481,23529 2007-08-17,118481,23509 2007-08-20,118481,23550 2007-08-21,118481,23612 2007-08-22,118481,23591 2007-08-23,118481,23591 2007-08-24,118481,23903 2007-08-27,118481,23663 2007-08-28,118481,23111 2007-08-29,118481,23615 2007-08-30,118481,23543 2007-08-31,118481,23867 2007-09-04,118481,24155 2007-09-05,118481,23939 2007-09-06,118481,24023 2007-09-07,118481,23615 2007-09-10,118481,23435 2007-09-11,118481,23735 2007-09-12,118481,23699 2007-09-13,118481,23795 2007-09-14,118481,23891 2007-09-17,118481,23687 2007-09-18,118481,24407 2007-09-19,118481,24639 2007-09-20,118481,24659 2007-09-21,118481,24790 2007-09-24,118481,24811 2007-09-25,118481,24811 2007-09-26,118481,24811 2007-09-27,118481,24876 2007-09-28,118481,24876 2007-10-01,118481,24876 2007-10-02,118481,24876 2007-10-03,118481,24876 2007-10-04,118481,24896 2007-10-05,118481,24896 2007-10-09,118481,24896 2007-10-10,118481,24917 2007-10-11,118481,24917 2007-10-12,118481,25014 2007-10-15,118481,24814 2007-10-16,118481,24643 2007-10-17,118481,24685 2007-10-18,118481,24671 2007-10-19,118481,24043 2007-10-22,118481,24129 2007-10-23,118481,24343 2007-10-24,118481,24286 2007-10-25,118481,24257 2007-10-26,118481,24600 2007-10-29,118481,24685 2007-10-30,118481,24529 2007-10-31,118481,24828 2007-11-01,118481,24186 2007-11-02,118481,24200 2007-11-05,118481,24086 2007-11-06,118481,24372 2007-11-07,118481,23672 2007-11-08,118481,23658 2007-11-09,118481,23698 2007-11-13,118481,23678 2007-11-14,118481,23678 2007-11-15,118481,23779 2007-11-16,118481,23759 2007-11-19,118481,23819 2007-11-20,118481,23799 2007-11-21,118481,23503 2007-11-23,118481,23849 2007-11-26,118481,23454 2007-11-27,118481,23663 2007-11-28,118481,24367 2007-11-29,118481,24367 2007-11-30,118481,24515 2007-12-03,118481,24535 2007-12-04,118481,24373 2007-12-05,118481,24696 2007-12-06,118481,25205 2007-12-07,118481,25267 2007-12-10,118481,25466 2007-12-11,118481,24746 2007-12-12,118481,24783 2007-12-13,118481,24746 2007-12-14,118481,24373 2007-12-17,118481,23914 2007-12-18,118481,24138 2007-12-19,118481,24187 2007-12-20,118481,24460 2007-12-21,118481,24870 2007-12-24,118481,25131 2007-12-26,118481,25155 2007-12-27,118481,25237 2007-12-28,118481,25329 2007-12-31,118481,25319 2008-01-02,118481,25155 2008-01-03,118481,25155 2008-01-04,118481,25218 2008-01-07,118481,25260 2008-01-08,118481,25239 2008-01-09,118481,25281 2008-01-10,118481,25197 2008-01-11,118481,25302 2008-01-14,118481,25323 2008-01-15,118481,25386 2008-01-16,118481,25365 2008-01-17,118481,25428 2008-01-18,118481,25428 2008-01-22,118481,25553 2008-01-23,118481,26184 2008-01-24,118481,26405 2008-01-25,118481,26228 2008-01-28,118481,26757 2008-01-29,118481,26962 2008-01-30,118481,26683 2008-01-31,118481,27227 2008-02-01,118481,27843 2008-02-04,118481,27623 2008-02-05,118481,26889 2008-02-06,118481,26566 2008-02-07,118481,26830 2008-02-08,118481,26816 2008-02-11,118481,26948 2008-02-12,118481,27050 2008-02-13,118481,27520 2008-02-14,118481,27094 2008-02-15,118481,27006 2008-02-19,118481,27080 2008-02-20,118481,27035 2008-02-21,118481,27238 2008-02-22,118481,27193 2008-02-25,118481,27710 2008-02-26,118481,27932 2008-02-27,118481,27932 2008-02-28,118481,27932 2008-02-29,118481,27932 2008-03-03,118481,27955 2008-03-04,118481,27955 2008-03-05,118481,27955 2008-03-06,118481,27955 2008-03-07,118481,27955 2008-03-10,118481,27955 2008-03-11,118481,28919 2008-03-12,118481,28723 2008-03-13,118481,29082 2008-03-14,118481,28494 2008-03-17,118481,27822 2008-03-18,118481,28610 2008-03-19,118481,27680 2008-03-20,118481,28054 2008-03-24,118481,28481 2008-03-25,118481,28908 2008-03-26,118481,29115 2008-03-27,118481,29063 2008-03-28,118481,29063 2008-03-31,118481,29140 2008-04-01,118481,29942 2008-04-02,118481,29968 2008-04-03,118481,30071 2008-04-04,118481,30317 2008-04-07,118481,30524 2008-04-08,118481,30175 2008-04-09,118481,30020 2008-04-10,118481,29813 2008-04-11,118481,29528 2008-04-14,118481,29447 2008-04-15,118481,29610 2008-04-16,118481,30392 2008-04-17,118481,30261 2008-04-18,118481,30685 2008-04-21,118481,30636 2008-04-22,118481,30507 2008-04-23,118481,30558 2008-04-24,118481,30262 2008-04-25,118481,30623 2008-04-28,118481,30829 2008-04-29,118481,30675 2008-04-30,118481,30700 2008-05-01,118481,30829 2008-05-02,118481,30984 2008-05-05,118481,31010 2008-05-06,118481,30959 2008-05-07,118481,31010 2008-05-08,118481,31112 2008-05-09,118481,31112 2008-05-12,118481,31086 2008-05-13,118481,30908 2008-05-14,118481,30857 2008-05-15,118481,31061 2008-05-16,118481,31061 2008-05-19,118481,31112 2008-05-20,118481,31188 2008-05-21,118481,30725 2008-05-22,118481,30869 2008-05-23,118481,30566 2008-05-27,118481,30853 2008-05-28,118481,31108 2008-05-29,118481,31332 2008-05-30,118481,31571 2008-06-02,118481,31348 2008-06-03,118481,31316 2008-06-04,118481,31316 2008-06-05,118481,31316 2008-06-06,118481,31316 2008-06-09,118481,31316 2008-06-10,118481,31341 2008-06-11,118481,31341 2008-06-12,118481,31341 2008-06-13,118481,31341 2008-06-16,118481,31341 2008-06-17,118481,31366 2008-06-18,118481,31366 2008-06-19,118481,31366 2008-06-20,118481,31366 2008-06-23,118481,31366 2008-06-24,118481,31391 2008-06-25,118481,31391 2008-06-26,118481,30626 2008-06-27,118481,30576 2008-06-30,118481,30393 2008-07-01,118481,30416 2008-07-02,118481,30444 2008-07-03,118481,30419 2008-07-07,118481,30470 2008-07-08,118481,30583 2008-07-09,118481,30684 2008-07-10,118481,30707 2008-07-11,118481,30364 2008-07-14,118481,30420 2008-07-15,118481,29778 2008-07-16,118481,30232 2008-07-17,118481,30603 2008-07-18,118481,30727 2008-07-21,118481,31130 2008-07-22,118481,31013 2008-07-23,118481,31313 2008-07-24,118481,30884 2008-07-25,118481,30785 2008-07-28,118481,30421 2008-07-29,118481,30629 2008-07-30,118481,30997 2008-07-31,118481,30642 2008-08-01,118481,30322 2008-08-04,118481,30274 2008-08-05,118481,30233 2008-08-06,118481,30144 2008-08-07,118481,30312 2008-08-08,118481,30313 2008-08-11,118481,30228 2008-08-12,118481,30335 2008-08-13,118481,30287 2008-08-14,118481,30340 2008-08-15,118481,30407 2008-08-18,118481,30444 2008-08-19,118481,30418 2008-08-20,118481,30550 2008-08-21,118481,30467 2008-08-22,118481,30428 2008-08-25,118481,30538 2008-08-26,118481,30670 2008-08-27,118481,31033 2008-08-28,118481,31541 2008-08-29,118481,31249 2008-09-02,118481,31025 2008-09-03,118481,30906 2008-09-04,118481,30100 2008-09-05,118481,30181 2008-09-08,118481,30519 2008-09-09,118481,29352 2008-09-10,118481,29732 2008-09-11,118481,29890 2008-09-12,118481,30186 2008-09-15,118481,28862 2008-09-16,118481,29508 2008-09-17,118481,28611 2008-09-18,118481,29329 2008-09-19,118481,31262 2008-09-22,118481,31231 2008-09-23,118481,31187 2008-09-24,118481,31238 2008-09-25,118481,31117 2008-09-26,118481,31071 2008-09-29,118481,31312 2008-09-30,118481,31315 2008-10-01,118481,31319 2008-10-02,118481,31322 2008-10-03,118481,31325 2008-10-06,118481,31334 2008-10-07,118481,31338 2008-10-08,118481,31341 2008-10-09,118481,31344 2008-10-10,118481,31347 2008-10-14,118481,35386 2008-10-15,118481,32175 2008-10-16,118481,33537 2008-10-17,118481,33328 2008-10-20,118481,34922 2008-10-21,118481,33845 2008-10-22,118481,31791 2008-10-23,118481,32193 2008-10-24,118481,31073 2008-10-27,118481,30089 2008-10-28,118481,33336 2008-10-29,118481,32970 2008-10-30,118481,33828 2008-10-31,118481,34345 2008-11-03,118481,34261 2008-11-04,118481,35656 2008-11-05,118481,33800 2008-11-06,118481,32113 2008-11-07,118481,33051 2008-11-10,118481,32635 2008-11-12,118481,32778 2008-11-13,118481,32548 2008-11-14,118481,32583 2008-11-17,118481,32586 2008-11-18,118481,32692 2008-11-19,118481,32625 2008-11-20,118481,32684 2008-11-21,118481,34565 2008-11-24,118481,37008 2008-11-25,118481,37779 2008-11-26,118481,39885 2008-11-28,118481,40441 2008-12-01,118481,40445 2008-12-02,118481,42374 2008-12-03,118481,43461 2008-12-04,118481,42005 2008-12-05,118481,43849 2008-12-08,118481,45759 2008-12-09,118481,44698 2008-12-10,118481,45643 2008-12-11,118481,43544 2008-12-12,118481,44781 2008-12-15,118481,43602 2008-12-16,118481,46246 2008-12-17,118481,46614 2008-12-18,118481,45807 2008-12-19,118481,46230 2008-12-22,118481,45122 2008-12-23,118481,44784 2008-12-24,118481,44993 2008-12-26,118481,45341 2008-12-29,118481,45790 2008-12-30,118481,46970 2008-12-31,118481,47022 2009-01-02,118481,47989 2009-01-05,118481,48015 2009-01-06,118481,48163 2009-01-07,118481,48293 2009-01-08,118481,48376 2009-01-09,118481,48412 2009-01-12,118481,48541 2009-01-13,118481,48498 2009-01-14,118481,48563 2009-01-15,118481,48518 2009-01-16,118481,48407 2009-01-20,118481,48336 2009-01-21,118481,50602 2009-01-22,118481,49328 2009-01-23,118481,49611 2009-01-26,118481,49927 2009-01-27,118481,50498 2009-01-28,118481,52482 2009-01-29,118481,50522 2009-01-30,118481,49531 2009-02-02,118481,49819 2009-02-03,118481,50209 2009-02-04,118481,50103 2009-02-05,118481,50732 2009-02-06,118481,52517 2009-02-09,118481,52418 2009-02-10,118481,50182 2009-02-11,118481,50423 2009-02-12,118481,50669 2009-02-13,118481,50289 2009-02-17,118481,48029 2009-02-18,118481,47338 2009-02-19,118481,47132 2009-02-20,118481,47211 2009-02-23,118481,47188 2009-02-24,118481,49320 2009-02-25,118481,48536 2009-02-26,118481,48539 2009-02-27,118481,48547 2009-03-02,118481,48554 2009-03-03,118481,48558 2009-03-04,118481,48562 2009-03-05,118481,48565 2009-03-06,118481,48569 2009-03-09,118481,48581 2009-03-10,118481,52103 2009-03-11,118481,52140 2009-03-12,118481,54763 2009-03-13,118481,54991 2009-03-16,118481,55849 2009-03-17,118481,57019 2009-03-18,118481,58572 2009-03-19,118481,59045 2009-03-20,118481,58297 2009-03-23,118481,61656 2009-03-24,118481,60393 2009-03-25,118481,61291 2009-03-26,118481,61762 2009-03-27,118481,60583 2009-03-30,118481,57905 2009-03-31,118481,59024 2009-04-01,118481,60473 2009-04-02,118481,63455 2009-04-03,118481,63600 2009-04-06,118481,62632 2009-04-07,118481,61435 2009-04-08,118481,61857 2009-04-09,118481,63442 2009-04-13,118481,64181 2009-04-14,118481,64137 2009-04-15,118481,65027 2009-04-16,118481,66636 2009-04-17,118481,67291 2009-04-20,118481,63769 2009-04-21,118481,65766 2009-04-22,118481,65652 2009-04-23,118481,67194 2009-04-24,118481,68126 2009-04-27,118481,67517 2009-04-28,118481,66568 2009-04-29,118481,68223 2009-04-30,118481,68955 2009-05-01,118481,69504 2009-05-04,118481,72261 2009-05-05,118481,72351 2009-05-06,118481,72455 2009-05-07,118481,72289 2009-05-08,118481,72358 2009-05-11,118481,72663 2009-05-12,118481,72720 2009-05-13,118481,72875 2009-05-14,118481,72847 2009-05-15,118481,72874 2009-05-18,118481,72719 2009-05-19,118481,72815 2009-05-20,118481,73075 2009-05-21,118481,71758 2009-05-22,118481,71397 2009-05-26,118481,74067 2009-05-27,118481,72803 2009-05-28,118481,73402 2009-05-29,118481,74553 2009-06-01,118481,77096 2009-06-02,118481,77471 2009-06-03,118481,77479 2009-06-04,118481,77485 2009-06-05,118481,77492 2009-06-08,118481,77513 2009-06-09,118481,77520 2009-06-10,118481,77527 2009-06-11,118481,77534 2009-06-12,118481,77541 2009-06-15,118481,77562 2009-06-16,118481,77569 2009-06-17,118481,77576 2009-06-18,118481,77582 2009-06-19,118481,77590 2009-06-22,118481,77611 2009-06-23,118481,77617 2009-06-24,118481,77625 2009-06-25,118481,77631 2009-06-26,118481,78204 2009-06-29,118481,78578 2009-06-30,118481,78423 2009-07-01,118481,79242 2009-07-02,118481,79452 2009-07-06,118481,79478 2009-07-07,118481,79606 2009-07-08,118481,80056 2009-07-09,118481,80674 2009-07-10,118481,80080 2009-07-13,118481,81475 2009-07-14,118481,81744 2009-07-15,118481,84646 2009-07-16,118481,85147 2009-07-17,118481,84785 2009-07-20,118481,86741 2009-07-21,118481,87286 2009-07-22,118481,87479 2009-07-23,118481,88674 2009-07-24,118481,89376 2009-07-27,118481,89349 2009-07-28,118481,89051 2009-07-29,118481,88783 2009-07-30,118481,90317 2009-07-31,118481,91730 2009-08-03,118481,93969 2009-08-04,118481,93902 2009-08-05,118481,93661 2009-08-06,118481,93780 2009-08-07,118481,93456 2009-08-10,118481,93855 2009-08-11,118481,94099 2009-08-12,118481,94069 2009-08-13,118481,94442 2009-08-14,118481,94596 2009-08-17,118481,94757 2009-08-18,118481,94506 2009-08-19,118481,94655 2009-08-20,118481,94803 2009-08-21,118481,94474 2009-08-24,118481,94759 2009-08-25,118481,94903 2009-08-26,118481,94881 2009-08-27,118481,95056 2009-08-28,118481,95006 2009-08-31,118481,93805 2009-09-01,118481,91638 2009-09-02,118481,91239 2009-09-03,118481,92354 2009-09-04,118481,93623 2009-09-08,118481,94793 2009-09-09,118481,96129 2009-09-10,118481,97369 2009-09-11,118481,97427 2009-09-14,118481,98366 2009-09-15,118481,99357 2009-09-16,118481,101295 2009-09-17,118481,100791 2009-09-18,118481,100813 2009-09-21,118481,99690 2009-09-22,118481,99812 2009-09-23,118481,100012 2009-09-24,118481,100147 2009-09-25,118481,100255 2009-09-28,118481,100382 2009-09-29,118481,100383 2009-09-30,118481,100391 2009-10-01,118481,100400 2009-10-02,118481,100408 2009-10-05,118481,100433 2009-10-06,118481,100442 2009-10-07,118481,100450 2009-10-08,118481,100458 2009-10-09,118481,100467 2009-10-13,118481,100500 2009-10-14,118481,102932 2009-10-15,118481,103356 2009-10-16,118481,102521 2009-10-19,118481,103483 2009-10-20,118481,102846 2009-10-21,118481,101948 2009-10-22,118481,103040 2009-10-23,118481,101786 2009-10-26,118481,100597 2009-10-27,118481,100263 2009-10-28,118481,98316 2009-10-29,118481,100536 2009-10-30,118481,97715 2009-11-02,118481,98344 2009-11-03,118481,98583 2009-11-04,118481,98726 2009-11-05,118481,100629 2009-11-06,118481,100895 2009-11-09,118481,103166 2009-11-10,118481,103234 2009-11-12,118481,103436 2009-11-13,118481,103569 2009-11-16,118481,103966 2009-11-17,118481,103959 2009-11-18,118481,103833 2009-11-19,118481,103896 2009-11-20,118481,103479 2009-11-23,118481,104641 2009-11-24,118481,104358 2009-11-25,118481,104801 2009-11-27,118481,102603 2009-11-30,118481,102902 2009-12-01,118481,102911 2009-12-02,118481,103706 2009-12-03,118481,102597 2009-12-04,118481,104168 2009-12-07,118481,104178 2009-12-08,118481,103355 2009-12-09,118481,103445 2009-12-10,118481,103616 2009-12-11,118481,104359 2009-12-14,118481,105934 2009-12-15,118481,105702 2009-12-16,118481,106412 2009-12-17,118481,105299 2009-12-18,118481,106215 2009-12-21,118481,107290 2009-12-22,118481,108159 2009-12-23,118481,109044 2009-12-24,118481,109524 2009-12-28,118481,110212 2009-12-29,118481,110738 2009-12-30,118481,110057 2009-12-31,118481,109971 2010-01-04,118481,112082 2010-01-05,118481,112572 2010-01-06,118481,112483 2010-01-07,118481,112418 2010-01-08,118481,112525 2010-01-11,118481,112584 2010-01-12,118481,113029 2010-01-13,118481,112779 2010-01-14,118481,113070 2010-01-15,118481,113307 2010-01-19,118481,113186 2010-01-20,118481,112268 2010-01-21,118481,110897 2010-01-22,118481,108656 2010-01-25,118481,108823 2010-01-26,118481,108121 2010-01-27,118481,108915 2010-01-28,118481,107621 2010-01-29,118481,106507 2010-02-01,118481,108027 2010-02-02,118481,109152 2010-02-03,118481,108462 2010-02-04,118481,104771 2010-02-05,118481,105131 2010-02-08,118481,104396 2010-02-09,118481,105786 2010-02-10,118481,105776 2010-02-11,118481,107578 2010-02-12,118481,108432 2010-02-16,118481,110258 2010-02-17,118481,110977 2010-02-18,118481,110776 2010-02-19,118481,110816 2010-02-22,118481,110905 2010-02-23,118481,109425 2010-02-24,118481,110307 2010-02-25,118481,110317 2010-02-26,118481,110346 2010-03-01,118481,110355 2010-03-02,118481,110365 2010-03-03,118481,110374 2010-03-04,118481,110384 2010-03-05,118481,110393 2010-03-08,118481,110422 2010-03-09,118481,110724 2010-03-10,118481,111612 2010-03-11,118481,111986 2010-03-12,118481,112131 2010-03-15,118481,111084 2010-03-16,118481,112958 2010-03-17,118481,113470 2010-03-18,118481,112469 2010-03-19,118481,111996 2010-03-22,118481,111947 2010-03-23,118481,112504 2010-03-24,118481,111199 2010-03-25,118481,110923 2010-03-26,118481,112072 2010-03-29,118481,112871 2010-03-30,118481,112935 2010-03-31,118481,113125 2010-04-01,118481,114487 2010-04-05,118481,114453 2010-04-06,118481,114395 2010-04-07,118481,114237 2010-04-08,118481,113455 2010-04-09,118481,115017 2010-04-12,118481,116054 2010-04-13,118481,115387 2010-04-14,118481,116530 2010-04-15,118481,116598 2010-04-16,118481,115032 2010-04-19,118481,114504 2010-04-20,118481,116050 2010-04-21,118481,116484 2010-04-22,118481,117729 2010-04-23,118481,119062 2010-04-26,118481,119417 2010-04-27,118481,115252 2010-04-28,118481,114687 2010-04-29,118481,115857 2010-04-30,118481,115393 2010-05-03,118481,115352 2010-05-04,118481,111365 2010-05-05,118481,111592 2010-05-06,118481,112108 2010-05-07,118481,111712 2010-05-10,118481,111471 2010-05-11,118481,111450 2010-05-12,118481,111439 2010-05-13,118481,111550 2010-05-14,118481,112054 2010-05-17,118481,111974 2010-05-18,118481,112297 2010-05-19,118481,112249 2010-05-20,118481,112553 2010-05-21,118481,114354 2010-05-24,118481,113068 2010-05-25,118481,112992 2010-05-26,118481,113457 2010-05-27,118481,118219 2010-05-28,118481,116860 2010-06-01,118481,113549 2010-06-02,118481,116948 2010-06-03,118481,116957 2010-06-04,118481,116966 2010-06-07,118481,116994 2010-06-08,118481,117004 2010-06-09,118481,117013 2010-06-10,118481,117022 2010-06-11,118481,117031 2010-06-14,118481,117059 2010-06-15,118481,117069 2010-06-16,118481,117078 2010-06-17,118481,117088 2010-06-18,118481,117096 2010-06-21,118481,117124 2010-06-22,118481,117134 2010-06-23,118481,117143 2010-06-24,118481,117153 2010-06-25,118481,117161 2010-06-28,118481,116650 2010-06-29,118481,112203 2010-06-30,118481,111233 2010-07-01,118481,110507 2010-07-02,118481,110352 2010-07-06,118481,110625 2010-07-07,118481,110488 2010-07-08,118481,110414 2010-07-09,118481,110023 2010-07-12,118481,109987 2010-07-13,118481,111851 2010-07-14,118481,112855 2010-07-15,118481,113374 2010-07-16,118481,110081 2010-07-19,118481,110580 2010-07-20,118481,110998 2010-07-21,118481,109486 2010-07-22,118481,112403 2010-07-23,118481,113995 2010-07-26,118481,114916 2010-07-27,118481,114735 2010-07-28,118481,115332 2010-07-29,118481,115572 2010-07-30,118481,114738 2010-08-02,118481,118040 2010-08-03,118481,118336 2010-08-04,118481,118171 2010-08-05,118481,118302 2010-08-06,118481,118584 2010-08-09,118481,118564 2010-08-10,118481,118673 2010-08-11,118481,118926 2010-08-12,118481,118732 2010-08-13,118481,118938 2010-08-16,118481,119403 2010-08-17,118481,119148 2010-08-18,118481,119137 2010-08-19,118481,119427 2010-08-20,118481,119237 2010-08-23,118481,119326 2010-08-24,118481,119648 2010-08-25,118481,120926 2010-08-26,118481,119988 2010-08-27,118481,122936 2010-08-30,118481,120573 2010-08-31,118481,120678 2010-09-01,118481,124843 2010-09-02,118481,126424 2010-09-03,118481,128309 2010-09-07,118481,126094 2010-09-08,118481,126990 2010-09-09,118481,127163 2010-09-10,118481,127526 2010-09-13,118481,130040 2010-09-14,118481,129818 2010-09-15,118481,130355 2010-09-16,118481,129838 2010-09-17,118481,129547 2010-09-20,118481,131109 2010-09-21,118481,131829 2010-09-22,118481,131935 2010-09-23,118481,131874 2010-09-24,118481,131620 2010-09-27,118481,132093 2010-09-28,118481,132326 2010-09-29,118481,132129 2010-09-30,118481,132136 2010-10-01,118481,132144 2010-10-04,118481,132168 2010-10-05,118481,132175 2010-10-06,118481,132183 2010-10-07,118481,132190 2010-10-08,118481,132198 2010-10-12,118481,132229 2010-10-13,118481,132237 2010-10-14,118481,133763 2010-10-15,118481,134033 2010-10-18,118481,135002 2010-10-19,118481,132861 2010-10-20,118481,134279 2010-10-21,118481,134523 2010-10-22,118481,134845 2010-10-25,118481,135135 2010-10-26,118481,135137 2010-10-27,118481,134791 2010-10-28,118481,134954 2010-10-29,118481,134895 2010-11-01,118481,135025 2010-11-02,118481,136072 2010-11-03,118481,136597 2010-11-04,118481,139253 2010-11-05,118481,139807 2010-11-08,118481,139529 2010-11-09,118481,138975 2010-11-10,118481,139063 2010-11-12,118481,138522 2010-11-15,118481,137841 2010-11-16,118481,138129 2010-11-17,118481,138154 2010-11-18,118481,138056 2010-11-19,118481,138829 2010-11-22,118481,139458 2010-11-23,118481,137865 2010-11-24,118481,140778 2010-11-26,118481,140080 2010-11-29,118481,139859 2010-11-30,118481,138958 2010-12-01,118481,138966 2010-12-02,118481,140570 2010-12-03,118481,141589 2010-12-06,118481,142024 2010-12-07,118481,142277 2010-12-08,118481,142083 2010-12-09,118481,142652 2010-12-10,118481,144008 2010-12-13,118481,143486 2010-12-14,118481,143348 2010-12-15,118481,142580 2010-12-16,118481,144014 2010-12-17,118481,144546 2010-12-20,118481,145020 2010-12-21,118481,146391 2010-12-22,118481,146663 2010-12-23,118481,146369 2010-12-27,118481,146091 2010-12-28,118481,146511 2010-12-29,118481,147129 2010-12-30,118481,146744 2010-12-31,118481,147525 2011-01-03,118481,147666 2011-01-04,118481,147690 2011-01-05,118481,146868 2011-01-06,118481,147227 2011-01-07,118481,147824 2011-01-10,118481,147964 2011-01-11,118481,147807 2011-01-12,118481,147773 2011-01-13,118481,148142 2011-01-14,118481,147992 2011-01-18,118481,147848 2011-01-19,118481,144724 2011-01-20,118481,143342 2011-01-21,118481,142814 2011-01-24,118481,144107 2011-01-25,118481,144206 2011-01-26,118481,146127 2011-01-27,118481,146730 2011-01-28,118481,143580 2011-01-31,118481,144712 2011-02-01,118481,147364 2011-02-02,118481,146985 2011-02-03,118481,147440 2011-02-04,118481,147825 2011-02-07,118481,149175 2011-02-08,118481,149963 2011-02-09,118481,149315 2011-02-10,118481,149976 2011-02-11,118481,151533 2011-02-14,118481,152323 2011-02-15,118481,151381 2011-02-16,118481,152712 2011-02-17,118481,153093 2011-02-18,118481,153014 2011-02-22,118481,153746 2011-02-23,118481,151568 2011-02-24,118481,151970 2011-02-25,118481,151983 2011-02-28,118481,152018 2011-03-01,118481,152031 2011-03-02,118481,152043 2011-03-03,118481,152055 2011-03-04,118481,152068 2011-03-07,118481,152106 2011-03-08,118481,152118 2011-03-09,118481,151594 2011-03-10,118481,148248 2011-03-11,118481,149102 2011-03-14,118481,148237 2011-03-15,118481,144261 2011-03-16,118481,141526 2011-03-17,118481,145620 2011-03-18,118481,146741 2011-03-21,118481,150581 2011-03-22,118481,150611 2011-03-23,118481,150290 2011-03-24,118481,151861 2011-03-25,118481,150936 2011-03-28,118481,151380 2011-03-29,118481,151054 2011-03-30,118481,152687 2011-03-31,118481,152685 2011-04-01,118481,154251 2011-04-04,118481,154266 2011-04-05,118481,153666 2011-04-06,118481,154625 2011-04-07,118481,154135 2011-04-08,118481,156226 2011-04-11,118481,156265 2011-04-12,118481,154269 2011-04-13,118481,155376 2011-04-14,118481,155697 2011-04-15,118481,156983 2011-04-18,118481,154663 2011-04-19,118481,155253 2011-04-20,118481,158013 2011-04-21,118481,159201 2011-04-25,118481,158771 2011-04-26,118481,159567 2011-04-27,118481,161690 2011-04-28,118481,162646 2011-04-29,118481,163160 2011-05-02,118481,164329 2011-05-03,118481,163205 2011-05-04,118481,163384 2011-05-05,118481,163757 2011-05-06,118481,163844 2011-05-09,118481,164002 2011-05-10,118481,163651 2011-05-11,118481,163936 2011-05-12,118481,163676 2011-05-13,118481,163937 2011-05-16,118481,164261 2011-05-17,118481,164492 2011-05-18,118481,164127 2011-05-19,118481,164151 2011-05-20,118481,163127 2011-05-23,118481,160454 2011-05-24,118481,160050 2011-05-25,118481,161634 2011-05-26,118481,163266 2011-05-27,118481,164432 2011-05-31,118481,166299 2011-06-01,118481,161856 2011-06-02,118481,161819 2011-06-03,118481,161829 2011-06-06,118481,161864 2011-06-07,118481,161874 2011-06-08,118481,161885 2011-06-09,118481,161897 2011-06-10,118481,161907 2011-06-13,118481,161942 2011-06-14,118481,161952 2011-06-15,118481,161963 2011-06-16,118481,161975 2011-06-17,118481,161986 2011-06-20,118481,162019 2011-06-21,118481,162031 2011-06-22,118481,162041 2011-06-23,118481,162053 2011-06-24,118481,162064 2011-06-27,118481,162097 2011-06-28,118481,164604 2011-06-29,118481,165652 2011-06-30,118481,167056 2011-07-01,118481,169703 2011-07-05,118481,170205 2011-07-06,118481,170423 2011-07-07,118481,170033 2011-07-08,118481,168893 2011-07-11,118481,164757 2011-07-12,118481,163402 2011-07-13,118481,166151 2011-07-14,118481,164893 2011-07-15,118481,164316 2011-07-18,118481,161548 2011-07-19,118481,163636 2011-07-20,118481,165804 2011-07-21,118481,168661 2011-07-22,118481,169885 2011-07-25,118481,168788 2011-07-26,118481,170103 2011-07-27,118481,166352 2011-07-28,118481,166677 2011-07-29,118481,166236 2011-08-01,118481,164627 2011-08-02,118481,165396 2011-08-03,118481,165495 2011-08-04,118481,166254 2011-08-05,118481,165349 2011-08-08,118481,166083 2011-08-09,118481,166909 2011-08-10,118481,167412 2011-08-11,118481,166197 2011-08-12,118481,166831 2011-08-15,118481,166468 2011-08-16,118481,166904 2011-08-17,118481,167207 2011-08-18,118481,167532 2011-08-19,118481,167424 2011-08-22,118481,167229 2011-08-23,118481,166707 2011-08-24,118481,168995 2011-08-25,118481,165082 2011-08-26,118481,169379 2011-08-29,118481,176542 2011-08-30,118481,177412 2011-08-31,118481,177673 2011-09-01,118481,174292 2011-09-02,118481,168777 2011-09-06,118481,167884 2011-09-07,118481,174460 2011-09-08,118481,171768 2011-09-09,118481,166962 2011-09-12,118481,167977 2011-09-13,118481,170753 2011-09-14,118481,173722 2011-09-15,118481,176036 2011-09-16,118481,176195 2011-09-19,118481,171855 2011-09-20,118481,172763 2011-09-21,118481,168008 2011-09-22,118481,168808 2011-09-23,118481,167956 2011-09-26,118481,167289 2011-09-27,118481,166663 2011-09-28,118481,166812 2011-09-29,118481,167103 2011-09-30,118481,167112 2011-10-03,118481,167138 2011-10-04,118481,167146 2011-10-05,118481,167153 2011-10-06,118481,167160 2011-10-07,118481,167168 2011-10-11,118481,167198 2011-10-12,118481,167206 2011-10-13,118481,167213 2011-10-14,118481,169195 2011-10-17,118481,165923 2011-10-18,118481,169314 2011-10-19,118481,167198 2011-10-20,118481,167963 2011-10-21,118481,171127 2011-10-24,118481,173329 2011-10-25,118481,169858 2011-10-26,118481,171649 2011-10-27,118481,177547 2011-10-28,118481,177619 2011-10-31,118481,173227 2011-11-01,118481,168402 2011-11-02,118481,171119 2011-11-03,118481,174366 2011-11-04,118481,173276 2011-11-07,118481,174379 2011-11-08,118481,176532 2011-11-09,118481,176920 2011-11-10,118481,176377 2011-11-14,118481,176575 2011-11-15,118481,176277 2011-11-16,118481,176475 2011-11-17,118481,176691 2011-11-18,118481,176404 2011-11-21,118481,172996 2011-11-22,118481,171915 2011-11-23,118481,167118 2011-11-25,118481,166026 2011-11-28,118481,172483 2011-11-29,118481,172352 2011-11-30,118481,181100 2011-12-01,118481,181109 2011-12-02,118481,181752 2011-12-05,118481,184227 2011-12-06,118481,183800 2011-12-07,118481,183577 2011-12-08,118481,178419 2011-12-09,118481,182911 2011-12-12,118481,179968 2011-12-13,118481,176651 2011-12-14,118481,174005 2011-12-15,118481,175468 2011-12-16,118481,177170 2011-12-19,118481,173996 2011-12-20,118481,180345 2011-12-21,118481,180841 2011-12-22,118481,182414 2011-12-23,118481,183334 2011-12-27,118481,183840 2011-12-28,118481,181427 2011-12-29,118481,183489 2011-12-30,118481,184822 2012-01-03,118481,189317 2012-01-04,118481,189178 2012-01-05,118481,189153 2012-01-06,118481,189454 2012-01-09,118481,189578 2012-01-10,118481,189591 2012-01-11,118481,190034 2012-01-12,118481,189958 2012-01-13,118481,190482 2012-01-17,118481,190581 2012-01-18,118481,193673 2012-01-19,118481,194812 2012-01-20,118481,194875 2012-01-23,118481,194711 2012-01-24,118481,195716 2012-01-25,118481,198053 2012-01-26,118481,197173 2012-01-27,118481,198511 2012-01-30,118481,197327 2012-01-31,118481,197281 2012-02-01,118481,201168 2012-02-02,118481,201869 2012-02-03,118481,205784 2012-02-06,118481,205563 2012-02-07,118481,205616 2012-02-08,118481,205930 2012-02-09,118481,205952 2012-02-10,118481,203698 2012-02-13,118481,205980 2012-02-14,118481,205410 2012-02-15,118481,204455 2012-02-16,118481,207953 2012-02-17,118481,207922 2012-02-21,118481,207732 2012-02-22,118481,208124 2012-02-23,118481,210440 2012-02-24,118481,210333 2012-02-27,118481,210359 2012-02-28,118481,210366 2012-02-29,118481,210375 2012-03-01,118481,210384 2012-03-02,118481,210393 2012-03-05,118481,210421 2012-03-06,118481,210430 2012-03-07,118481,210440 2012-03-08,118481,210449 2012-03-09,118481,212611 2012-03-12,118481,211759 2012-03-13,118481,216009 2012-03-14,118481,214420 2012-03-15,118481,216039 2012-03-16,118481,218131 2012-03-19,118481,218894 2012-03-20,118481,216524 2012-03-21,118481,215320 2012-03-22,118481,214478 2012-03-23,118481,214913 2012-03-26,118481,217925 2012-03-27,118481,217262 2012-03-28,118481,215618 2012-03-29,118481,213516 2012-03-30,118481,215010 2012-04-02,118481,217361 2012-04-03,118481,214407 2012-04-04,118481,209402 2012-04-05,118481,209006 2012-04-09,118481,208484 2012-04-10,118481,203600 2012-04-11,118481,205930 2012-04-12,118481,208659 2012-04-13,118481,206178 2012-04-16,118481,206244 2012-04-17,118481,209332 2012-04-18,118481,208238 2012-04-19,118481,207602 2012-04-20,118481,208239 2012-04-23,118481,205641 2012-04-24,118481,207572 2012-04-25,118481,210064 2012-04-26,118481,210284 2012-04-27,118481,211535 2012-04-30,118481,210985 2012-05-01,118481,210511 2012-05-02,118481,209415 2012-05-03,118481,209513 2012-05-04,118481,209827 2012-05-07,118481,209837 2012-05-08,118481,210071 2012-05-09,118481,209898 2012-05-10,118481,209774 2012-05-11,118481,210006 2012-05-14,118481,210282 2012-05-15,118481,210272 2012-05-16,118481,210253 2012-05-17,118481,210545 2012-05-18,118481,210417 2012-05-21,118481,215456 2012-05-22,118481,215066 2012-05-23,118481,216293 2012-05-24,118481,216751 2012-05-25,118481,216671 2012-05-29,118481,219576 2012-05-30,118481,215290 2012-05-31,118481,214839 2012-06-01,118481,208088 2012-06-04,118481,207323 2012-06-05,118481,207330 2012-06-06,118481,207338 2012-06-07,118481,207345 2012-06-08,118481,207353 2012-06-11,118481,207376 2012-06-12,118481,207384 2012-06-13,118481,207393 2012-06-14,118481,207400 2012-06-15,118481,207408 2012-06-18,118481,207432 2012-06-19,118481,207439 2012-06-20,118481,207446 2012-06-21,118481,207454 2012-06-22,118481,207461 2012-06-25,118481,207485 2012-06-26,118481,207493 2012-06-27,118481,209754 2012-06-28,118481,209748 2012-06-29,118481,215652 2012-07-02,118481,217420 2012-07-03,118481,217095 2012-07-05,118481,217400 2012-07-06,118481,217822 2012-07-09,118481,218148 2012-07-10,118481,218544 2012-07-11,118481,218544 2012-07-12,118481,215381 2012-07-13,118481,219251 2012-07-16,118481,218817 2012-07-17,118481,220270 2012-07-18,118481,220405 2012-07-19,118481,223093 2012-07-20,118481,219076 2012-07-23,118481,213599 2012-07-24,118481,212488 2012-07-25,118481,212029 2012-07-26,118481,219233 2012-07-27,118481,223263 2012-07-30,118481,223670 2012-07-31,118481,222480 2012-08-01,118481,222231 2012-08-02,118481,222715 2012-08-03,118481,221957 2012-08-06,118481,222231 2012-08-07,118481,221633 2012-08-08,118481,221501 2012-08-09,118481,221473 2012-08-10,118481,221735 2012-08-13,118481,221724 2012-08-14,118481,221124 2012-08-15,118481,220413 2012-08-16,118481,220121 2012-08-17,118481,220335 2012-08-20,118481,220448 2012-08-21,118481,220575 2012-08-22,118481,221388 2012-08-23,118481,221773 2012-08-24,118481,222568 2012-08-27,118481,222467 2012-08-28,118481,223323 2012-08-29,118481,223860 2012-08-30,118481,222018 2012-08-31,118481,223129 2012-09-04,118481,225105 2012-09-05,118481,224974 2012-09-06,118481,229398 2012-09-07,118481,230741 2012-09-10,118481,229780 2012-09-11,118481,230332 2012-09-12,118481,231315 2012-09-13,118481,233977 2012-09-14,118481,236545 2012-09-17,118481,234440 2012-09-18,118481,233578 2012-09-19,118481,235060 2012-09-20,118481,232485 2012-09-21,118481,234045 2012-09-24,118481,234413 2012-09-25,118481,234695 2012-09-26,118481,235089 2012-09-27,118481,234862 2012-09-28,118481,234901 2012-10-01,118481,234908 2012-10-02,118481,234918 2012-10-03,118481,234927 2012-10-04,118481,234935 2012-10-05,118481,234944 2012-10-09,118481,234979 2012-10-10,118481,234989 2012-10-11,118481,234997 2012-10-12,118481,234834 2012-10-15,118481,236733 2012-10-16,118481,239162 2012-10-17,118481,240177 2012-10-18,118481,239598 2012-10-19,118481,235628 2012-10-22,118481,235741 2012-10-23,118481,232334 2012-10-24,118481,231623 2012-10-25,118481,232317 2012-10-26,118481,232147 2012-10-31,118481,232209 2012-11-01,118481,234763 2012-11-02,118481,232557 2012-11-05,118481,233091 2012-11-06,118481,234929 2012-11-07,118481,229562 2012-11-08,118481,226766 2012-11-09,118481,226701 2012-11-13,118481,226795 2012-11-14,118481,226728 2012-11-15,118481,226672 2012-11-16,118481,226735 2012-11-19,118481,226550 2012-11-20,118481,226249 2012-11-21,118481,227393 2012-11-23,118481,229943 2012-11-26,118481,230057 2012-11-27,118481,229666 2012-11-28,118481,231214 2012-11-29,118481,233361 2012-11-30,118481,233539 2012-12-03,118481,233565 2012-12-04,118481,233644 2012-12-05,118481,233747 2012-12-06,118481,234403 2012-12-07,118481,234808 2012-12-10,118481,235765 2012-12-11,118481,237413 2012-12-12,118481,236666 2012-12-13,118481,235257 2012-12-14,118481,234842 2012-12-17,118481,237391 2012-12-18,118481,240796 2012-12-19,118481,240707 2012-12-20,118481,241976 2012-12-21,118481,240184 2012-12-24,118481,239602 2012-12-26,118481,237867 2012-12-27,118481,238290 2012-12-28,118481,237751 2012-12-31,118481,239314 2013-01-02,118481,243805 2013-01-03,118481,243130 2013-01-04,118481,243060 2013-01-07,118481,243568 2013-01-08,118481,243676 2013-01-09,118481,243824 2013-01-10,118481,243485 2013-01-11,118481,243699 2013-01-14,118481,243853 2013-01-15,118481,243995 2013-01-16,118481,244001 2013-01-17,118481,243557 2013-01-18,118481,243816 2013-01-22,118481,243969 2013-01-23,118481,243709 2013-01-24,118481,244644 2013-01-25,118481,246600 2013-01-28,118481,246617 2013-01-29,118481,246479 2013-01-30,118481,244649 2013-01-31,118481,245715 2013-02-01,118481,247969 2013-02-04,118481,245236 2013-02-05,118481,247354 2013-02-06,118481,248352 2013-02-07,118481,247687 2013-02-08,118481,249453 2013-02-11,118481,249087 2013-02-12,118481,249947 2013-02-13,118481,250608 2013-02-14,118481,251222 2013-02-15,118481,250917 2013-02-19,118481,252768 2013-02-20,118481,252823 2013-02-21,118481,253123 2013-02-22,118481,253239 2013-02-25,118481,248273 2013-02-26,118481,249611 2013-02-27,118481,249623 2013-02-28,118481,249634 2013-03-01,118481,249645 2013-03-04,118481,249675 2013-03-05,118481,249686 2013-03-06,118481,249696 2013-03-07,118481,249705 2013-03-08,118481,249716 2013-03-11,118481,249938 2013-03-12,118481,249513 2013-03-13,118481,250468 2013-03-14,118481,252495 2013-03-15,118481,254614 2013-03-18,118481,251017 2013-03-19,118481,250230 2013-03-20,118481,251198 2013-03-21,118481,250821 2013-03-22,118481,250902 2013-03-25,118481,249820 2013-03-26,118481,249592 2013-03-27,118481,248654 2013-03-28,118481,249536 2013-04-01,118481,248366 2013-04-02,118481,249895 2013-04-03,118481,248369 2013-04-04,118481,249907 2013-04-05,118481,247567 2013-04-08,118481,248702 2013-04-09,118481,249944 2013-04-10,118481,254005 2013-04-11,118481,257231 2013-04-12,118481,256322 2013-04-15,118481,247640 2013-04-16,118481,251848 2013-04-17,118481,247869 2013-04-18,118481,246356 2013-04-19,118481,249474 2013-04-22,118481,250014 2013-04-23,118481,253714 2013-04-24,118481,256356 2013-04-25,118481,258307 2013-04-26,118481,258646 2013-04-29,118481,260699 2013-04-30,118481,262488 2013-05-01,118481,261989 2013-05-02,118481,260198 2013-05-03,118481,259152 2013-05-06,118481,258893 2013-05-07,118481,258782 2013-05-08,118481,259033 2013-05-09,118481,258879 2013-05-10,118481,258002 2013-05-13,118481,257839 2013-05-14,118481,257544 2013-05-15,118481,257594 2013-05-16,118481,258400 2013-05-17,118481,257483 2013-05-20,118481,257390 2013-05-21,118481,257733 2013-05-22,118481,253619 2013-05-23,118481,253631 2013-05-24,118481,253123 2013-05-28,118481,255496 2013-05-29,118481,253192 2013-05-30,118481,254933 2013-05-31,118481,252324 2013-06-03,118481,252515 2013-06-04,118481,250726 2013-06-05,118481,250738 2013-06-06,118481,250751 2013-06-07,118481,250763 2013-06-10,118481,250799 2013-06-11,118481,250811 2013-06-12,118481,250822 2013-06-13,118481,250835 2013-06-14,118481,250847 2013-06-17,118481,250883 2013-06-18,118481,250895 2013-06-19,118481,250908 2013-06-20,118481,250918 2013-06-21,118481,250931 2013-06-24,118481,250968 2013-06-25,118481,250979 2013-06-26,118481,252775 2013-06-27,118481,256564 2013-06-28,118481,256091 2013-07-01,118481,259311 2013-07-02,118481,259529 2013-07-03,118481,259100 2013-07-05,118481,256472 2013-07-08,118481,257574 2013-07-09,118481,257975 2013-07-10,118481,259836 2013-07-11,118481,266001 2013-07-12,118481,264156 2013-07-15,118481,264633 2013-07-16,118481,265818 2013-07-17,118481,266010 2013-07-18,118481,267352 2013-07-19,118481,267666 2013-07-22,118481,269736 2013-07-23,118481,269952 2013-07-24,118481,270823 2013-07-25,118481,269230 2013-07-26,118481,268487 2013-07-29,118481,266462 2013-07-30,118481,267137 2013-07-31,118481,266338 2013-08-01,118481,269009 2013-08-02,118481,270570 2013-08-05,118481,270225 2013-08-06,118481,270164 2013-08-07,118481,270580 2013-08-08,118481,270875 2013-08-09,118481,270946 2013-08-12,118481,270699 2013-08-13,118481,269441 2013-08-14,118481,269497 2013-08-15,118481,268793 2013-08-16,118481,267853 2013-08-19,118481,267101 2013-08-20,118481,267893 2013-08-21,118481,267390 2013-08-22,118481,266885 2013-08-23,118481,267967 2013-08-26,118481,268164 2013-08-27,118481,262415 2013-08-28,118481,263224 2013-08-29,118481,265115 2013-08-30,118481,261920 2013-09-03,118481,262930 2013-09-04,118481,265281 2013-09-05,118481,266093 2013-09-06,118481,266512 2013-09-09,118481,270540 2013-09-10,118481,273002 2013-09-11,118481,273380 2013-09-12,118481,272109 2013-09-13,118481,272991 2013-09-16,118481,273943 2013-09-17,118481,276217 2013-09-18,118481,284397 2013-09-19,118481,283184 2013-09-20,118481,281956 2013-09-23,118481,282284 2013-09-24,118481,283112 2013-09-25,118481,283580 2013-09-26,118481,283178 2013-09-27,118481,283452 2013-09-30,118481,283414 2013-10-01,118481,283434 2013-10-02,118481,283450 2013-10-03,118481,283468 2013-10-04,118481,283486 2013-10-07,118481,283538 2013-10-08,118481,283555 2013-10-09,118481,283573 2013-10-10,118481,283589 2013-10-11,118481,284395 2013-10-15,118481,283540 2013-10-16,118481,287491 2013-10-17,118481,289447 2013-10-18,118481,291347 2013-10-21,118481,291379 2013-10-22,118481,293055 2013-10-23,118481,291674 2013-10-24,118481,292631 2013-10-25,118481,293915 2013-10-28,118481,294311 2013-10-29,118481,295972 2013-10-30,118481,294556 2013-10-31,118481,293446 2013-11-01,118481,294298 2013-11-04,118481,295354 2013-11-05,118481,294556 2013-11-06,118481,295976 2013-11-07,118481,292144 2013-11-08,118481,296066 2013-11-12,118481,295835 2013-11-13,118481,296476 2013-11-14,118481,297201 2013-11-15,118481,297327 2013-11-18,118481,297968 2013-11-19,118481,297496 2013-11-20,118481,296679 2013-11-21,118481,300941 2013-11-22,118481,302313 2013-11-25,118481,301783 2013-11-26,118481,303372 2013-11-27,118481,304637 2013-11-29,118481,304551 2013-12-02,118481,304585 2013-12-03,118481,303298 2013-12-04,118481,303161 2013-12-05,118481,303264 2013-12-06,118481,305245 2013-12-09,118481,305484 2013-12-10,118481,304236 2013-12-11,118481,299396 2013-12-12,118481,299973 2013-12-13,118481,301121 2013-12-16,118481,303655 2013-12-17,118481,303638 2013-12-18,118481,307301 2013-12-19,118481,305498 2013-12-20,118481,309690 2013-12-23,118481,312137 2013-12-24,118481,313493 2013-12-26,118481,314744 2013-12-27,118481,318667 2013-12-30,118481,319451 2013-12-31,118481,319799 2014-01-02,118481,316317 2014-01-03,118481,316254 2014-01-06,118481,316824 2014-01-07,118481,317236 2014-01-08,118481,316352 2014-01-09,118481,316732 2014-01-10,118481,318392 2014-01-13,118481,319022 2014-01-14,118481,318243 2014-01-15,118481,318053 2014-01-16,118481,318761 2014-01-17,118481,318922 2014-01-21,118481,319091 2014-01-22,118481,320764 2014-01-23,118481,318284 2014-01-24,118481,310334 2014-01-27,118481,306848 2014-01-28,118481,310131 2014-01-29,118481,306553 2014-01-30,118481,311051 2014-01-31,118481,309406 2014-02-03,118481,299966 2014-02-04,118481,302805 2014-02-05,118481,301346 2014-02-06,118481,304679 2014-02-07,118481,308332 2014-02-10,118481,309100 2014-02-11,118481,311975 2014-02-12,118481,313359 2014-02-13,118481,316684 2014-02-14,118481,317329 2014-02-18,118481,320261 2014-02-19,118481,317743 2014-02-20,118481,317400 2014-02-21,118481,317767 2014-02-24,118481,317658 2014-02-25,118481,317666 2014-02-26,118481,319051 2014-02-27,118481,319071 2014-02-28,118481,319091 2014-03-03,118481,319151 2014-03-04,118481,319171 2014-03-05,118481,319189 2014-03-06,118481,319209 2014-03-07,118481,319229 2014-03-10,118481,319289 2014-03-11,118481,316633 2014-03-12,118481,317616 2014-03-13,118481,313642 2014-03-14,118481,314689 2014-03-17,118481,316665 2014-03-18,118481,318739 2014-03-19,118481,315927 2014-03-20,118481,314299 2014-03-21,118481,315128 2014-03-24,118481,314073 2014-03-25,118481,316743 2014-03-26,118481,319387 2014-03-27,118481,320015 2014-03-28,118481,321917 2014-03-31,118481,323858 2014-04-01,118481,325172 2014-04-02,118481,325661 2014-04-03,118481,325433 2014-04-04,118481,324763 2014-04-07,118481,323955 2014-04-08,118481,323935 2014-04-09,118481,327087 2014-04-10,118481,321840 2014-04-11,118481,320917 2014-04-14,118481,322123 2014-04-15,118481,323719 2014-04-16,118481,327791 2014-04-17,118481,329088 2014-04-21,118481,330562 2014-04-22,118481,334084 2014-04-23,118481,334079 2014-04-24,118481,334293 2014-04-25,118481,333184 2014-04-28,118481,332898 2014-04-29,118481,335127 2014-04-30,118481,336336 2014-05-01,118481,337545 2014-05-02,118481,337338 2014-05-05,118481,337091 2014-05-06,118481,337466 2014-05-07,118481,337688 2014-05-08,118481,337919 2014-05-09,118481,337456 2014-05-12,118481,337055 2014-05-13,118481,337651 2014-05-14,118481,338875 2014-05-15,118481,339348 2014-05-16,118481,339033 2014-05-19,118481,338850 2014-05-20,118481,339367 2014-05-21,118481,341415 2014-05-22,118481,343761 2014-05-23,118481,346566 2014-05-27,118481,349986 2014-05-28,118481,348920 2014-05-29,118481,350490 2014-05-30,118481,349431 2014-06-02,118481,349454 2014-06-03,118481,349252 2014-06-04,118481,349274 2014-06-05,118481,349296 2014-06-06,118481,349315 2014-06-09,118481,349380 2014-06-10,118481,349402 2014-06-11,118481,349424 2014-06-12,118481,349445 2014-06-13,118481,349467 2014-06-16,118481,349532 2014-06-17,118481,349551 2014-06-18,118481,349573 2014-06-19,118481,349595 2014-06-20,118481,349616 2014-06-23,118481,349682 2014-06-24,118481,349703 2014-06-25,118481,349725 2014-06-26,118481,349386 2014-06-27,118481,351230 2014-06-30,118481,352695 2014-07-01,118481,355843 2014-07-02,118481,354842 2014-07-03,118481,354438 2014-07-07,118481,355003 2014-07-08,118481,355706 2014-07-09,118481,356028 2014-07-10,118481,352545 2014-07-11,118481,352797 2014-07-14,118481,355870 2014-07-15,118481,354371 2014-07-16,118481,357073 2014-07-17,118481,354525 2014-07-18,118481,353963 2014-07-21,118481,353086 2014-07-22,118481,355798 2014-07-23,118481,356381 2014-07-24,118481,357170 2014-07-25,118481,355486 2014-07-28,118481,355454 2014-07-29,118481,355683 2014-07-30,118481,353583 2014-07-31,118481,350563 2014-08-01,118481,347945 2014-08-04,118481,348197 2014-08-05,118481,348273 2014-08-06,118481,348252 2014-08-07,118481,349012 2014-08-08,118481,348968 2014-08-11,118481,348953 2014-08-12,118481,348703 2014-08-13,118481,349288 2014-08-14,118481,349804 2014-08-15,118481,350554 2014-08-18,118481,349855 2014-08-19,118481,349578 2014-08-20,118481,349288 2014-08-21,118481,349722 2014-08-22,118481,349819 2014-08-25,118481,350059 2014-08-26,118481,351756 2014-08-27,118481,351573 2014-08-28,118481,350496 2014-08-29,118481,352536 2014-09-02,118481,353811 2014-09-03,118481,352470 2014-09-04,118481,351112 2014-09-05,118481,352328 2014-09-08,118481,352367 2014-09-09,118481,349036 2014-09-10,118481,350366 2014-09-11,118481,352064 2014-09-12,118481,348794 2014-09-15,118481,345518 2014-09-16,118481,347371 2014-09-17,118481,346226 2014-09-18,118481,347643 2014-09-19,118481,347255 2014-09-22,118481,347696 2014-09-23,118481,348168 2014-09-24,118481,347633 2014-09-25,118481,348673 2014-09-26,118481,348047 2014-09-29,118481,348489 2014-09-30,118481,348508 2014-10-01,118481,348527 2014-10-02,118481,348551 2014-10-03,118481,348573 2014-10-06,118481,348642 2014-10-07,118481,348664 2014-10-08,118481,348688 2014-10-09,118481,348710 2014-10-10,118481,348731 2014-10-14,118481,350288 2014-10-15,118481,347466 2014-10-16,118481,347534 2014-10-17,118481,352019 2014-10-20,118481,355246 2014-10-21,118481,362210 2014-10-22,118481,359610 2014-10-23,118481,364033 2014-10-24,118481,366605 2014-10-27,118481,366060 2014-10-28,118481,370432 2014-10-29,118481,369950 2014-10-30,118481,372288 2014-10-31,118481,376656 2014-11-03,118481,376615 2014-11-04,118481,375555 2014-11-05,118481,377829 2014-11-06,118481,379375 2014-11-07,118481,379576 2014-11-10,118481,380786 2014-11-12,118481,380945 2014-11-13,118481,381135 2014-11-14,118481,381552 2014-11-17,118481,381325 2014-11-18,118481,381435 2014-11-19,118481,380938 2014-11-20,118481,381338 2014-11-21,118481,382697 2014-11-24,118481,385903 2014-11-25,118481,385914 2014-11-26,118481,386808 2014-11-28,118481,383346 2014-12-01,118481,383369 2014-12-02,118481,385968 2014-12-03,118481,389166 2014-12-04,118481,388156 2014-12-05,118481,389801 2014-12-08,118481,385627 2014-12-09,118481,388794 2014-12-10,118481,381022 2014-12-11,118481,382782 2014-12-12,118481,377819 2014-12-15,118481,374443 2014-12-16,118481,372859 2014-12-17,118481,382708 2014-12-18,118481,389337 2014-12-19,118481,391153 2014-12-22,118481,392704 2014-12-23,118481,393413 2014-12-24,118481,394749 2014-12-26,118481,394700 2014-12-29,118481,395516 2014-12-30,118481,392070 2014-12-31,118481,388633 2015-01-02,118481,388617 2015-01-05,118481,389875 2015-01-06,118481,391113 2015-01-07,118481,391254 2015-01-08,118481,390388 2015-01-09,118481,391178 2015-01-12,118481,392147 2015-01-13,118481,392438 2015-01-14,118481,393165 2015-01-15,118481,394133 2015-01-16,118481,393119 2015-01-20,118481,393415 2015-01-21,118481,394521 2015-01-22,118481,401663 2015-01-23,118481,400987 2015-01-26,118481,405337 2015-01-27,118481,402921 2015-01-28,118481,396948 2015-01-29,118481,400506 2015-01-30,118481,394437 2015-02-02,118481,397902 2015-02-03,118481,404762 2015-02-04,118481,403316 2015-02-05,118481,408596 2015-02-06,118481,407478 2015-02-09,118481,405017 2015-02-10,118481,408019 2015-02-11,118481,408080 2015-02-12,118481,412563 2015-02-13,118481,415283 2015-02-17,118481,415742 2015-02-18,118481,417232 2015-02-19,118481,416606 2015-02-20,118481,416298 2015-02-23,118481,417681 2015-02-24,118481,417796 2015-02-25,118481,418725 2015-02-26,118481,418742 2015-02-27,118481,418779 2015-03-02,118481,418816 2015-03-03,118481,418839 2015-03-04,118481,418859 2015-03-05,118481,418882 2015-03-06,118481,418903 2015-03-09,118481,418968 2015-03-10,118481,413744 2015-03-11,118481,416055 2015-03-12,118481,421596 2015-03-13,118481,419743 2015-03-16,118481,423644 2015-03-17,118481,423359 2015-03-18,118481,434290 2015-03-19,118481,428134 2015-03-20,118481,436659 2015-03-23,118481,439824 2015-03-24,118481,439911 2015-03-25,118481,437488 2015-03-26,118481,433918 2015-03-27,118481,433626 2015-03-30,118481,433933 2015-03-31,118481,428905 2015-04-01,118481,429503 2015-04-02,118481,433898 2015-04-06,118481,438632 2015-04-07,118481,439802 2015-04-08,118481,439458 2015-04-09,118481,439944 2015-04-10,118481,441295 2015-04-13,118481,439695 2015-04-14,118481,443193 2015-04-15,118481,445902 2015-04-16,118481,445504 2015-04-17,118481,439552 2015-04-20,118481,443023 2015-04-21,118481,443275 2015-04-22,118481,444254 2015-04-23,118481,445827 2015-04-24,118481,449586 2015-04-27,118481,453413 2015-04-28,118481,452831 2015-04-29,118481,450221 2015-04-30,118481,446831 2015-05-01,118481,445614 2015-05-04,118481,445956 2015-05-05,118481,445172 2015-05-06,118481,443999 2015-05-07,118481,445109 2015-05-08,118481,446043 2015-05-11,118481,443584 2015-05-12,118481,443816 2015-05-13,118481,443458 2015-05-14,118481,444260 2015-05-15,118481,446196 2015-05-18,118481,444570 2015-05-19,118481,443774 2015-05-20,118481,443900 2015-05-21,118481,444359 2015-05-22,118481,443607 2015-05-26,118481,439379 2015-05-27,118481,443458 2015-05-28,118481,442855 2015-05-29,118481,440595 2015-06-01,118481,441440 2015-06-02,118481,441951 2015-06-03,118481,441975 2015-06-04,118481,441999 2015-06-05,118481,442023 2015-06-08,118481,442095 2015-06-09,118481,442119 2015-06-10,118481,442146 2015-06-11,118481,442170 2015-06-12,118481,442194 2015-06-15,118481,442266 2015-06-16,118481,442290 2015-06-17,118481,442313 2015-06-18,118481,442340 2015-06-19,118481,442364 2015-06-22,118481,442436 2015-06-23,118481,442460 2015-06-24,118481,442484 2015-06-25,118481,442508 2015-06-26,118481,441923 2015-06-29,118481,431637 2015-06-30,118481,433863 2015-07-01,118481,435279 2015-07-02,118481,436059 2015-07-06,118481,438347 2015-07-07,118481,439230 2015-07-08,118481,439857 2015-07-09,118481,448905 2015-07-10,118481,457752 2015-07-13,118481,460412 2015-07-14,118481,464137 2015-07-15,118481,464293 2015-07-16,118481,468117 2015-07-17,118481,467019 2015-07-20,118481,467972 2015-07-21,118481,468225 2015-07-22,118481,462771 2015-07-23,118481,463975 2015-07-24,118481,460002 2015-07-27,118481,456533 2015-07-28,118481,456972 2015-07-29,118481,460288 2015-07-30,118481,459600 2015-07-31,118481,464743 2015-08-03,118481,464161 2015-08-04,118481,462772 2015-08-05,118481,461604 2015-08-06,118481,462307 2015-08-07,118481,463370 2015-08-10,118481,462170 2015-08-11,118481,464257 2015-08-12,118481,464177 2015-08-13,118481,462930 2015-08-14,118481,462742 2015-08-17,118481,463745 2015-08-18,118481,462827 2015-08-19,118481,464267 2015-08-20,118481,464992 2015-08-21,118481,465536 2015-08-24,118481,466231 2015-08-25,118481,463395 2015-08-26,118481,475205 2015-08-27,118481,486475 2015-08-28,118481,489982 2015-08-31,118481,487079 2015-09-01,118481,474185 2015-09-02,118481,481584 2015-09-03,118481,482656 2015-09-04,118481,477840 2015-09-08,118481,488631 2015-09-09,118481,483151 2015-09-10,118481,484537 2015-09-11,118481,486768 2015-09-14,118481,484868 2015-09-15,118481,490116 2015-09-16,118481,494473 2015-09-17,118481,498225 2015-09-18,118481,484881 2015-09-21,118481,486084 2015-09-22,118481,487957 2015-09-23,118481,487585 2015-09-24,118481,487932 2015-09-25,118481,486913 2015-09-28,118481,488207 2015-09-29,118481,488715 2015-09-30,118481,488745 2015-10-01,118481,488771 2015-10-02,118481,488797 2015-10-05,118481,488880 2015-10-06,118481,488906 2015-10-07,118481,488932 2015-10-08,118481,488959 2015-10-09,118481,488985 2015-10-13,118481,489094 2015-10-14,118481,486385 2015-10-15,118481,493641 2015-10-16,118481,495895 2015-10-19,118481,496039 2015-10-20,118481,495348 2015-10-21,118481,492527 2015-10-22,118481,500736 2015-10-23,118481,506259 2015-10-26,118481,505294 2015-10-27,118481,504011 2015-10-28,118481,510029 2015-10-29,118481,509856 2015-10-30,118481,507408 2015-11-02,118481,513431 2015-11-03,118481,514847 2015-11-04,118481,513206 2015-11-05,118481,512732 2015-11-06,118481,512612 2015-11-09,118481,507684 2015-11-10,118481,508239 2015-11-12,118481,508041 2015-11-13,118481,508936 2015-11-16,118481,509099 2015-11-17,118481,509561 2015-11-18,118481,509492 2015-11-19,118481,510150 2015-11-20,118481,512468 2015-11-23,118481,514053 2015-11-24,118481,516838 2015-11-25,118481,519615 2015-11-27,118481,521162 2015-11-30,118481,518968 2015-12-01,118481,519000 2015-12-02,118481,513723 2015-12-03,118481,505232 2015-12-04,118481,510819 2015-12-07,118481,503892 2015-12-08,118481,501354 2015-12-09,118481,496183 2015-12-10,118481,497893 2015-12-11,118481,488038 2015-12-14,118481,484972 2015-12-15,118481,491308 2015-12-16,118481,498575 2015-12-17,118481,492264 2015-12-18,118481,486398 2015-12-21,118481,489191 2015-12-22,118481,493223 2015-12-23,118481,500034 2015-12-24,118481,499314 2015-12-28,118481,498378 2015-12-29,118481,502362 2015-12-30,118481,501186 2015-12-31,118481,494552 2016-01-04,118481,485025 2016-01-05,118481,484965 2016-01-06,118481,486690 2016-01-07,118481,487079 2016-01-08,118481,487590 2016-01-11,118481,487099 2016-01-12,118481,488747 2016-01-13,118481,489021 2016-01-14,118481,488007 2016-01-15,118481,489284 2016-01-19,118481,489495 2016-01-20,118481,488409 2016-01-21,118481,488389 2016-01-22,118481,500500 2016-01-25,118481,489918 2016-01-26,118481,500014 2016-01-27,118481,493256 2016-01-28,118481,492050 2016-01-29,118481,506973 2016-02-01,118481,507250 2016-02-02,118481,495374 2016-02-03,118481,497504 2016-02-04,118481,500882 2016-02-05,118481,486119 2016-02-08,118481,474704 2016-02-09,118481,471956 2016-02-10,118481,473203 2016-02-11,118481,467211 2016-02-12,118481,476601 2016-02-16,118481,488099 2016-02-17,118481,497557 2016-02-18,118481,499165 2016-02-19,118481,499338 2016-02-22,118481,499249 2016-02-23,118481,494389 2016-02-24,118481,498019 2016-02-25,118481,498045 2016-02-26,118481,498069 2016-02-29,118481,498145 2016-03-01,118481,498172 2016-03-02,118481,498195 2016-03-03,118481,498219 2016-03-04,118481,498242 2016-03-07,118481,498315 2016-03-08,118481,498339 2016-03-09,118481,500833 2016-03-10,118481,497969 2016-03-11,118481,508930 2016-03-14,118481,507387 2016-03-15,118481,502806 2016-03-16,118481,506695 2016-03-17,118481,510963 2016-03-18,118481,510090 2016-03-21,118481,507931 2016-03-22,118481,508510 2016-03-23,118481,504742 2016-03-24,118481,497844 2016-03-28,118481,501550 2016-03-29,118481,507613 2016-03-30,118481,511591 2016-03-31,118481,508988 2016-04-01,118481,500911 2016-04-04,118481,501473 2016-04-05,118481,491855 2016-04-06,118481,497828 2016-04-07,118481,491717 2016-04-08,118481,501332 2016-04-11,118481,500986 2016-04-12,118481,508054 2016-04-13,118481,514476 2016-04-14,118481,513467 2016-04-15,118481,514599 2016-04-18,118481,517348 2016-04-19,118481,518657 2016-04-20,118481,519351 2016-04-21,118481,516652 2016-04-22,118481,512728 2016-04-25,118481,511747 2016-04-26,118481,512537 2016-04-27,118481,511558 2016-04-28,118481,507998 2016-04-29,118481,505268 2016-05-02,118481,509019 2016-05-03,118481,503710 2016-05-04,118481,503890 2016-05-05,118481,504776 2016-05-06,118481,504151 2016-05-09,118481,504599 2016-05-10,118481,504713 2016-05-11,118481,505301 2016-05-12,118481,504802 2016-05-13,118481,505596 2016-05-16,118481,504498 2016-05-17,118481,504329 2016-05-18,118481,501454 2016-05-19,118481,502497 2016-05-20,118481,509625 2016-05-23,118481,508871 2016-05-24,118481,517635 2016-05-25,118481,520986 2016-05-26,118481,520093 2016-05-27,118481,524039 2016-05-31,118481,525545 2016-06-01,118481,528587 2016-06-02,118481,532473 2016-06-03,118481,532498 2016-06-06,118481,532584 2016-06-07,118481,532609 2016-06-08,118481,532637 2016-06-09,118481,532662 2016-06-10,118481,532690 2016-06-13,118481,532772 2016-06-14,118481,532800 2016-06-15,118481,532828 2016-06-16,118481,532853 2016-06-17,118481,532881 2016-06-20,118481,532963 2016-06-21,118481,532991 2016-06-22,118481,533016 2016-06-23,118481,533044 2016-06-24,118481,533073 2016-06-27,118481,533154 2016-06-28,118481,543733 2016-06-29,118481,555019 2016-06-30,118481,563752 2016-07-01,118481,566070 2016-07-05,118481,568880 2016-07-06,118481,568315 2016-07-07,118481,568712 2016-07-08,118481,575546 2016-07-11,118481,581569 2016-07-12,118481,591898 2016-07-13,118481,591360 2016-07-14,118481,594459 2016-07-15,118481,592934 2016-07-18,118481,593872 2016-07-19,118481,590478 2016-07-20,118481,594128 2016-07-21,118481,595414 2016-07-22,118481,592892 2016-07-25,118481,593483 2016-07-26,118481,594771 2016-07-27,118481,596586 2016-07-28,118481,595894 2016-07-29,118481,607005 2016-08-01,118481,601202 2016-08-02,118481,599938 2016-08-03,118481,599874 2016-08-04,118481,601336 2016-08-05,118481,599295 2016-08-08,118481,599613 2016-08-09,118481,600985 2016-08-10,118481,602160 2016-08-11,118481,600179 2016-08-12,118481,601809 2016-08-15,118481,600895 2016-08-16,118481,600360 2016-08-17,118481,601026 2016-08-18,118481,601929 2016-08-19,118481,600738 2016-08-22,118481,602023 2016-08-23,118481,602046 2016-08-24,118481,597037 2016-08-25,118481,598284 2016-08-26,118481,596821 2016-08-29,118481,600351 2016-08-30,118481,600504 2016-08-31,118481,598607 2016-09-01,118481,599250 2016-09-02,118481,604792 2016-09-06,118481,605630 2016-09-07,118481,608793 2016-09-08,118481,606987 2016-09-09,118481,589444 2016-09-12,118481,597023 2016-09-13,118481,586332 2016-09-14,118481,585797 2016-09-15,118481,592391 2016-09-16,118481,590663 2016-09-19,118481,593437 2016-09-20,118481,596623 2016-09-21,118481,602964 2016-09-22,118481,604408 2016-09-23,118481,604991 2016-09-26,118481,605672 2016-09-27,118481,606621 2016-09-28,118481,606406 2016-09-29,118481,606833 2016-09-30,118481,606861 2016-10-03,118481,606942 2016-10-04,118481,606969 2016-10-05,118481,606994 2016-10-06,118481,607022 2016-10-07,118481,607046 2016-10-11,118481,607155 2016-10-12,118481,607182 2016-10-13,118481,607207 2016-10-14,118481,610988 2016-10-17,118481,609153 2016-10-18,118481,612900 2016-10-19,118481,614334 2016-10-20,118481,613535 2016-10-21,118481,613483 2016-10-24,118481,616399 2016-10-25,118481,614082 2016-10-26,118481,613019 2016-10-27,118481,611203 2016-10-28,118481,609348 2016-10-31,118481,609273 2016-11-01,118481,605144 2016-11-02,118481,601277 2016-11-03,118481,598837 2016-11-04,118481,597854 2016-11-07,118481,611154 2016-11-08,118481,613758 2016-11-09,118481,607772 2016-11-10,118481,606421 2016-11-14,118481,602942 2016-11-15,118481,603015 2016-11-16,118481,603769 2016-11-17,118481,602229 2016-11-18,118481,600252 2016-11-21,118481,604117 2016-11-22,118481,608018 2016-11-23,118481,610820 2016-11-25,118481,613307 2016-11-28,118481,606869 2016-11-29,118481,607084 2016-11-30,118481,605553 2016-12-01,118481,605585 2016-12-02,118481,605776 2016-12-05,118481,614083 2016-12-06,118481,620093 2016-12-07,118481,626066 2016-12-08,118481,632833 2016-12-09,118481,632629 2016-12-12,118481,627334 2016-12-13,118481,628615 2016-12-14,118481,621257 2016-12-15,118481,624481 2016-12-16,118481,623972 2016-12-19,118481,626677 2016-12-20,118481,630818 2016-12-21,118481,627952 2016-12-22,118481,623422 2016-12-23,118481,626470 2016-12-27,118481,625624 2016-12-28,118481,624794 2016-12-29,118481,627074 2016-12-30,118481,630331 2017-01-03,118481,627694 2017-01-04,118481,627719 2017-01-05,118481,630738 2017-01-06,118481,629018 2017-01-09,118481,630346 2017-01-10,118481,630295 2017-01-11,118481,630759 2017-01-12,118481,631018 2017-01-13,118481,630310 2017-01-17,118481,632253 2017-01-18,118481,635346 2017-01-19,118481,631181 2017-01-20,118481,633339 2017-01-23,118481,631976 2017-01-24,118481,640646 2017-01-25,118481,646170 2017-01-26,118481,644158 2017-01-27,118481,641982 2017-01-30,118481,635163 2017-01-31,118481,638791 2017-02-01,118481,637934 2017-02-02,118481,637734 2017-02-03,118481,645609 2017-02-06,118481,642402 2017-02-07,118481,640462 2017-02-08,118481,640695 2017-02-09,118481,647771 2017-02-10,118481,651374 2017-02-13,118481,653293 2017-02-14,118481,655347 2017-02-15,118481,658393 2017-02-16,118481,656769 2017-02-17,118481,657658 2017-02-21,118481,657590 2017-02-22,118481,658040 2017-02-23,118481,654384 2017-02-24,118481,655089 2017-02-27,118481,655213 2017-02-28,118481,655257 2017-03-01,118481,655300 2017-03-02,118481,655343 2017-03-03,118481,655386 2017-03-06,118481,655516 2017-03-07,118481,655559 2017-03-08,118481,655602 2017-03-09,118481,653279 2017-03-10,118481,655881 2017-03-13,118481,658014 2017-03-14,118481,654962 2017-03-15,118481,662612 2017-03-16,118481,667247 2017-03-17,118481,668186 2017-03-20,118481,668335 2017-03-21,118481,664241 2017-03-22,118481,663077 2017-03-23,118481,666157 2017-03-24,118481,667968 2017-03-27,118481,668059 2017-03-28,118481,673373 2017-03-29,118481,671078 2017-03-30,118481,671455 2017-03-31,118481,668272 2017-04-03,118481,665744 2017-04-04,118481,665921 2017-04-05,118481,665640 2017-04-06,118481,664008 2017-04-07,118481,663937 2017-04-10,118481,664336 2017-04-11,118481,666907 2017-04-12,118481,666311 2017-04-13,118481,664281 2017-04-17,118481,671439 2017-04-18,118481,671424 2017-04-19,118481,673250 2017-04-20,118481,679921 2017-04-21,118481,678010 2017-04-24,118481,685646 2017-04-25,118481,689658 2017-04-26,118481,690815 2017-04-27,118481,690062 2017-04-28,118481,689472 2017-05-01,118481,691375 2017-05-02,118481,694639 2017-05-03,118481,694451 2017-05-04,118481,692937 2017-05-05,118481,693250 2017-05-08,118481,692659 2017-05-09,118481,691798 2017-05-10,118481,691818 2017-05-11,118481,692154 2017-05-12,118481,694693 2017-05-15,118481,694768 2017-05-16,118481,695300 2017-05-17,118481,699166 2017-05-18,118481,698294 2017-05-19,118481,703305 2017-05-22,118481,708054 2017-05-23,118481,709195 2017-05-24,118481,711013 2017-05-25,118481,712012 2017-05-26,118481,711690 2017-05-30,118481,707609 2017-05-31,118481,708096 2017-06-01,118481,719800 2017-06-02,118481,722988 2017-06-05,118481,723124 2017-06-06,118481,723167 2017-06-07,118481,723210 2017-06-08,118481,723257 2017-06-09,118481,723299 2017-06-12,118481,723436 2017-06-13,118481,723479 2017-06-14,118481,723526 2017-06-15,118481,723569 2017-06-16,118481,723616 2017-06-19,118481,723747 2017-06-20,118481,723794 2017-06-21,118481,723837 2017-06-22,118481,723884 2017-06-23,118481,723927 2017-06-26,118481,724064 2017-06-27,118481,724106 2017-06-28,118481,733796 2017-06-29,118481,728380 2017-06-30,118481,729236 2017-07-03,118481,733403 2017-07-05,118481,734023 2017-07-06,118481,732848 2017-07-07,118481,732100 2017-07-10,118481,734581 2017-07-11,118481,733760 2017-07-12,118481,742533 2017-07-13,118481,744098 2017-07-14,118481,749478 2017-07-17,118481,750085 2017-07-18,118481,750400 2017-07-19,118481,752365 2017-07-20,118481,756956 2017-07-21,118481,753015 2017-07-24,118481,750049 2017-07-25,118481,752318 2017-07-26,118481,757805 2017-07-27,118481,756536 2017-07-28,118481,754694 2017-07-31,118481,756725 2017-08-01,118481,763066 2017-08-02,118481,762829 2017-08-03,118481,764109 2017-08-04,118481,762562 2017-08-07,118481,762977 2017-08-08,118481,761930 2017-08-09,118481,763363 2017-08-10,118481,763889 2017-08-11,118481,764457 2017-08-14,118481,763978 2017-08-15,118481,762464 2017-08-16,118481,764062 2017-08-17,118481,765033 2017-08-18,118481,765058 2017-08-21,118481,765643 2017-08-22,118481,764609 2017-08-23,118481,766186 2017-08-24,118481,767449 2017-08-25,118481,769434 2017-08-28,118481,770061 2017-08-29,118481,770031 2017-08-30,118481,775562 2017-08-31,118481,783558 2017-09-01,118481,787532 2017-09-05,118481,779304 2017-09-06,118481,780355 2017-09-07,118481,777995 2017-09-08,118481,778700 2017-09-11,118481,787423 2017-09-12,118481,792086 2017-09-13,118481,792400 2017-09-14,118481,791817 2017-09-15,118481,794842 2017-09-18,118481,799303 2017-09-19,118481,804046 2017-09-20,118481,805410 2017-09-21,118481,800498 2017-09-22,118481,801151 2017-09-25,118481,802970 2017-09-26,118481,802775 2017-09-27,118481,799824 2017-09-28,118481,800410 2017-09-29,118481,800361 2017-10-02,118481,800454 2017-10-03,118481,800506 2017-10-04,118481,800558 2017-10-05,118481,800605 2017-10-06,118481,800657 2017-10-10,118481,800854 2017-10-11,118481,800906 2017-10-12,118481,800952 2017-10-13,118481,804348 2017-10-16,118481,805773 2017-10-17,118481,806308 2017-10-18,118481,806940 2017-10-19,118481,807271 2017-10-20,118481,811453 2017-10-23,118481,808249 2017-10-24,118481,809580 2017-10-25,118481,805813 2017-10-26,118481,806837 2017-10-27,118481,813338 2017-10-30,118481,810800 2017-10-31,118481,811598 2017-11-01,118481,812882 2017-11-02,118481,813125 2017-11-03,118481,815716 2017-11-06,118481,816829 2017-11-07,118481,816677 2017-11-08,118481,817871 2017-11-09,118481,817012 2017-11-10,118481,814082 2017-11-13,118481,814204 2017-11-14,118481,815000 2017-11-15,118481,816564 2017-11-16,118481,815782 2017-11-17,118481,816117 2017-11-20,118481,815669 2017-11-21,118481,822776 2017-11-22,118481,822456 2017-11-24,118481,823937 2017-11-27,118481,820689 2017-11-28,118481,830323 2017-11-29,118481,831404 2017-11-30,118481,834556 2017-12-01,118481,834609 2017-12-04,118481,831837 2017-12-05,118481,825482 2017-12-06,118481,821848 2017-12-07,118481,828412 2017-12-08,118481,831183 2017-12-11,118481,831403 2017-12-12,118481,829585 2017-12-13,118481,831022 2017-12-14,118481,824264 2017-12-15,118481,833809 2017-12-18,118481,842646 2017-12-19,118481,837807 2017-12-20,118481,839132 2017-12-21,118481,842534 2017-12-22,118481,842172 2017-12-26,118481,842830 2017-12-27,118481,845840 2017-12-28,118481,846851 2017-12-29,118481,849972 2018-01-02,118481,851729 2018-01-03,118481,852724 2018-01-04,118481,852375 2018-01-05,118481,851545 2018-01-08,118481,851526 2018-01-09,118481,848990 2018-01-10,118481,849032 2018-01-11,118481,850183 2018-01-12,118481,849975 2018-01-16,118481,850475 2018-01-17,118481,857597 2018-01-18,118481,853973 2018-01-19,118481,863579 2018-01-22,118481,869449 2018-01-23,118481,872656 2018-01-24,118481,868775 2018-01-25,118481,868884 2018-01-26,118481,873434 2018-01-29,118481,867322 2018-01-30,118481,858885 2018-01-31,118481,856854 2018-02-01,118481,858434 2018-02-02,118481,841942 2018-02-05,118481,812680 2018-02-06,118481,820667 2018-02-07,118481,820827 2018-02-08,118481,794330 2018-02-09,118481,801820 2018-02-12,118481,810579 2018-02-13,118481,813518 2018-02-14,118481,828301 2018-02-15,118481,836897 2018-02-16,118481,838551 2018-02-20,118481,837871 2018-02-21,118481,835762 2018-02-22,118481,836608 2018-02-23,118481,847127 2018-02-26,118481,852072 2018-02-27,118481,852132 2018-02-28,118481,852198 2018-03-01,118481,852257 2018-03-02,118481,852328 2018-03-05,118481,852530 2018-03-06,118481,852596 2018-03-07,118481,852661 2018-03-08,118481,852732 2018-03-09,118481,865007 2018-03-12,118481,867142 2018-03-13,118481,862173 2018-03-14,118481,858470 2018-03-15,118481,859585 2018-03-16,118481,858029 2018-03-19,118481,852641 2018-03-20,118481,850996 2018-03-21,118481,850322 2018-03-22,118481,838130 2018-03-23,118481,828458 2018-03-26,118481,842050 2018-03-27,118481,836738 2018-03-28,118481,843050 2018-03-29,118481,848023 2018-04-02,118481,837387 2018-04-03,118481,839354 2018-04-04,118481,843650 2018-04-05,118481,848901 2018-04-06,118481,849170 2018-04-09,118481,853794 2018-04-10,118481,862174 2018-04-11,118481,861024 2018-04-12,118481,859554 2018-04-13,118481,855588 2018-04-16,118481,863252 2018-04-17,118481,872602 2018-04-18,118481,875445 2018-04-19,118481,870582 2018-04-20,118481,865529 2018-04-23,118481,863184 2018-04-24,118481,864588 2018-04-25,118481,857831 2018-04-26,118481,860649 2018-04-27,118481,863686 2018-04-30,118481,864308 2018-05-01,118481,858396 2018-05-02,118481,859875 2018-05-03,118481,860595 2018-05-04,118481,860760 2018-05-07,118481,860858 2018-05-08,118481,859929 2018-05-09,118481,858660 2018-05-10,118481,860240 2018-05-11,118481,860746 2018-05-14,118481,860241 2018-05-15,118481,856143 2018-05-16,118481,855622 2018-05-17,118481,854942 2018-05-18,118481,856794 2018-05-21,118481,862805 2018-05-22,118481,856920 2018-05-23,118481,858285 2018-05-24,118481,858554 2018-05-25,118481,857713 2018-05-29,118481,854833 2018-05-30,118481,866436 2018-05-31,118481,859749 2018-06-01,118481,867084 2018-06-04,118481,871954 2018-06-05,118481,872020 2018-06-06,118481,872087 2018-06-07,118481,872153 2018-06-08,118481,872225 2018-06-11,118481,872430 2018-06-12,118481,872503 2018-06-13,118481,872569 2018-06-14,118481,872635 2018-06-15,118481,872708 2018-06-18,118481,872913 2018-06-19,118481,872979 2018-06-20,118481,873052 2018-06-21,118481,873118 2018-06-22,118481,873184 2018-06-25,118481,873395 2018-06-26,118481,873461 2018-06-27,118481,860744 2018-06-28,118481,865002 2018-06-29,118481,865156 2018-07-02,118481,869131 2018-07-03,118481,870614 2018-07-05,118481,870985 2018-07-06,118481,871985 2018-07-09,118481,871287 2018-07-10,118481,871376 2018-07-11,118481,861317 2018-07-12,118481,863354 2018-07-13,118481,866233 2018-07-16,118481,866096 2018-07-17,118481,866210 2018-07-18,118481,868433 2018-07-19,118481,865447 2018-07-20,118481,871693 2018-07-23,118481,869764 2018-07-24,118481,876932 2018-07-25,118481,880463 2018-07-26,118481,879329 2018-07-27,118481,883378 2018-07-30,118481,883410 2018-07-31,118481,881099 2018-08-01,118481,878431 2018-08-02,118481,879205 2018-08-03,118481,880991 2018-08-06,118481,881909 2018-08-07,118481,880306 2018-08-08,118481,880374 2018-08-09,118481,881726 2018-08-10,118481,884740 2018-08-13,118481,883699 2018-08-14,118481,883092 2018-08-15,118481,884927 2018-08-16,118481,884513 2018-08-17,118481,884670 2018-08-20,118481,887196 2018-08-21,118481,886303 2018-08-22,118481,887023 2018-08-23,118481,887226 2018-08-24,118481,892876 2018-08-27,118481,896637 2018-08-28,118481,897342 2018-08-29,118481,900615 2018-08-30,118481,897759 2018-08-31,118481,900911 2018-09-04,118481,899019 2018-09-05,118481,894134 2018-09-06,118481,889265 2018-09-07,118481,887616 2018-09-10,118481,890876 2018-09-11,118481,892458 2018-09-12,118481,892218 2018-09-13,118481,893543 2018-09-14,118481,896905 2018-09-17,118481,887009 2018-09-18,118481,890914 2018-09-19,118481,895885 2018-09-20,118481,903933 2018-09-21,118481,909941 2018-09-24,118481,909691 2018-09-25,118481,908609 2018-09-26,118481,910723 2018-09-27,118481,911331 2018-09-28,118481,911566 2018-10-01,118481,911640 2018-10-02,118481,911715 2018-10-03,118481,911790 2018-10-04,118481,911865 2018-10-05,118481,911939 2018-10-09,118481,912239 2018-10-10,118481,912313 2018-10-11,118481,912394 2018-10-12,118481,912133 2018-10-15,118481,906756 2018-10-16,118481,926307 2018-10-17,118481,926109 2018-10-18,118481,912856 2018-10-19,118481,912540 2018-10-22,118481,908642 2018-10-23,118481,903696 2018-10-24,118481,875807 2018-10-25,118481,892078 2018-10-26,118481,876655 2018-10-29,118481,870903 2018-10-30,118481,884627 2018-10-31,118481,894262 2018-11-01,118481,903717 2018-11-02,118481,898091 2018-11-05,118481,903147 2018-11-06,118481,908876 2018-11-07,118481,928162 2018-11-08,118481,926315 2018-11-09,118481,927930 2018-11-13,118481,929487 2018-11-14,118481,930252 2018-11-15,118481,929685 2018-11-16,118481,932317 2018-11-19,118481,932873 2018-11-20,118481,932380 2018-11-21,118481,944494 2018-11-23,118481,944254 2018-11-26,118481,958240 2018-11-27,118481,949940 2018-11-28,118481,972918 2018-11-29,118481,971297 2018-11-30,118481,978070 2018-12-03,118481,978321 2018-12-04,118481,940769 2018-12-06,118481,941268 2018-12-07,118481,920706 2018-12-10,118481,917658 2018-12-11,118481,915082 2018-12-12,118481,923073 2018-12-13,118481,912066 2018-12-14,118481,899272 2018-12-17,118481,877125 2018-12-18,118481,876903 2018-12-19,118481,861897 2018-12-20,118481,846900 2018-12-21,118481,827094 2018-12-24,118481,809199 2018-12-26,118481,849676 2018-12-27,118481,853224 2018-12-28,118481,860180 2018-12-31,118481,863900 2019-01-02,118481,858101 2019-01-03,118481,862805 2019-01-04,118481,858809 2019-01-07,118481,858578 2019-01-08,118481,857506 2019-01-09,118481,857511 2019-01-10,118481,857016 2019-01-11,118481,858479 2019-01-14,118481,857979 2019-01-15,118481,858007 2019-01-16,118481,857728 2019-01-17,118481,857534 2019-01-18,118481,856826 2019-01-22,118481,859135 2019-01-23,118481,857378 2019-01-24,118481,863526 2019-01-25,118481,875242 2019-01-28,118481,871562 2019-01-29,118481,869987 2019-01-30,118481,880132 2019-01-31,118481,887843 2019-02-01,118481,891976 2019-02-04,118481,900251 2019-02-05,118481,903318 2019-02-06,118481,901645 2019-02-07,118481,895697 2019-02-08,118481,896801 2019-02-11,118481,901980 2019-02-12,118481,912888 2019-02-13,118481,915433 2019-02-14,118481,915868 2019-02-15,118481,927162 2019-02-19,118481,929173 2019-02-20,118481,928850 2019-02-21,118481,926998 2019-02-22,118481,928845 2019-02-25,118481,929466 2019-02-26,118481,924228 2019-02-27,118481,924297 2019-02-28,118481,924360 2019-03-01,118481,924423 2019-03-04,118481,924635 2019-03-05,118481,924705 2019-03-06,118481,924774 2019-03-07,118481,924844 2019-03-08,118481,924913 2019-03-11,118481,939932 2019-03-12,118481,941650 2019-03-13,118481,946282 2019-03-14,118481,944483 2019-03-15,118481,952367 2019-03-18,118481,957299 2019-03-19,118481,961211 2019-03-20,118481,955734 2019-03-21,118481,957689 2019-03-22,118481,943006 2019-03-25,118481,940993 2019-03-26,118481,948370 2019-03-27,118481,948118 2019-03-28,118481,943296 2019-03-29,118481,948631 2019-04-01,118481,959192 2019-04-02,118481,959088 2019-04-03,118481,969575 2019-04-04,118481,966640 2019-04-05,118481,967682 2019-04-08,118481,969417 2019-04-09,118481,968001 2019-04-10,118481,967526 2019-04-11,118481,967352 2019-04-12,118481,972524 2019-04-15,118481,970214 2019-04-16,118481,970777 2019-04-17,118481,961512 2019-04-18,118481,961902 2019-04-22,118481,960176 2019-04-23,118481,961299 2019-04-24,118481,959086 2019-04-25,118481,956306 2019-04-26,118481,958920 2019-04-29,118481,959782 2019-04-30,118481,962530 2019-05-01,118481,964752 2019-05-02,118481,958233 2019-05-03,118481,959534 2019-05-06,118481,960906 2019-05-07,118481,962859 2019-05-08,118481,961420 2019-05-09,118481,962129 2019-05-10,118481,962505 2019-05-13,118481,964710 2019-05-14,118481,964324 2019-05-15,118481,966267 2019-05-16,118481,965167 2019-05-17,118481,965691 2019-05-20,118481,964756 2019-05-21,118481,977185 2019-05-22,118481,970435 2019-05-23,118481,953159 2019-05-24,118481,958905 2019-05-28,118481,952356 2019-05-29,118481,944878 2019-05-30,118481,943787 2019-05-31,118481,933716 2019-06-03,118481,933889 2019-06-04,118481,957955 2019-06-05,118481,958014 2019-06-06,118481,958073 2019-06-07,118481,958133 2019-06-10,118481,958310 2019-06-11,118481,958369 2019-06-12,118481,958429 2019-06-13,118481,958488 2019-06-14,118481,958548 2019-06-17,118481,958725 2019-06-18,118481,958784 2019-06-19,118481,958844 2019-06-20,118481,958898 2019-06-21,118481,958957 2019-06-24,118481,959134 2019-06-25,118481,959194 2019-06-26,118481,957083 2019-06-27,118481,971762 2019-06-28,118481,983248 2019-07-01,118481,988616 2019-07-02,118481,991372 2019-07-03,118481,992924 2019-07-05,118481,988344 2019-07-08,118481,989280 2019-07-09,118481,988015 2019-07-10,118481,989775 2019-07-11,118481,991226 2019-07-12,118481,992181 2019-07-15,118481,993814 2019-07-16,118481,991999 2019-07-17,118481,990168 2019-07-18,118481,991635 2019-07-19,118481,990749 2019-07-22,118481,989651 2019-07-23,118481,992956 2019-07-24,118481,994248 2019-07-25,118481,990988 2019-07-26,118481,988819 2019-07-29,118481,988377 2019-07-30,118481,981350 2019-07-31,118481,971714 2019-08-01,118481,971856 2019-08-02,118481,972783 2019-08-05,118481,977612 2019-08-06,118481,977863 2019-08-07,118481,980530 2019-08-08,118481,979159 2019-08-09,118481,978393 2019-08-12,118481,983052 2019-08-13,118481,980870 2019-08-14,118481,985069 2019-08-15,118481,987741 2019-08-16,118481,987756 2019-08-19,118481,984783 2019-08-20,118481,986850 2019-08-21,118481,986275 2019-08-22,118481,984573 2019-08-23,118481,988597 2019-08-26,118481,997049 2019-08-27,118481,987264 2019-08-28,118481,994606 2019-08-29,118481,1009601 2019-08-30,118481,1009526 2019-09-03,118481,997537 2019-09-04,118481,1007750 2019-09-05,118481,1022435 2019-09-06,118481,1020152 2019-09-09,118481,1023479 2019-09-10,118481,1028940 2019-09-11,118481,1043934 2019-09-12,118481,1044213 2019-09-13,118481,1043408 2019-09-16,118481,1048193 2019-09-17,118481,1048067 2019-09-18,118481,1047083 2019-09-19,118481,1051874 2019-09-20,118481,1051344 2019-09-23,118481,1053950 2019-09-24,118481,1057238 2019-09-25,118481,1051790 2019-09-26,118481,1054557 2019-09-27,118481,1055254 2019-09-30,118481,1055699 2019-10-01,118481,1055745 2019-10-02,118481,1055790 2019-10-03,118481,1055842 2019-10-04,118481,1055887 2019-10-07,118481,1056043 2019-10-08,118481,1056088 2019-10-09,118481,1056140 2019-10-10,118481,1056185 2019-10-11,118481,1075599 2019-10-15,118481,1084806 2019-10-16,118481,1082706 2019-10-17,118481,1085773 2019-10-18,118481,1081547 2019-10-21,118481,1089009 2019-10-22,118481,1085152 2019-10-23,118481,1088283 2019-10-24,118481,1090357 2019-10-25,118481,1094823 2019-10-28,118481,1100932 2019-10-29,118481,1100029 2019-10-30,118481,1103698 2019-10-31,118481,1100430 2019-11-01,118481,1111155 2019-11-04,118481,1115287 2019-11-05,118481,1113970 2019-11-06,118481,1114834 2019-11-07,118481,1118400 2019-11-08,118481,1121458 2019-11-12,118481,1123289 2019-11-13,118481,1125264 2019-11-14,118481,1128260 2019-11-15,118481,1127468 2019-11-18,118481,1128890 2019-11-19,118481,1130090 2019-11-20,118481,1132272 2019-11-21,118481,1126846 2019-11-22,118481,1129716 2019-11-25,118481,1147093 2019-11-26,118481,1150634 2019-11-27,118481,1157228 2019-11-29,118481,1149709 2019-12-02,118481,1149815 2019-12-03,118481,1146075 2019-12-04,118481,1151715 2019-12-05,118481,1151546 2019-12-06,118481,1161762 2019-12-09,118481,1157774 2019-12-10,118481,1157130 2019-12-11,118481,1157550 2019-12-12,118481,1165256 2019-12-13,118481,1162458 2019-12-16,118481,1172025 2019-12-17,118481,1174414 2019-12-18,118481,1176459 2019-12-19,118481,1182213 2019-12-20,118481,1187553 2019-12-23,118481,1188175 2019-12-24,118481,1190055 2019-12-26,118481,1190814 2019-12-27,118481,1198124 2019-12-30,118481,1194246 2019-12-31,118481,1194688 2020-01-02,118481,1201824 2020-01-03,118481,1206553 2020-01-06,118481,1204976 2020-01-07,118481,1203863 2020-01-08,118481,1200972 2020-01-09,118481,1202774 2020-01-10,118481,1205415 2020-01-13,118481,1204593 2020-01-14,118481,1206158 2020-01-15,118481,1207886 2020-01-16,118481,1207199 2020-01-17,118481,1205970 2020-01-21,118481,1210005 2020-01-22,118481,1211422 2020-01-23,118481,1212540 2020-01-24,118481,1199232 2020-01-27,118481,1184036 2020-01-28,118481,1195398 2020-01-29,118481,1192173 2020-01-30,118481,1194524 2020-01-31,118481,1173790 2020-02-03,118481,1189224 2020-02-04,118481,1210604 2020-02-05,118481,1215840 2020-02-06,118481,1214037 2020-02-07,118481,1203559 2020-02-10,118481,1212436 2020-02-11,118481,1220449 2020-02-12,118481,1227885 2020-02-13,118481,1232230 2020-02-14,118481,1233220 2020-02-18,118481,1233175 2020-02-19,118481,1240329 2020-02-20,118481,1242728 2020-02-21,118481,1246034 2020-02-24,118481,1250425 2020-02-25,118481,1208412 2020-02-26,118481,1191895 2020-02-27,118481,1191947 2020-02-28,118481,1192048 2020-03-02,118481,1192149 2020-03-03,118481,1192193 2020-03-04,118481,1192229 2020-03-05,118481,1192273 2020-03-06,118481,1192309 2020-03-09,118481,1192433 2020-03-10,118481,1234978 2020-03-11,118481,1158281 2020-03-12,118481,1035523 2020-03-13,118481,1110587 2020-03-16,118481,1006224 2020-03-17,118481,1043266 2020-03-18,118481,989536 2020-03-19,118481,1000212 2020-03-20,118481,995411 2020-03-23,118481,984539 2020-03-24,118481,1056831 2020-03-25,118481,1094273 2020-03-26,118481,1140381 2020-03-27,118481,1115718 2020-03-30,118481,1126265 2020-03-31,118481,1127242 2020-04-01,118481,1081717 2020-04-02,118481,1097380 2020-04-03,118481,1074504 2020-04-06,118481,1125154 2020-04-07,118481,1139828 2020-04-08,118481,1142271 2020-04-09,118481,1162615 2020-04-13,118481,1152390 2020-04-14,118481,1178938 2020-04-15,118481,1140796 2020-04-16,118481,1139249 2020-04-17,118481,1184839 2020-04-20,118481,1169906 2020-04-21,118481,1134615 2020-04-22,118481,1155994 2020-04-23,118481,1160456 2020-04-24,118481,1164451 2020-04-27,118481,1183690 2020-04-28,118481,1197097 2020-04-29,118481,1222442 2020-04-30,118481,1209187 2020-05-01,118481,1181982 2020-05-04,118481,1167909 2020-05-05,118481,1167016 2020-05-06,118481,1163651 2020-05-07,118481,1168044 2020-05-08,118481,1164606 2020-05-11,118481,1160897 2020-05-12,118481,1163899 2020-05-13,118481,1165997 2020-05-14,118481,1168292 2020-05-15,118481,1168360 2020-05-18,118481,1164764 2020-05-19,118481,1167512 2020-05-20,118481,1171350 2020-05-21,118481,1171786 2020-05-22,118481,1179157 2020-05-26,118481,1206958 2020-05-27,118481,1233543 2020-05-28,118481,1217046 2020-05-29,118481,1221133 2020-06-01,118481,1238061 2020-06-02,118481,1249224 2020-06-03,118481,1249246 2020-06-04,118481,1249269 2020-06-05,118481,1249291 2020-06-08,118481,1249367 2020-06-09,118481,1249390 2020-06-10,118481,1249420 2020-06-11,118481,1249442 2020-06-12,118481,1249465 2020-06-15,118481,1249541 2020-06-16,118481,1249564 2020-06-17,118481,1249586 2020-06-18,118481,1249609 2020-06-19,118481,1249631 2020-06-22,118481,1249707 2020-06-23,118481,1249730 2020-06-24,118481,1249752 2020-06-25,118481,1249775 2020-06-26,118481,1221269 2020-06-29,118481,1246058 2020-06-30,118481,1266405 2020-07-01,118481,1267263 2020-07-02,118481,1269202 2020-07-06,118481,1269845 2020-07-07,118481,1272214 2020-07-08,118481,1272299 2020-07-09,118481,1265005 2020-07-10,118481,1270072 2020-07-13,118481,1273209 2020-07-14,118481,1288500 2020-07-15,118481,1306106 2020-07-16,118481,1298122 2020-07-17,118481,1297997 2020-07-20,118481,1305022 2020-07-21,118481,1317575 2020-07-22,118481,1312796 2020-07-23,118481,1304619 2020-07-24,118481,1303321 2020-07-27,118481,1314811 2020-07-28,118481,1313714 2020-07-29,118481,1312316 2020-07-30,118481,1293767 2020-07-31,118481,1275831 2020-08-03,118481,1289254 2020-08-04,118481,1292421 2020-08-05,118481,1291339 2020-08-06,118481,1292755 2020-08-07,118481,1291789 2020-08-10,118481,1291101 2020-08-11,118481,1285344 2020-08-12,118481,1284208 2020-08-13,118481,1280750 2020-08-14,118481,1279929 2020-08-17,118481,1280908 2020-08-18,118481,1281565 2020-08-19,118481,1281268 2020-08-20,118481,1282829 2020-08-21,118481,1283382 2020-08-24,118481,1283346 2020-08-25,118481,1281030 2020-08-26,118481,1286582 2020-08-27,118481,1292742 2020-08-28,118481,1301941 2020-08-31,118481,1303707 2020-09-01,118481,1315895 2020-09-02,118481,1322686 2020-09-03,118481,1272625 2020-09-04,118481,1261296 2020-09-08,118481,1218856 2020-09-09,118481,1242815 2020-09-10,118481,1229330 2020-09-11,118481,1223980 2020-09-14,118481,1260668 2020-09-15,118481,1270295 2020-09-16,118481,1274153 2020-09-17,118481,1264964 2020-09-18,118481,1265440 2020-09-21,118481,1228994 2020-09-22,118481,1229595 2020-09-23,118481,1228604 2020-09-24,118481,1228341 2020-09-25,118481,1227484 2020-09-28,118481,1227514 2020-09-29,118481,1228919 2020-09-30,118481,1228941 2020-10-01,118481,1228963 2020-10-02,118481,1228985 2020-10-05,118481,1229060 2020-10-06,118481,1229083 2020-10-07,118481,1229112 2020-10-08,118481,1229134 2020-10-09,118481,1229156 2020-10-13,118481,1229261 2020-10-14,118481,1229680 2020-10-15,118481,1227832 2020-10-16,118481,1227979 2020-10-19,118481,1207969 2020-10-20,118481,1213683 2020-10-21,118481,1211070 2020-10-22,118481,1217499 2020-10-23,118481,1221702 2020-10-26,118481,1199002 2020-10-27,118481,1195393 2020-10-28,118481,1153193 2020-10-29,118481,1167076 2020-10-30,118481,1153043 2020-11-02,118481,1167253 2020-11-03,118481,1188046 2020-11-04,118481,1214222 2020-11-05,118481,1238086 2020-11-06,118481,1237887 2020-11-09,118481,1252522 2020-11-10,118481,1251591 2020-11-12,118481,1256717 2020-11-13,118481,1256777 2020-11-16,118481,1256885 2020-11-17,118481,1259276 2020-11-18,118481,1259712 2020-11-19,118481,1262221 2020-11-20,118481,1263451 2020-11-23,118481,1285954 2020-11-24,118481,1303425 2020-11-25,118481,1307872 2020-11-27,118481,1319434 2020-11-30,118481,1305008 2020-12-01,118481,1305040 2020-12-02,118481,1302581 2020-12-03,118481,1315351 2020-12-04,118481,1338392 2020-12-07,118481,1343205 2020-12-08,118481,1356256 2020-12-09,118481,1335142 2020-12-10,118481,1353508 2020-12-11,118481,1347718 2020-12-14,118481,1351556 2020-12-15,118481,1373744 2020-12-16,118481,1372391 2020-12-17,118481,1394301 2020-12-18,118481,1397612 2020-12-21,118481,1399735 2020-12-22,118481,1414684 2020-12-23,118481,1417976 2020-12-24,118481,1421084 2020-12-28,118481,1431792 2020-12-29,118481,1449155 2020-12-30,118481,1450780 2020-12-31,118481,1441444 2021-01-04,118481,1451387 2021-01-05,118481,1447831 2021-01-06,118481,1440952 2021-01-07,118481,1440027 2021-01-08,118481,1438397 2021-01-11,118481,1436986 2021-01-12,118481,1436637 2021-01-13,118481,1441329 2021-01-14,118481,1439206 2021-01-15,118481,1441070 2021-01-19,118481,1442563 2021-01-20,118481,1453875 2021-01-21,118481,1445001 2021-01-22,118481,1452937 2021-01-25,118481,1450622 2021-01-26,118481,1434810 2021-01-27,118481,1398026 2021-01-28,118481,1413716 2021-01-29,118481,1392966 2021-02-01,118481,1424364 2021-02-02,118481,1449754 2021-02-03,118481,1453304 2021-02-04,118481,1478346 2021-02-05,118481,1497681 2021-02-08,118481,1524882 2021-02-09,118481,1532222 2021-02-10,118481,1530859 2021-02-11,118481,1538567 2021-02-12,118481,1546265 2021-02-16,118481,1538088 2021-02-17,118481,1524502 2021-02-18,118481,1524180 2021-02-19,118481,1519466 2021-02-22,118481,1515649 2021-02-23,118481,1505913 2021-02-24,118481,1525780 2021-02-25,118481,1525826 2021-02-26,118481,1525965 2021-03-01,118481,1526011 2021-03-02,118481,1526066 2021-03-03,118481,1526121 2021-03-04,118481,1526175 2021-03-05,118481,1526230 2021-03-08,118481,1526406 2021-03-09,118481,1564049 2021-03-10,118481,1579724 2021-03-11,118481,1620656 2021-03-12,118481,1626699 2021-03-15,118481,1627709 2021-03-16,118481,1638252 2021-03-17,118481,1645138 2021-03-18,118481,1636106 2021-03-19,118481,1636160 2021-03-22,118481,1636071 2021-03-23,118481,1615154 2021-03-24,118481,1610034 2021-03-25,118481,1609503 2021-03-26,118481,1637035 2021-03-29,118481,1627915 2021-03-30,118481,1629657 2021-03-31,118481,1624274 2021-04-01,118481,1641211 2021-04-05,118481,1658302 2021-04-06,118481,1651843 2021-04-07,118481,1657624 2021-04-08,118481,1665281 2021-04-09,118481,1665494 2021-04-12,118481,1660511 2021-04-13,118481,1665194 2021-04-14,118481,1673458 2021-04-15,118481,1688837 2021-04-16,118481,1688157
2021-04-16 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 16.5642 | 20.6599 | 62.5744 | 83.2814 | 38.1916 |
$+/- Change | 0.0007 | -0.0439 | 0.2253 | -0.0336 | 0.2404 |
% Day | 0.00 | -0.21 | 0.36 | -0.04 | 0.63 |
% Week | 0.03 | 0.35 | 1.39 | 1.40 | 1.67 |
% Month | 0.07 | 0.85 | 5.41 | 4.13 | 4.25 |
% Year | 0.34 | -2.53 | 11.92 | 12.24 | 7.92 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com