Strategy 118478 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 118478 | |
2004 | 0.45 | 3.48 | 0.77 | -1.47 | 5.57 | 1.70 | -3.02 | 1.90 | 5.43 | 1.36 | 4.40 | 2.97 | 25.81 | |
2005 | -0.52 | 3.64 | -3.53 | -1.12 | 2.11 | 2.72 | 5.36 | 2.67 | 0.56 | 3.75 | 2.70 | -0.63 | 18.82 | |
2006 | 6.42 | -0.23 | 3.68 | 3.49 | 2.32 | 5.22 | 2.00 | 2.42 | 1.55 | 1.42 | 1.72 | 0.04 | 34.27 | |
2007 | 2.34 | 1.67 | 4.19 | 3.63 | 2.82 | 2.54 | -3.84 | 1.67 | 4.23 | 0.05 | -1.10 | 4.05 | 24.27 | |
2008 | 7.53 | 2.27 | 4.33 | 5.35 | 2.84 | -3.73 | 0.82 | 1.98 | 0.21 | 15.55 | 14.68 | 5.10 | 71.72 | |
2009 | 5.33 | -1.99 | 21.58 | 16.82 | 8.12 | 7.65 | 16.97 | 2.26 | 7.02 | -3.28 | 5.34 | 3.93 | 131.33 | |
2010 | -3.15 | 3.60 | 2.52 | 2.00 | 1.27 | -3.46 | 3.15 | 5.18 | 9.50 | 1.05 | 3.81 | 3.01 | 31.67 | |
2011 | -1.91 | 5.05 | 0.44 | 6.86 | 1.92 | 1.12 | -0.49 | 6.88 | -5.94 | 4.28 | 4.55 | 6.29 | 32.14 | |
2012 | 6.74 | 6.62 | 2.20 | -1.87 | 1.83 | 0.38 | 3.17 | 0.29 | 5.28 | -0.79 | 0.98 | 1.96 | 29.79 | |
2013 | 2.67 | 1.59 | -0.04 | 5.19 | -3.87 | 0.78 | 4.00 | -1.66 | 8.21 | 3.16 | 2.57 | 6.29 | 32.25 | |
2014 | -3.25 | 3.13 | 1.49 | 3.85 | 3.89 | 0.93 | -0.60 | 0.56 | -1.14 | 5.85 | 1.26 | 2.94 | 20.24 | |
2015 | 1.49 | 6.17 | 2.42 | 4.18 | -1.40 | -1.73 | 7.12 | 4.81 | 0.34 | 3.54 | 3.26 | 2.06 | 36.94 | |
2016 | 2.51 | -0.65 | 2.18 | -0.73 | 4.01 | 3.98 | 7.67 | -1.38 | 1.38 | 0.22 | -1.15 | 1.55 | 21.00 | |
2017 | 1.34 | 2.58 | 1.99 | 3.17 | 2.70 | 1.98 | 3.77 | 3.55 | 2.14 | 1.15 | 1.51 | 3.21 | 33.26 | |
2018 | 0.81 | -0.54 | -0.49 | 1.92 | -0.53 | 0.63 | 1.84 | 2.25 | 1.18 | -0.27 | 9.47 | -1.37 | 15.48 | |
2019 | 2.77 | 4.11 | 2.63 | 1.47 | -2.99 | 5.54 | -1.17 | 3.89 | 4.57 | 2.91 | 4.61 | 2.84 | 35.60 | |
2020 | -1.75 | 1.56 | -5.44 | 7.27 | 0.99 | 5.38 | 0.74 | 2.18 | -5.73 | -7.83 | 13.54 | 6.69 | 16.69 | |
2021 | -3.36 | 9.55 | 6.44 | 1.96 | 1.89 | 0.03 | 2.25 | 1.44 | -3.97 | 5.46 | -3.54 | 4.48 | 23.97 | |
2022 | -4.11 | 3.29 | 4.93 | -8.86 | 5.47 | -1.89 | 6.51 | -5.71 | -6.56 | 6.18 | 3.25 | -3.99 | -3.19 | |
2023 | 6.34 | 0.42 | -1.78 | 2.08 | -3.48 | 6.33 | 4.47 | 0.48 | -4.52 | -3.53 | 6.69 | 3.21 | 17.00 | |
2024 | -0.38 | 6.12 | -0.41 | 5.29 | ||||||||||
Mean: | 1.35 | 2.93 | 2.38 | 2.76 | 1.77 | 1.80 | 3.04 | 1.78 | 1.19 | 2.01 | 3.93 | 2.73 | 31.16 | |
Std Dev: | 3.53 | 2.73 | 5.09 | 4.78 | 3.00 | 3.10 | 4.44 | 2.64 | 4.66 | 4.57 | 4.40 | 2.61 | 26.51 | |
# of IFTs: | 27 | CAGR: | CAGR: | 29.06 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 21,128.45 | ||||||
17 | 23 | 4 | 34 | 22 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 59.72 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 118478,118478,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,118478,10070 2004-01-05,118478,10080 2004-01-06,118478,10120 2004-01-07,118478,10141 2004-01-08,118478,10141 2004-01-09,118478,10212 2004-01-12,118478,10212 2004-01-13,118478,10232 2004-01-14,118478,10242 2004-01-15,118478,10252 2004-01-16,118478,10242 2004-01-20,118478,10232 2004-01-21,118478,10247 2004-01-22,118478,10209 2004-01-23,118478,10240 2004-01-26,118478,10325 2004-01-27,118478,10247 2004-01-28,118478,10076 2004-01-29,118478,10014 2004-01-30,118478,10045 2004-02-02,118478,10053 2004-02-03,118478,10030 2004-02-04,118478,9866 2004-02-05,118478,9905 2004-02-06,118478,10107 2004-02-09,118478,10146 2004-02-10,118478,10232 2004-02-11,118478,10317 2004-02-12,118478,10271 2004-02-13,118478,10201 2004-02-17,118478,10310 2004-02-18,118478,10271 2004-02-19,118478,10281 2004-02-20,118478,10261 2004-02-23,118478,10281 2004-02-24,118478,10281 2004-02-25,118478,10385 2004-02-26,118478,10385 2004-02-27,118478,10395 2004-03-01,118478,10395 2004-03-02,118478,10395 2004-03-03,118478,10395 2004-03-04,118478,10395 2004-03-05,118478,10395 2004-03-08,118478,10405 2004-03-09,118478,10311 2004-03-10,118478,10139 2004-03-11,118478,10022 2004-03-12,118478,10194 2004-03-15,118478,10046 2004-03-16,118478,10178 2004-03-17,118478,10326 2004-03-18,118478,10311 2004-03-19,118478,10233 2004-03-22,118478,10108 2004-03-23,118478,10147 2004-03-24,118478,10124 2004-03-25,118478,10280 2004-03-26,118478,10248 2004-03-29,118478,10365 2004-03-30,118478,10381 2004-03-31,118478,10474 2004-04-01,118478,10607 2004-04-02,118478,10599 2004-04-05,118478,10638 2004-04-06,118478,10584 2004-04-07,118478,10654 2004-04-08,118478,10638 2004-04-12,118478,10677 2004-04-13,118478,10560 2004-04-14,118478,10404 2004-04-15,118478,10380 2004-04-16,118478,10428 2004-04-19,118478,10492 2004-04-20,118478,10333 2004-04-21,118478,10412 2004-04-22,118478,10580 2004-04-23,118478,10525 2004-04-26,118478,10580 2004-04-27,118478,10572 2004-04-28,118478,10367 2004-04-29,118478,10336 2004-04-30,118478,10320 2004-05-03,118478,10344 2004-05-04,118478,10470 2004-05-05,118478,10449 2004-05-06,118478,10417 2004-05-07,118478,10333 2004-05-10,118478,10333 2004-05-11,118478,10354 2004-05-12,118478,10354 2004-05-13,118478,10323 2004-05-14,118478,10354 2004-05-17,118478,10407 2004-05-18,118478,10386 2004-05-19,118478,10365 2004-05-20,118478,10396 2004-05-21,118478,10455 2004-05-24,118478,10557 2004-05-25,118478,10760 2004-05-26,118478,10828 2004-05-27,118478,10862 2004-05-28,118478,10896 2004-06-01,118478,10938 2004-06-02,118478,10963 2004-06-03,118478,10974 2004-06-04,118478,10974 2004-06-07,118478,10974 2004-06-08,118478,10974 2004-06-09,118478,10974 2004-06-10,118478,10984 2004-06-14,118478,10984 2004-06-15,118478,10984 2004-06-16,118478,10984 2004-06-17,118478,10984 2004-06-18,118478,10995 2004-06-21,118478,10995 2004-06-22,118478,10995 2004-06-23,118478,10995 2004-06-24,118478,10995 2004-06-25,118478,11005 2004-06-28,118478,10955 2004-06-29,118478,10997 2004-06-30,118478,11081 2004-07-01,118478,10955 2004-07-02,118478,11010 2004-07-06,118478,10999 2004-07-07,118478,10999 2004-07-08,118478,11010 2004-07-09,118478,11092 2004-07-12,118478,11109 2004-07-13,118478,11051 2004-07-14,118478,11043 2004-07-15,118478,10944 2004-07-16,118478,11035 2004-07-19,118478,10993 2004-07-20,118478,10944 2004-07-21,118478,10845 2004-07-22,118478,10804 2004-07-23,118478,10680 2004-07-26,118478,10623 2004-07-27,118478,10590 2004-07-28,118478,10606 2004-07-29,118478,10688 2004-07-30,118478,10746 2004-08-02,118478,10746 2004-08-03,118478,10757 2004-08-04,118478,10757 2004-08-05,118478,10767 2004-08-06,118478,10863 2004-08-09,118478,10852 2004-08-10,118478,10831 2004-08-11,118478,10842 2004-08-12,118478,10852 2004-08-13,118478,10874 2004-08-16,118478,10863 2004-08-17,118478,10884 2004-08-18,118478,10874 2004-08-19,118478,10884 2004-08-20,118478,10884 2004-08-23,118478,10863 2004-08-24,118478,10863 2004-08-25,118478,10951 2004-08-26,118478,10933 2004-08-27,118478,10995 2004-08-30,118478,10889 2004-08-31,118478,10951 2004-09-01,118478,11030 2004-09-02,118478,11144 2004-09-03,118478,11091 2004-09-07,118478,11187 2004-09-08,118478,11117 2004-09-09,118478,11196 2004-09-10,118478,11258 2004-09-13,118478,11319 2004-09-14,118478,11310 2004-09-15,118478,11266 2004-09-16,118478,11363 2004-09-17,118478,11405 2004-09-20,118478,11371 2004-09-21,118478,11568 2004-09-22,118478,11590 2004-09-23,118478,11568 2004-09-24,118478,11568 2004-09-27,118478,11579 2004-09-28,118478,11579 2004-09-29,118478,11545 2004-09-30,118478,11545 2004-10-01,118478,11545 2004-10-04,118478,11545 2004-10-05,118478,11556 2004-10-06,118478,11556 2004-10-07,118478,11556 2004-10-08,118478,11556 2004-10-12,118478,11556 2004-10-13,118478,11556 2004-10-14,118478,11449 2004-10-15,118478,11497 2004-10-18,118478,11556 2004-10-19,118478,11449 2004-10-20,118478,11449 2004-10-21,118478,11478 2004-10-22,118478,11370 2004-10-25,118478,11361 2004-10-26,118478,11527 2004-10-27,118478,11683 2004-10-28,118478,11703 2004-10-29,118478,11703 2004-11-01,118478,11729 2004-11-02,118478,11720 2004-11-03,118478,11880 2004-11-04,118478,12013 2004-11-05,118478,12048 2004-11-08,118478,12021 2004-11-09,118478,12021 2004-11-10,118478,11998 2004-11-12,118478,12033 2004-11-15,118478,12033 2004-11-16,118478,12021 2004-11-17,118478,12056 2004-11-18,118478,12079 2004-11-19,118478,11941 2004-11-22,118478,12036 2004-11-23,118478,12097 2004-11-24,118478,12192 2004-11-26,118478,12218 2004-11-29,118478,12235 2004-11-30,118478,12218 2004-12-01,118478,12218 2004-12-02,118478,12229 2004-12-03,118478,12229 2004-12-06,118478,12229 2004-12-07,118478,12229 2004-12-08,118478,12229 2004-12-09,118478,12229 2004-12-10,118478,12241 2004-12-13,118478,12241 2004-12-14,118478,12241 2004-12-15,118478,12334 2004-12-16,118478,12249 2004-12-17,118478,12266 2004-12-20,118478,12207 2004-12-21,118478,12342 2004-12-22,118478,12385 2004-12-23,118478,12402 2004-12-27,118478,12524 2004-12-28,118478,12532 2004-12-29,118478,12491 2004-12-30,118478,12573 2004-12-31,118478,12581 2005-01-03,118478,12524 2005-01-04,118478,12488 2005-01-05,118478,12500 2005-01-06,118478,12500 2005-01-07,118478,12500 2005-01-10,118478,12500 2005-01-11,118478,12524 2005-01-12,118478,12536 2005-01-13,118478,12560 2005-01-14,118478,12548 2005-01-18,118478,12560 2005-01-19,118478,12454 2005-01-20,118478,12375 2005-01-21,118478,12349 2005-01-24,118478,12234 2005-01-25,118478,12243 2005-01-26,118478,12375 2005-01-27,118478,12393 2005-01-28,118478,12358 2005-01-31,118478,12516 2005-02-01,118478,12595 2005-02-02,118478,12665 2005-02-03,118478,12630 2005-02-04,118478,12780 2005-02-07,118478,12762 2005-02-08,118478,12789 2005-02-09,118478,12613 2005-02-10,118478,12648 2005-02-11,118478,12780 2005-02-14,118478,12780 2005-02-15,118478,12797 2005-02-16,118478,12850 2005-02-17,118478,12838 2005-02-18,118478,12801 2005-02-22,118478,12789 2005-02-23,118478,12843 2005-02-24,118478,12960 2005-02-25,118478,12960 2005-02-28,118478,12972 2005-03-01,118478,12972 2005-03-02,118478,12972 2005-03-03,118478,12972 2005-03-04,118478,12972 2005-03-07,118478,12972 2005-03-08,118478,12984 2005-03-09,118478,12842 2005-03-10,118478,12789 2005-03-11,118478,12781 2005-03-14,118478,12878 2005-03-15,118478,12918 2005-03-16,118478,12910 2005-03-17,118478,12845 2005-03-18,118478,12821 2005-03-21,118478,12724 2005-03-22,118478,12610 2005-03-23,118478,12529 2005-03-24,118478,12513 2005-03-28,118478,12481 2005-03-29,118478,12448 2005-03-30,118478,12448 2005-03-31,118478,12513 2005-04-01,118478,12465 2005-04-04,118478,12367 2005-04-05,118478,12473 2005-04-06,118478,12521 2005-04-07,118478,12602 2005-04-08,118478,12594 2005-04-11,118478,12643 2005-04-12,118478,12619 2005-04-13,118478,12602 2005-04-14,118478,12423 2005-04-15,118478,12244 2005-04-18,118478,12298 2005-04-19,118478,12459 2005-04-20,118478,12298 2005-04-21,118478,12513 2005-04-22,118478,12554 2005-04-25,118478,12537 2005-04-26,118478,12472 2005-04-27,118478,12365 2005-04-28,118478,12267 2005-04-29,118478,12373 2005-05-02,118478,12357 2005-05-03,118478,12423 2005-05-04,118478,12434 2005-05-05,118478,12458 2005-05-06,118478,12399 2005-05-09,118478,12399 2005-05-10,118478,12423 2005-05-11,118478,12423 2005-05-12,118478,12446 2005-05-13,118478,12458 2005-05-16,118478,12458 2005-05-17,118478,12470 2005-05-18,118478,12493 2005-05-19,118478,12470 2005-05-20,118478,12470 2005-05-23,118478,12539 2005-05-24,118478,12548 2005-05-25,118478,12453 2005-05-26,118478,12574 2005-05-27,118478,12626 2005-05-31,118478,12635 2005-06-01,118478,12748 2005-06-02,118478,12791 2005-06-03,118478,12791 2005-06-06,118478,12791 2005-06-07,118478,12791 2005-06-08,118478,12791 2005-06-09,118478,12803 2005-06-10,118478,12803 2005-06-13,118478,12803 2005-06-14,118478,12803 2005-06-15,118478,12803 2005-06-16,118478,12803 2005-06-17,118478,12815 2005-06-20,118478,12815 2005-06-21,118478,12815 2005-06-22,118478,12815 2005-06-23,118478,12815 2005-06-24,118478,12815 2005-06-27,118478,12815 2005-06-28,118478,12987 2005-06-29,118478,13005 2005-06-30,118478,12979 2005-07-01,118478,13048 2005-07-05,118478,13023 2005-07-06,118478,13035 2005-07-07,118478,13060 2005-07-08,118478,13233 2005-07-11,118478,13354 2005-07-12,118478,13450 2005-07-13,118478,13389 2005-07-14,118478,13467 2005-07-15,118478,13406 2005-07-18,118478,13415 2005-07-19,118478,13424 2005-07-20,118478,13510 2005-07-21,118478,13536 2005-07-22,118478,13519 2005-07-25,118478,13502 2005-07-26,118478,13458 2005-07-27,118478,13519 2005-07-28,118478,13675 2005-07-29,118478,13675 2005-08-01,118478,13753 2005-08-02,118478,13740 2005-08-03,118478,13766 2005-08-04,118478,13753 2005-08-05,118478,13714 2005-08-08,118478,13701 2005-08-09,118478,13714 2005-08-10,118478,13727 2005-08-11,118478,13766 2005-08-12,118478,13805 2005-08-15,118478,13792 2005-08-16,118478,13818 2005-08-17,118478,13792 2005-08-18,118478,13831 2005-08-19,118478,13831 2005-08-22,118478,13831 2005-08-23,118478,13844 2005-08-24,118478,13835 2005-08-25,118478,13862 2005-08-26,118478,13737 2005-08-29,118478,13835 2005-08-30,118478,13817 2005-08-31,118478,14040 2005-09-01,118478,14085 2005-09-02,118478,13996 2005-09-06,118478,14165 2005-09-07,118478,14228 2005-09-08,118478,14174 2005-09-09,118478,14264 2005-09-12,118478,14290 2005-09-13,118478,14183 2005-09-14,118478,14094 2005-09-15,118478,14085 2005-09-16,118478,14139 2005-09-19,118478,14113 2005-09-20,118478,14113 2005-09-21,118478,14173 2005-09-22,118478,14186 2005-09-23,118478,14146 2005-09-26,118478,14119 2005-09-27,118478,14119 2005-09-28,118478,14133 2005-09-29,118478,14119 2005-09-30,118478,14119 2005-10-03,118478,14119 2005-10-04,118478,14119 2005-10-05,118478,14119 2005-10-06,118478,14132 2005-10-07,118478,14132 2005-10-11,118478,14132 2005-10-12,118478,14132 2005-10-13,118478,14145 2005-10-14,118478,14256 2005-10-17,118478,14301 2005-10-18,118478,14156 2005-10-19,118478,14367 2005-10-20,118478,14156 2005-10-21,118478,14178 2005-10-24,118478,14412 2005-10-25,118478,14379 2005-10-26,118478,14323 2005-10-27,118478,14167 2005-10-28,118478,14412 2005-10-31,118478,14648 2005-11-01,118478,14630 2005-11-02,118478,14866 2005-11-03,118478,14932 2005-11-04,118478,14913 2005-11-07,118478,14961 2005-11-08,118478,14885 2005-11-09,118478,14843 2005-11-10,118478,14899 2005-11-14,118478,14871 2005-11-15,118478,14899 2005-11-16,118478,14942 2005-11-17,118478,14970 2005-11-18,118478,14942 2005-11-21,118478,15072 2005-11-22,118478,15164 2005-11-23,118478,15202 2005-11-25,118478,15220 2005-11-28,118478,14988 2005-11-29,118478,15016 2005-11-30,118478,15044 2005-12-01,118478,15044 2005-12-02,118478,15044 2005-12-05,118478,15057 2005-12-06,118478,15057 2005-12-07,118478,15057 2005-12-08,118478,15057 2005-12-09,118478,15057 2005-12-12,118478,15071 2005-12-13,118478,15071 2005-12-14,118478,15071 2005-12-15,118478,14989 2005-12-16,118478,14943 2005-12-19,118478,14770 2005-12-20,118478,14797 2005-12-21,118478,14898 2005-12-22,118478,14989 2005-12-23,118478,15025 2005-12-27,118478,14906 2005-12-28,118478,15085 2005-12-29,118478,15093 2005-12-30,118478,14949 2006-01-03,118478,15442 2006-01-04,118478,15471 2006-01-05,118478,15471 2006-01-06,118478,15456 2006-01-09,118478,15471 2006-01-10,118478,15442 2006-01-11,118478,15413 2006-01-12,118478,15456 2006-01-13,118478,15499 2006-01-17,118478,15514 2006-01-18,118478,15486 2006-01-19,118478,15661 2006-01-20,118478,15422 2006-01-23,118478,15486 2006-01-24,118478,15651 2006-01-25,118478,15578 2006-01-26,118478,15743 2006-01-27,118478,15826 2006-01-30,118478,15844 2006-01-31,118478,15908 2006-02-01,118478,15899 2006-02-02,118478,15752 2006-02-03,118478,15688 2006-02-06,118478,15761 2006-02-07,118478,15541 2006-02-08,118478,15587 2006-02-09,118478,15532 2006-02-10,118478,15523 2006-02-13,118478,15386 2006-02-14,118478,15514 2006-02-15,118478,15596 2006-02-16,118478,15752 2006-02-17,118478,15797 2006-02-21,118478,15782 2006-02-22,118478,15811 2006-02-23,118478,15793 2006-02-24,118478,15857 2006-02-27,118478,15871 2006-02-28,118478,15871 2006-03-01,118478,15871 2006-03-02,118478,15871 2006-03-03,118478,15871 2006-03-06,118478,15885 2006-03-07,118478,15885 2006-03-08,118478,15885 2006-03-09,118478,15829 2006-03-10,118478,15941 2006-03-13,118478,15988 2006-03-14,118478,16156 2006-03-15,118478,16284 2006-03-16,118478,16284 2006-03-17,118478,16379 2006-03-20,118478,16456 2006-03-21,118478,16361 2006-03-22,118478,16396 2006-03-23,118478,16242 2006-03-24,118478,16353 2006-03-27,118478,16336 2006-03-28,118478,16190 2006-03-29,118478,16370 2006-03-30,118478,16584 2006-03-31,118478,16456 2006-04-03,118478,16635 2006-04-04,118478,16721 2006-04-05,118478,16781 2006-04-06,118478,16866 2006-04-07,118478,16721 2006-04-10,118478,16729 2006-04-11,118478,16610 2006-04-12,118478,16507 2006-04-13,118478,16533 2006-04-17,118478,16514 2006-04-18,118478,16843 2006-04-19,118478,17002 2006-04-20,118478,16955 2006-04-21,118478,16927 2006-04-24,118478,16852 2006-04-25,118478,16903 2006-04-26,118478,16987 2006-04-27,118478,17071 2006-04-28,118478,17029 2006-05-01,118478,17139 2006-05-02,118478,17299 2006-05-03,118478,17267 2006-05-04,118478,17267 2006-05-05,118478,17299 2006-05-08,118478,17299 2006-05-09,118478,17299 2006-05-10,118478,17299 2006-05-11,118478,17283 2006-05-12,118478,17234 2006-05-15,118478,17267 2006-05-16,118478,17316 2006-05-17,118478,17283 2006-05-18,118478,17332 2006-05-19,118478,17403 2006-05-22,118478,17230 2006-05-23,118478,17159 2006-05-24,118478,17108 2006-05-25,118478,17383 2006-05-26,118478,17515 2006-05-30,118478,17200 2006-05-31,118478,17424 2006-06-01,118478,17719 2006-06-02,118478,17769 2006-06-05,118478,17785 2006-06-06,118478,17785 2006-06-07,118478,17785 2006-06-08,118478,17785 2006-06-09,118478,17785 2006-06-12,118478,17801 2006-06-13,118478,17801 2006-06-14,118478,17801 2006-06-15,118478,17801 2006-06-16,118478,17816 2006-06-19,118478,17816 2006-06-20,118478,17816 2006-06-21,118478,17816 2006-06-22,118478,17816 2006-06-23,118478,17832 2006-06-26,118478,17832 2006-06-27,118478,17619 2006-06-28,118478,17672 2006-06-29,118478,18194 2006-06-30,118478,18333 2006-07-03,118478,18471 2006-07-05,118478,18401 2006-07-06,118478,18436 2006-07-07,118478,18489 2006-07-10,118478,18613 2006-07-11,118478,18594 2006-07-12,118478,18326 2006-07-13,118478,17954 2006-07-14,118478,17753 2006-07-17,118478,17553 2006-07-18,118478,17448 2006-07-19,118478,17906 2006-07-20,118478,17830 2006-07-21,118478,17916 2006-07-24,118478,18154 2006-07-25,118478,18135 2006-07-26,118478,18269 2006-07-27,118478,18364 2006-07-28,118478,18708 2006-07-31,118478,18699 2006-08-01,118478,18536 2006-08-02,118478,18554 2006-08-03,118478,18554 2006-08-04,118478,18605 2006-08-07,118478,18605 2006-08-08,118478,18605 2006-08-09,118478,18605 2006-08-10,118478,18605 2006-08-11,118478,18571 2006-08-14,118478,18536 2006-08-15,118478,18605 2006-08-16,118478,18674 2006-08-17,118478,18674 2006-08-18,118478,18709 2006-08-21,118478,18726 2006-08-22,118478,18726 2006-08-23,118478,18726 2006-08-24,118478,18726 2006-08-25,118478,18726 2006-08-28,118478,18872 2006-08-29,118478,19006 2006-08-30,118478,19085 2006-08-31,118478,19152 2006-09-01,118478,19219 2006-09-05,118478,19320 2006-09-06,118478,18995 2006-09-07,118478,18883 2006-09-08,118478,18905 2006-09-11,118478,18849 2006-09-12,118478,19174 2006-09-13,118478,19320 2006-09-14,118478,19241 2006-09-15,118478,19264 2006-09-18,118478,19275 2006-09-19,118478,19246 2006-09-20,118478,19304 2006-09-21,118478,19430 2006-09-22,118478,19466 2006-09-25,118478,19501 2006-09-26,118478,19483 2006-09-27,118478,19483 2006-09-28,118478,19466 2006-09-29,118478,19448 2006-10-02,118478,19465 2006-10-03,118478,19465 2006-10-04,118478,19465 2006-10-05,118478,19465 2006-10-06,118478,19465 2006-10-10,118478,19482 2006-10-11,118478,19482 2006-10-12,118478,19482 2006-10-13,118478,19521 2006-10-16,118478,19572 2006-10-17,118478,19508 2006-10-18,118478,19534 2006-10-19,118478,19547 2006-10-20,118478,19572 2006-10-23,118478,19689 2006-10-24,118478,19689 2006-10-25,118478,19767 2006-10-26,118478,19858 2006-10-27,118478,19702 2006-10-30,118478,19757 2006-10-31,118478,19724 2006-11-01,118478,19463 2006-11-02,118478,19419 2006-11-03,118478,19484 2006-11-06,118478,19724 2006-11-07,118478,19757 2006-11-08,118478,19887 2006-11-09,118478,19905 2006-11-10,118478,19941 2006-11-13,118478,19923 2006-11-14,118478,19959 2006-11-15,118478,19923 2006-11-16,118478,19887 2006-11-17,118478,19959 2006-11-20,118478,19977 2006-11-21,118478,20041 2006-11-22,118478,20106 2006-11-24,118478,20106 2006-11-27,118478,19699 2006-11-28,118478,19742 2006-11-29,118478,19988 2006-11-30,118478,20063 2006-12-01,118478,20063 2006-12-04,118478,20063 2006-12-05,118478,20063 2006-12-06,118478,20063 2006-12-07,118478,20080 2006-12-08,118478,20080 2006-12-11,118478,20080 2006-12-12,118478,20080 2006-12-13,118478,20097 2006-12-14,118478,20097 2006-12-15,118478,20076 2006-12-18,118478,19875 2006-12-19,118478,19885 2006-12-20,118478,19906 2006-12-21,118478,19811 2006-12-22,118478,19747 2006-12-26,118478,19864 2006-12-27,118478,20036 2006-12-28,118478,20063 2006-12-29,118478,20072 2007-01-03,118478,20271 2007-01-04,118478,20307 2007-01-05,118478,20289 2007-01-08,118478,20289 2007-01-09,118478,20289 2007-01-10,118478,20289 2007-01-11,118478,20216 2007-01-12,118478,20198 2007-01-16,118478,20234 2007-01-17,118478,20202 2007-01-18,118478,20011 2007-01-19,118478,20149 2007-01-22,118478,20033 2007-01-23,118478,20181 2007-01-24,118478,20372 2007-01-25,118478,20160 2007-01-26,118478,20213 2007-01-29,118478,20309 2007-01-30,118478,20425 2007-01-31,118478,20542 2007-02-01,118478,20712 2007-02-02,118478,20765 2007-02-05,118478,20744 2007-02-06,118478,20818 2007-02-07,118478,20935 2007-02-08,118478,20935 2007-02-09,118478,20754 2007-02-12,118478,20659 2007-02-13,118478,20829 2007-02-14,118478,20924 2007-02-15,118478,20956 2007-02-16,118478,21020 2007-02-20,118478,21039 2007-02-21,118478,21039 2007-02-22,118478,21001 2007-02-23,118478,20949 2007-02-26,118478,20886 2007-02-27,118478,20886 2007-02-28,118478,20886 2007-03-01,118478,20886 2007-03-02,118478,20903 2007-03-05,118478,20903 2007-03-06,118478,20903 2007-03-07,118478,20903 2007-03-08,118478,20921 2007-03-09,118478,20998 2007-03-12,118478,21086 2007-03-13,118478,20647 2007-03-14,118478,20734 2007-03-15,118478,20941 2007-03-16,118478,20979 2007-03-19,118478,21224 2007-03-20,118478,21384 2007-03-21,118478,21845 2007-03-22,118478,21835 2007-03-23,118478,21863 2007-03-26,118478,21788 2007-03-27,118478,21760 2007-03-28,118478,21581 2007-03-29,118478,21788 2007-03-30,118478,21760 2007-04-02,118478,21807 2007-04-03,118478,22014 2007-04-04,118478,22155 2007-04-05,118478,22212 2007-04-09,118478,22146 2007-04-10,118478,22362 2007-04-11,118478,22353 2007-04-12,118478,22334 2007-04-13,118478,22513 2007-04-16,118478,22738 2007-04-17,118478,22704 2007-04-18,118478,22648 2007-04-19,118478,22535 2007-04-20,118478,22726 2007-04-23,118478,22738 2007-04-24,118478,22653 2007-04-25,118478,22756 2007-04-26,118478,22738 2007-04-27,118478,22681 2007-04-30,118478,22550 2007-05-01,118478,22597 2007-05-02,118478,22728 2007-05-03,118478,22708 2007-05-04,118478,22748 2007-05-07,118478,22748 2007-05-08,118478,22768 2007-05-09,118478,22728 2007-05-10,118478,22748 2007-05-11,118478,22728 2007-05-14,118478,22708 2007-05-15,118478,22688 2007-05-16,118478,22708 2007-05-17,118478,22668 2007-05-18,118478,22608 2007-05-21,118478,22830 2007-05-22,118478,22953 2007-05-23,118478,22886 2007-05-24,118478,22553 2007-05-25,118478,22697 2007-05-29,118478,22875 2007-05-30,118478,23086 2007-05-31,118478,23186 2007-06-01,118478,23330 2007-06-04,118478,23408 2007-06-05,118478,23408 2007-06-06,118478,23408 2007-06-07,118478,23427 2007-06-08,118478,23427 2007-06-11,118478,23427 2007-06-12,118478,23427 2007-06-13,118478,23447 2007-06-14,118478,23447 2007-06-15,118478,23447 2007-06-18,118478,23447 2007-06-19,118478,23467 2007-06-20,118478,23467 2007-06-21,118478,23467 2007-06-22,118478,23467 2007-06-25,118478,23486 2007-06-26,118478,23486 2007-06-27,118478,23775 2007-06-28,118478,23822 2007-06-29,118478,23775 2007-07-02,118478,24076 2007-07-03,118478,24012 2007-07-05,118478,23926 2007-07-06,118478,23884 2007-07-09,118478,23926 2007-07-10,118478,23718 2007-07-11,118478,23831 2007-07-12,118478,24202 2007-07-13,118478,24154 2007-07-16,118478,24192 2007-07-17,118478,24107 2007-07-18,118478,23888 2007-07-19,118478,24107 2007-07-20,118478,24012 2007-07-23,118478,24040 2007-07-24,118478,23642 2007-07-25,118478,23528 2007-07-26,118478,23043 2007-07-27,118478,22502 2007-07-30,118478,22739 2007-07-31,118478,22863 2007-08-01,118478,22796 2007-08-02,118478,22816 2007-08-03,118478,22876 2007-08-06,118478,22836 2007-08-07,118478,22836 2007-08-08,118478,22756 2007-08-09,118478,22816 2007-08-10,118478,22816 2007-08-13,118478,22816 2007-08-14,118478,22836 2007-08-15,118478,22836 2007-08-16,118478,22917 2007-08-17,118478,22897 2007-08-20,118478,22937 2007-08-21,118478,22997 2007-08-22,118478,22977 2007-08-23,118478,22977 2007-08-24,118478,23281 2007-08-27,118478,23047 2007-08-28,118478,22509 2007-08-29,118478,23000 2007-08-30,118478,22930 2007-08-31,118478,23246 2007-09-04,118478,23526 2007-09-05,118478,23316 2007-09-06,118478,23398 2007-09-07,118478,23000 2007-09-10,118478,22825 2007-09-11,118478,23117 2007-09-12,118478,23082 2007-09-13,118478,23176 2007-09-14,118478,23269 2007-09-17,118478,23070 2007-09-18,118478,23772 2007-09-19,118478,23997 2007-09-20,118478,24017 2007-09-21,118478,24144 2007-09-24,118478,24165 2007-09-25,118478,24165 2007-09-26,118478,24165 2007-09-27,118478,24228 2007-09-28,118478,24228 2007-10-01,118478,24228 2007-10-02,118478,24228 2007-10-03,118478,24228 2007-10-04,118478,24248 2007-10-05,118478,24248 2007-10-09,118478,24248 2007-10-10,118478,24268 2007-10-11,118478,24268 2007-10-12,118478,24379 2007-10-15,118478,24185 2007-10-16,118478,24018 2007-10-17,118478,24059 2007-10-18,118478,24045 2007-10-19,118478,23434 2007-10-22,118478,23517 2007-10-23,118478,23726 2007-10-24,118478,23670 2007-10-25,118478,23642 2007-10-26,118478,23976 2007-10-29,118478,24056 2007-10-30,118478,23895 2007-10-31,118478,24241 2007-11-01,118478,23573 2007-11-02,118478,23596 2007-11-05,118478,23377 2007-11-06,118478,23665 2007-11-07,118478,23067 2007-11-08,118478,23136 2007-11-09,118478,23175 2007-11-13,118478,23155 2007-11-14,118478,23155 2007-11-15,118478,23254 2007-11-16,118478,23234 2007-11-19,118478,23293 2007-11-20,118478,23274 2007-11-21,118478,22984 2007-11-23,118478,23322 2007-11-26,118478,22936 2007-11-27,118478,23141 2007-11-28,118478,23829 2007-11-29,118478,23829 2007-11-30,118478,23973 2007-12-03,118478,23993 2007-12-04,118478,23993 2007-12-05,118478,23993 2007-12-06,118478,23993 2007-12-07,118478,23993 2007-12-10,118478,24013 2007-12-11,118478,24013 2007-12-12,118478,24013 2007-12-13,118478,24013 2007-12-14,118478,24013 2007-12-17,118478,23560 2007-12-18,118478,23780 2007-12-19,118478,23829 2007-12-20,118478,24098 2007-12-21,118478,24502 2007-12-24,118478,24758 2007-12-26,118478,24783 2007-12-27,118478,24864 2007-12-28,118478,24954 2007-12-31,118478,24944 2008-01-02,118478,24783 2008-01-03,118478,24783 2008-01-04,118478,24845 2008-01-07,118478,24886 2008-01-08,118478,24865 2008-01-09,118478,24907 2008-01-10,118478,24824 2008-01-11,118478,24927 2008-01-14,118478,24948 2008-01-15,118478,25010 2008-01-16,118478,24989 2008-01-17,118478,25051 2008-01-18,118478,25051 2008-01-22,118478,25175 2008-01-23,118478,25797 2008-01-24,118478,26014 2008-01-25,118478,25840 2008-01-28,118478,26361 2008-01-29,118478,26563 2008-01-30,118478,26288 2008-01-31,118478,26823 2008-02-01,118478,27431 2008-02-04,118478,27214 2008-02-05,118478,26491 2008-02-06,118478,26173 2008-02-07,118478,26433 2008-02-08,118478,26419 2008-02-11,118478,26549 2008-02-12,118478,26650 2008-02-13,118478,27113 2008-02-14,118478,26693 2008-02-15,118478,26607 2008-02-19,118478,26679 2008-02-20,118478,26634 2008-02-21,118478,26835 2008-02-22,118478,26790 2008-02-25,118478,27300 2008-02-26,118478,27519 2008-02-27,118478,27431 2008-02-28,118478,27431 2008-02-29,118478,27431 2008-03-03,118478,27453 2008-03-04,118478,27453 2008-03-05,118478,27453 2008-03-06,118478,27453 2008-03-07,118478,27453 2008-03-10,118478,27453 2008-03-11,118478,28400 2008-03-12,118478,28208 2008-03-13,118478,28561 2008-03-14,118478,27983 2008-03-17,118478,27323 2008-03-18,118478,28097 2008-03-19,118478,27183 2008-03-20,118478,27551 2008-03-24,118478,27970 2008-03-25,118478,28389 2008-03-26,118478,28592 2008-03-27,118478,28542 2008-03-28,118478,28542 2008-03-31,118478,28618 2008-04-01,118478,29405 2008-04-02,118478,29430 2008-04-03,118478,29532 2008-04-04,118478,29773 2008-04-07,118478,29976 2008-04-08,118478,29634 2008-04-09,118478,29481 2008-04-10,118478,29278 2008-04-11,118478,28999 2008-04-14,118478,28919 2008-04-15,118478,29079 2008-04-16,118478,29846 2008-04-17,118478,29719 2008-04-18,118478,30134 2008-04-21,118478,30086 2008-04-22,118478,29960 2008-04-23,118478,30010 2008-04-24,118478,29719 2008-04-25,118478,30074 2008-04-28,118478,30277 2008-04-29,118478,30124 2008-04-30,118478,30150 2008-05-01,118478,30277 2008-05-02,118478,30429 2008-05-05,118478,30454 2008-05-06,118478,30404 2008-05-07,118478,30454 2008-05-08,118478,30554 2008-05-09,118478,30554 2008-05-12,118478,30529 2008-05-13,118478,30354 2008-05-14,118478,30303 2008-05-15,118478,30504 2008-05-16,118478,30504 2008-05-19,118478,30554 2008-05-20,118478,30629 2008-05-21,118478,30174 2008-05-22,118478,30315 2008-05-23,118478,30017 2008-05-27,118478,30300 2008-05-28,118478,30550 2008-05-29,118478,30770 2008-05-30,118478,31005 2008-06-02,118478,30785 2008-06-03,118478,30754 2008-06-04,118478,30754 2008-06-05,118478,30754 2008-06-06,118478,30754 2008-06-09,118478,30754 2008-06-10,118478,30779 2008-06-11,118478,30779 2008-06-12,118478,30779 2008-06-13,118478,30779 2008-06-16,118478,30779 2008-06-17,118478,30803 2008-06-18,118478,30803 2008-06-19,118478,30803 2008-06-20,118478,30803 2008-06-23,118478,30803 2008-06-24,118478,30828 2008-06-25,118478,30828 2008-06-26,118478,30077 2008-06-27,118478,30028 2008-06-30,118478,29848 2008-07-01,118478,29870 2008-07-02,118478,29898 2008-07-03,118478,29874 2008-07-07,118478,29923 2008-07-08,118478,30035 2008-07-09,118478,30134 2008-07-10,118478,30156 2008-07-11,118478,29820 2008-07-14,118478,29875 2008-07-15,118478,29244 2008-07-16,118478,29690 2008-07-17,118478,30055 2008-07-18,118478,30176 2008-07-21,118478,30572 2008-07-22,118478,30457 2008-07-23,118478,30752 2008-07-24,118478,30330 2008-07-25,118478,30233 2008-07-28,118478,29875 2008-07-29,118478,30080 2008-07-30,118478,30441 2008-07-31,118478,30092 2008-08-01,118478,29778 2008-08-04,118478,29731 2008-08-05,118478,29691 2008-08-06,118478,29603 2008-08-07,118478,29768 2008-08-08,118478,29769 2008-08-11,118478,29686 2008-08-12,118478,29791 2008-08-13,118478,29744 2008-08-14,118478,29796 2008-08-15,118478,29861 2008-08-18,118478,29898 2008-08-19,118478,29873 2008-08-20,118478,30002 2008-08-21,118478,29921 2008-08-22,118478,29882 2008-08-25,118478,29990 2008-08-26,118478,30120 2008-08-27,118478,30476 2008-08-28,118478,30975 2008-08-29,118478,30689 2008-09-02,118478,30468 2008-09-03,118478,30352 2008-09-04,118478,29560 2008-09-05,118478,29640 2008-09-08,118478,29972 2008-09-09,118478,28826 2008-09-10,118478,29199 2008-09-11,118478,29354 2008-09-12,118478,29645 2008-09-15,118478,28344 2008-09-16,118478,28978 2008-09-17,118478,28098 2008-09-18,118478,28803 2008-09-19,118478,30701 2008-09-22,118478,30671 2008-09-23,118478,30627 2008-09-24,118478,30678 2008-09-25,118478,30559 2008-09-26,118478,30514 2008-09-29,118478,30751 2008-09-30,118478,30754 2008-10-01,118478,30757 2008-10-02,118478,30760 2008-10-03,118478,30763 2008-10-06,118478,30772 2008-10-07,118478,30776 2008-10-08,118478,30779 2008-10-09,118478,30782 2008-10-10,118478,30785 2008-10-14,118478,34177 2008-10-15,118478,31076 2008-10-16,118478,32391 2008-10-17,118478,32190 2008-10-20,118478,33729 2008-10-21,118478,32689 2008-10-22,118478,30705 2008-10-23,118478,31094 2008-10-24,118478,30012 2008-10-27,118478,29061 2008-10-28,118478,32198 2008-10-29,118478,32940 2008-10-30,118478,34377 2008-10-31,118478,35536 2008-11-03,118478,35553 2008-11-04,118478,36352 2008-11-05,118478,34513 2008-11-06,118478,32962 2008-11-07,118478,33704 2008-11-10,118478,32888 2008-11-12,118478,33032 2008-11-13,118478,32800 2008-11-14,118478,32835 2008-11-17,118478,32838 2008-11-18,118478,32945 2008-11-19,118478,32877 2008-11-20,118478,32937 2008-11-21,118478,34833 2008-11-24,118478,37294 2008-11-25,118478,38072 2008-11-26,118478,40194 2008-11-28,118478,40754 2008-12-01,118478,40758 2008-12-02,118478,40761 2008-12-03,118478,40764 2008-12-04,118478,40767 2008-12-05,118478,40770 2008-12-08,118478,40780 2008-12-09,118478,40783 2008-12-10,118478,40786 2008-12-11,118478,40789 2008-12-12,118478,40792 2008-12-15,118478,39718 2008-12-16,118478,42127 2008-12-17,118478,42462 2008-12-18,118478,41727 2008-12-19,118478,42112 2008-12-22,118478,41102 2008-12-23,118478,40795 2008-12-24,118478,40985 2008-12-26,118478,41302 2008-12-29,118478,41711 2008-12-30,118478,42786 2008-12-31,118478,42834 2009-01-02,118478,43715 2009-01-05,118478,43738 2009-01-06,118478,43872 2009-01-07,118478,43991 2009-01-08,118478,44067 2009-01-09,118478,44099 2009-01-12,118478,44217 2009-01-13,118478,44178 2009-01-14,118478,44237 2009-01-15,118478,44196 2009-01-16,118478,44095 2009-01-20,118478,44030 2009-01-21,118478,46095 2009-01-22,118478,44934 2009-01-23,118478,45191 2009-01-26,118478,45480 2009-01-27,118478,45999 2009-01-28,118478,47806 2009-01-29,118478,46022 2009-01-30,118478,45118 2009-02-02,118478,45381 2009-02-03,118478,45736 2009-02-04,118478,45640 2009-02-05,118478,46213 2009-02-06,118478,47839 2009-02-09,118478,47749 2009-02-10,118478,45712 2009-02-11,118478,45931 2009-02-12,118478,46155 2009-02-13,118478,45810 2009-02-17,118478,43751 2009-02-18,118478,43121 2009-02-19,118478,42933 2009-02-20,118478,43005 2009-02-23,118478,42985 2009-02-24,118478,44927 2009-02-25,118478,44212 2009-02-26,118478,44215 2009-02-27,118478,44222 2009-03-02,118478,44229 2009-03-03,118478,44232 2009-03-04,118478,44236 2009-03-05,118478,44239 2009-03-06,118478,44243 2009-03-09,118478,44253 2009-03-10,118478,47461 2009-03-11,118478,47496 2009-03-12,118478,49885 2009-03-13,118478,50093 2009-03-16,118478,50874 2009-03-17,118478,51940 2009-03-18,118478,53354 2009-03-19,118478,53786 2009-03-20,118478,53104 2009-03-23,118478,56164 2009-03-24,118478,55013 2009-03-25,118478,55832 2009-03-26,118478,56260 2009-03-27,118478,55186 2009-03-30,118478,52747 2009-03-31,118478,53766 2009-04-01,118478,55086 2009-04-02,118478,57802 2009-04-03,118478,57935 2009-04-06,118478,57053 2009-04-07,118478,55962 2009-04-08,118478,56347 2009-04-09,118478,57791 2009-04-13,118478,58464 2009-04-14,118478,58423 2009-04-15,118478,59234 2009-04-16,118478,60700 2009-04-17,118478,61296 2009-04-20,118478,58089 2009-04-21,118478,59908 2009-04-22,118478,59804 2009-04-23,118478,61209 2009-04-24,118478,62058 2009-04-27,118478,61503 2009-04-28,118478,60638 2009-04-29,118478,62146 2009-04-30,118478,62812 2009-05-01,118478,63313 2009-05-04,118478,65824 2009-05-05,118478,65906 2009-05-06,118478,66001 2009-05-07,118478,65849 2009-05-08,118478,65913 2009-05-11,118478,66190 2009-05-12,118478,66242 2009-05-13,118478,66384 2009-05-14,118478,66358 2009-05-15,118478,66382 2009-05-18,118478,66241 2009-05-19,118478,66329 2009-05-20,118478,66565 2009-05-21,118478,65366 2009-05-22,118478,65037 2009-05-26,118478,67469 2009-05-27,118478,66318 2009-05-28,118478,66863 2009-05-29,118478,67911 2009-06-01,118478,70228 2009-06-02,118478,70570 2009-06-03,118478,70577 2009-06-04,118478,70583 2009-06-05,118478,70589 2009-06-08,118478,70609 2009-06-09,118478,70615 2009-06-10,118478,70621 2009-06-11,118478,70627 2009-06-12,118478,70634 2009-06-15,118478,70653 2009-06-16,118478,70659 2009-06-17,118478,70665 2009-06-18,118478,70671 2009-06-19,118478,70678 2009-06-22,118478,70697 2009-06-23,118478,70703 2009-06-24,118478,70710 2009-06-25,118478,72368 2009-06-26,118478,72903 2009-06-29,118478,73251 2009-06-30,118478,73107 2009-07-01,118478,73870 2009-07-02,118478,74066 2009-07-06,118478,74090 2009-07-07,118478,74209 2009-07-08,118478,74629 2009-07-09,118478,75205 2009-07-10,118478,74652 2009-07-13,118478,75951 2009-07-14,118478,76203 2009-07-15,118478,78907 2009-07-16,118478,79375 2009-07-17,118478,79038 2009-07-20,118478,80861 2009-07-21,118478,81369 2009-07-22,118478,81548 2009-07-23,118478,82663 2009-07-24,118478,83317 2009-07-27,118478,83292 2009-07-28,118478,83014 2009-07-29,118478,82764 2009-07-30,118478,84194 2009-07-31,118478,85512 2009-08-03,118478,87599 2009-08-04,118478,87537 2009-08-05,118478,87312 2009-08-06,118478,87423 2009-08-07,118478,87120 2009-08-10,118478,87493 2009-08-11,118478,87719 2009-08-12,118478,87692 2009-08-13,118478,88039 2009-08-14,118478,88183 2009-08-17,118478,88333 2009-08-18,118478,88099 2009-08-19,118478,88238 2009-08-20,118478,88376 2009-08-21,118478,88070 2009-08-24,118478,88335 2009-08-25,118478,88469 2009-08-26,118478,88449 2009-08-27,118478,88612 2009-08-28,118478,88566 2009-08-31,118478,87446 2009-09-01,118478,85426 2009-09-02,118478,85054 2009-09-03,118478,86093 2009-09-04,118478,87277 2009-09-08,118478,88367 2009-09-09,118478,89612 2009-09-10,118478,90768 2009-09-11,118478,90822 2009-09-14,118478,91698 2009-09-15,118478,92621 2009-09-16,118478,94428 2009-09-17,118478,93958 2009-09-18,118478,93978 2009-09-21,118478,92932 2009-09-22,118478,93045 2009-09-23,118478,93232 2009-09-24,118478,93358 2009-09-25,118478,93459 2009-09-28,118478,93577 2009-09-29,118478,93578 2009-09-30,118478,93585 2009-10-01,118478,93594 2009-10-02,118478,93601 2009-10-05,118478,93625 2009-10-06,118478,93633 2009-10-07,118478,93640 2009-10-08,118478,93648 2009-10-09,118478,93656 2009-10-13,118478,93687 2009-10-14,118478,95334 2009-10-15,118478,95726 2009-10-16,118478,94953 2009-10-19,118478,95844 2009-10-20,118478,95254 2009-10-21,118478,94423 2009-10-22,118478,95434 2009-10-23,118478,94273 2009-10-26,118478,93172 2009-10-27,118478,92862 2009-10-28,118478,91059 2009-10-29,118478,93152 2009-10-30,118478,90512 2009-11-02,118478,90663 2009-11-03,118478,91986 2009-11-04,118478,91403 2009-11-05,118478,93730 2009-11-06,118478,93609 2009-11-09,118478,95587 2009-11-10,118478,95650 2009-11-12,118478,95837 2009-11-13,118478,95960 2009-11-16,118478,96329 2009-11-17,118478,96322 2009-11-18,118478,96205 2009-11-19,118478,96263 2009-11-20,118478,95878 2009-11-23,118478,96954 2009-11-24,118478,96691 2009-11-25,118478,97102 2009-11-27,118478,95066 2009-11-30,118478,95342 2009-12-01,118478,95350 2009-12-02,118478,95358 2009-12-03,118478,95366 2009-12-04,118478,95373 2009-12-07,118478,95396 2009-12-08,118478,95403 2009-12-09,118478,95411 2009-12-10,118478,95418 2009-12-11,118478,95425 2009-12-14,118478,95449 2009-12-15,118478,95240 2009-12-16,118478,95879 2009-12-17,118478,94877 2009-12-18,118478,95702 2009-12-21,118478,96671 2009-12-22,118478,97453 2009-12-23,118478,98251 2009-12-24,118478,98683 2009-12-28,118478,99304 2009-12-29,118478,99777 2009-12-30,118478,99164 2009-12-31,118478,99087 2010-01-04,118478,100988 2010-01-05,118478,101430 2010-01-06,118478,101350 2010-01-07,118478,101291 2010-01-08,118478,101387 2010-01-11,118478,101440 2010-01-12,118478,101842 2010-01-13,118478,101617 2010-01-14,118478,101878 2010-01-15,118478,102092 2010-01-19,118478,101983 2010-01-20,118478,101156 2010-01-21,118478,99921 2010-01-22,118478,97902 2010-01-25,118478,98052 2010-01-26,118478,97420 2010-01-27,118478,98135 2010-01-28,118478,96969 2010-01-29,118478,95965 2010-02-01,118478,97335 2010-02-02,118478,98349 2010-02-03,118478,97727 2010-02-04,118478,94401 2010-02-05,118478,94725 2010-02-08,118478,94063 2010-02-09,118478,95316 2010-02-10,118478,95307 2010-02-11,118478,96930 2010-02-12,118478,97700 2010-02-16,118478,99345 2010-02-17,118478,99993 2010-02-18,118478,99812 2010-02-19,118478,99848 2010-02-22,118478,99928 2010-02-23,118478,98595 2010-02-24,118478,99389 2010-02-25,118478,99398 2010-02-26,118478,99424 2010-03-01,118478,99432 2010-03-02,118478,99441 2010-03-03,118478,99450 2010-03-04,118478,99459 2010-03-05,118478,99467 2010-03-08,118478,99492 2010-03-09,118478,99765 2010-03-10,118478,100565 2010-03-11,118478,100902 2010-03-12,118478,101033 2010-03-15,118478,100089 2010-03-16,118478,101777 2010-03-17,118478,102239 2010-03-18,118478,101337 2010-03-19,118478,100911 2010-03-22,118478,100867 2010-03-23,118478,101369 2010-03-24,118478,100192 2010-03-25,118478,99944 2010-03-26,118478,100979 2010-03-29,118478,101699 2010-03-30,118478,101757 2010-03-31,118478,101928 2010-04-01,118478,103156 2010-04-05,118478,103125 2010-04-06,118478,103072 2010-04-07,118478,102930 2010-04-08,118478,102226 2010-04-09,118478,103633 2010-04-12,118478,104567 2010-04-13,118478,103966 2010-04-14,118478,104996 2010-04-15,118478,105058 2010-04-16,118478,103646 2010-04-19,118478,103171 2010-04-20,118478,104564 2010-04-21,118478,104955 2010-04-22,118478,106076 2010-04-23,118478,107278 2010-04-26,118478,107598 2010-04-27,118478,103845 2010-04-28,118478,103335 2010-04-29,118478,104390 2010-04-30,118478,103971 2010-05-03,118478,103935 2010-05-04,118478,100342 2010-05-05,118478,100547 2010-05-06,118478,101012 2010-05-07,118478,100655 2010-05-10,118478,100438 2010-05-11,118478,100419 2010-05-12,118478,100409 2010-05-13,118478,100510 2010-05-14,118478,100963 2010-05-17,118478,100892 2010-05-18,118478,101182 2010-05-19,118478,101139 2010-05-20,118478,101413 2010-05-21,118478,103036 2010-05-24,118478,101876 2010-05-25,118478,101809 2010-05-26,118478,102227 2010-05-27,118478,106518 2010-05-28,118478,105294 2010-06-01,118478,102310 2010-06-02,118478,105372 2010-06-03,118478,105381 2010-06-04,118478,105389 2010-06-07,118478,105414 2010-06-08,118478,105423 2010-06-09,118478,105431 2010-06-10,118478,105440 2010-06-11,118478,105448 2010-06-14,118478,105473 2010-06-15,118478,105482 2010-06-16,118478,105490 2010-06-17,118478,105498 2010-06-18,118478,105506 2010-06-21,118478,105532 2010-06-22,118478,105540 2010-06-23,118478,105548 2010-06-24,118478,105557 2010-06-25,118478,107067 2010-06-28,118478,106600 2010-06-29,118478,102536 2010-06-30,118478,101649 2010-07-01,118478,100986 2010-07-02,118478,100844 2010-07-06,118478,101094 2010-07-07,118478,100969 2010-07-08,118478,100901 2010-07-09,118478,100544 2010-07-12,118478,100511 2010-07-13,118478,102214 2010-07-14,118478,103132 2010-07-15,118478,103606 2010-07-16,118478,100597 2010-07-19,118478,101053 2010-07-20,118478,101435 2010-07-21,118478,100053 2010-07-22,118478,102719 2010-07-23,118478,104173 2010-07-26,118478,105015 2010-07-27,118478,104850 2010-07-28,118478,105395 2010-07-29,118478,105614 2010-07-30,118478,104853 2010-08-02,118478,107870 2010-08-03,118478,108141 2010-08-04,118478,107990 2010-08-05,118478,108110 2010-08-06,118478,108368 2010-08-09,118478,108349 2010-08-10,118478,108449 2010-08-11,118478,108679 2010-08-12,118478,108502 2010-08-13,118478,108691 2010-08-16,118478,109116 2010-08-17,118478,108883 2010-08-18,118478,108873 2010-08-19,118478,109137 2010-08-20,118478,108964 2010-08-23,118478,109045 2010-08-24,118478,109340 2010-08-25,118478,110507 2010-08-26,118478,109650 2010-08-27,118478,112344 2010-08-30,118478,110185 2010-08-31,118478,110281 2010-09-01,118478,114087 2010-09-02,118478,115532 2010-09-03,118478,117254 2010-09-07,118478,115231 2010-09-08,118478,116049 2010-09-09,118478,116207 2010-09-10,118478,116539 2010-09-13,118478,118836 2010-09-14,118478,118634 2010-09-15,118478,119124 2010-09-16,118478,118652 2010-09-17,118478,118386 2010-09-20,118478,119813 2010-09-21,118478,120471 2010-09-22,118478,120568 2010-09-23,118478,120513 2010-09-24,118478,120280 2010-09-27,118478,120712 2010-09-28,118478,120925 2010-09-29,118478,120746 2010-09-30,118478,120752 2010-10-01,118478,120759 2010-10-04,118478,120781 2010-10-05,118478,120787 2010-10-06,118478,120794 2010-10-07,118478,120801 2010-10-08,118478,120809 2010-10-12,118478,120837 2010-10-13,118478,120844 2010-10-14,118478,120406 2010-10-15,118478,120649 2010-10-18,118478,121521 2010-10-19,118478,119594 2010-10-20,118478,120870 2010-10-21,118478,121090 2010-10-22,118478,121380 2010-10-25,118478,121641 2010-10-26,118478,121643 2010-10-27,118478,121331 2010-10-28,118478,121478 2010-10-29,118478,122014 2010-11-01,118478,121775 2010-11-02,118478,123503 2010-11-03,118478,123822 2010-11-04,118478,126505 2010-11-05,118478,127093 2010-11-08,118478,127179 2010-11-09,118478,126674 2010-11-10,118478,126754 2010-11-12,118478,126261 2010-11-15,118478,125640 2010-11-16,118478,125902 2010-11-17,118478,125925 2010-11-18,118478,125837 2010-11-19,118478,126541 2010-11-22,118478,127114 2010-11-23,118478,125662 2010-11-24,118478,128317 2010-11-26,118478,127681 2010-11-29,118478,127480 2010-11-30,118478,126658 2010-12-01,118478,126665 2010-12-02,118478,126674 2010-12-03,118478,126682 2010-12-06,118478,126707 2010-12-07,118478,126715 2010-12-08,118478,126724 2010-12-09,118478,126732 2010-12-10,118478,126740 2010-12-13,118478,126765 2010-12-14,118478,126774 2010-12-15,118478,126094 2010-12-16,118478,127362 2010-12-17,118478,127833 2010-12-20,118478,128252 2010-12-21,118478,129465 2010-12-22,118478,129705 2010-12-23,118478,129445 2010-12-27,118478,129199 2010-12-28,118478,129571 2010-12-29,118478,130117 2010-12-30,118478,129777 2010-12-31,118478,130467 2011-01-03,118478,130592 2011-01-04,118478,130614 2011-01-05,118478,129886 2011-01-06,118478,130204 2011-01-07,118478,130732 2011-01-10,118478,130856 2011-01-11,118478,130716 2011-01-12,118478,130687 2011-01-13,118478,131013 2011-01-14,118478,130881 2011-01-18,118478,130753 2011-01-19,118478,127990 2011-01-20,118478,126768 2011-01-21,118478,126301 2011-01-24,118478,127444 2011-01-25,118478,127532 2011-01-26,118478,129231 2011-01-27,118478,129765 2011-01-28,118478,126978 2011-01-31,118478,127979 2011-02-01,118478,130325 2011-02-02,118478,129989 2011-02-03,118478,130392 2011-02-04,118478,130733 2011-02-07,118478,131926 2011-02-08,118478,132623 2011-02-09,118478,132050 2011-02-10,118478,132635 2011-02-11,118478,134012 2011-02-14,118478,134710 2011-02-15,118478,133878 2011-02-16,118478,135054 2011-02-17,118478,135392 2011-02-18,118478,135322 2011-02-22,118478,135969 2011-02-23,118478,134043 2011-02-24,118478,134399 2011-02-25,118478,134409 2011-02-28,118478,134441 2011-03-01,118478,134452 2011-03-02,118478,134463 2011-03-03,118478,134474 2011-03-04,118478,134485 2011-03-07,118478,134518 2011-03-08,118478,134529 2011-03-09,118478,134066 2011-03-10,118478,131106 2011-03-11,118478,131862 2011-03-14,118478,131097 2011-03-15,118478,127581 2011-03-16,118478,125162 2011-03-17,118478,128783 2011-03-18,118478,129774 2011-03-21,118478,133170 2011-03-22,118478,133196 2011-03-23,118478,132913 2011-03-24,118478,134302 2011-03-25,118478,133484 2011-03-28,118478,133877 2011-03-29,118478,133588 2011-03-30,118478,135033 2011-03-31,118478,135031 2011-04-01,118478,136416 2011-04-04,118478,136429 2011-04-05,118478,135898 2011-04-06,118478,136746 2011-04-07,118478,136313 2011-04-08,118478,138162 2011-04-11,118478,138196 2011-04-12,118478,136432 2011-04-13,118478,137410 2011-04-14,118478,137695 2011-04-15,118478,138832 2011-04-18,118478,136780 2011-04-19,118478,137302 2011-04-20,118478,139743 2011-04-21,118478,140793 2011-04-25,118478,140413 2011-04-26,118478,141117 2011-04-27,118478,142995 2011-04-28,118478,143839 2011-04-29,118478,144294 2011-05-02,118478,145329 2011-05-03,118478,144335 2011-05-04,118478,144493 2011-05-05,118478,144822 2011-05-06,118478,144900 2011-05-09,118478,145039 2011-05-10,118478,144729 2011-05-11,118478,144981 2011-05-12,118478,144751 2011-05-13,118478,144981 2011-05-16,118478,145268 2011-05-17,118478,145472 2011-05-18,118478,145150 2011-05-19,118478,145171 2011-05-20,118478,144265 2011-05-23,118478,141901 2011-05-24,118478,141544 2011-05-25,118478,142945 2011-05-26,118478,144388 2011-05-27,118478,145420 2011-05-31,118478,147070 2011-06-01,118478,143141 2011-06-02,118478,143108 2011-06-03,118478,143118 2011-06-06,118478,143148 2011-06-07,118478,143157 2011-06-08,118478,143167 2011-06-09,118478,143177 2011-06-10,118478,143187 2011-06-13,118478,143217 2011-06-14,118478,143227 2011-06-15,118478,143236 2011-06-16,118478,143246 2011-06-17,118478,143256 2011-06-20,118478,143285 2011-06-21,118478,143296 2011-06-22,118478,143305 2011-06-23,118478,143316 2011-06-24,118478,143325 2011-06-27,118478,144308 2011-06-28,118478,146540 2011-06-29,118478,147473 2011-06-30,118478,148723 2011-07-01,118478,151079 2011-07-05,118478,151526 2011-07-06,118478,151721 2011-07-07,118478,151373 2011-07-08,118478,150359 2011-07-11,118478,146676 2011-07-12,118478,145470 2011-07-13,118478,147917 2011-07-14,118478,146797 2011-07-15,118478,146283 2011-07-18,118478,143819 2011-07-19,118478,145679 2011-07-20,118478,147608 2011-07-21,118478,150151 2011-07-22,118478,151242 2011-07-25,118478,150265 2011-07-26,118478,151435 2011-07-27,118478,148096 2011-07-28,118478,148386 2011-07-29,118478,147992 2011-08-01,118478,146560 2011-08-02,118478,147245 2011-08-03,118478,147334 2011-08-04,118478,148009 2011-08-05,118478,147204 2011-08-08,118478,147857 2011-08-09,118478,148592 2011-08-10,118478,149040 2011-08-11,118478,147958 2011-08-12,118478,148522 2011-08-15,118478,148200 2011-08-16,118478,148587 2011-08-17,118478,148857 2011-08-18,118478,149146 2011-08-19,118478,149051 2011-08-22,118478,148877 2011-08-23,118478,148412 2011-08-24,118478,150449 2011-08-25,118478,146966 2011-08-26,118478,150791 2011-08-29,118478,157168 2011-08-30,118478,157942 2011-08-31,118478,158175 2011-09-01,118478,155164 2011-09-02,118478,150255 2011-09-06,118478,149460 2011-09-07,118478,155314 2011-09-08,118478,152918 2011-09-09,118478,148639 2011-09-12,118478,149543 2011-09-13,118478,152014 2011-09-14,118478,154658 2011-09-15,118478,156718 2011-09-16,118478,156859 2011-09-19,118478,152995 2011-09-20,118478,153803 2011-09-21,118478,149570 2011-09-22,118478,150283 2011-09-23,118478,149524 2011-09-26,118478,148931 2011-09-27,118478,148373 2011-09-28,118478,148506 2011-09-29,118478,148765 2011-09-30,118478,148772 2011-10-03,118478,148796 2011-10-04,118478,148803 2011-10-05,118478,148809 2011-10-06,118478,148816 2011-10-07,118478,148822 2011-10-11,118478,148849 2011-10-12,118478,148856 2011-10-13,118478,148863 2011-10-14,118478,151450 2011-10-17,118478,148520 2011-10-18,118478,151557 2011-10-19,118478,149662 2011-10-20,118478,150346 2011-10-21,118478,153179 2011-10-24,118478,155150 2011-10-25,118478,152043 2011-10-26,118478,153646 2011-10-27,118478,158925 2011-10-28,118478,158990 2011-10-31,118478,155139 2011-11-01,118478,150045 2011-11-02,118478,153371 2011-11-03,118478,156878 2011-11-04,118478,156622 2011-11-07,118478,156398 2011-11-08,118478,158106 2011-11-09,118478,158453 2011-11-10,118478,157967 2011-11-14,118478,158144 2011-11-15,118478,157878 2011-11-16,118478,158054 2011-11-17,118478,158248 2011-11-18,118478,157991 2011-11-21,118478,154938 2011-11-22,118478,153970 2011-11-23,118478,149674 2011-11-25,118478,148696 2011-11-28,118478,154480 2011-11-29,118478,154362 2011-11-30,118478,162196 2011-12-01,118478,162205 2011-12-02,118478,162213 2011-12-05,118478,162236 2011-12-06,118478,162243 2011-12-07,118478,162252 2011-12-08,118478,162260 2011-12-09,118478,162267 2011-12-12,118478,162290 2011-12-13,118478,162299 2011-12-14,118478,162307 2011-12-15,118478,163672 2011-12-16,118478,165260 2011-12-19,118478,162299 2011-12-20,118478,168221 2011-12-21,118478,168684 2011-12-22,118478,170151 2011-12-23,118478,171009 2011-12-27,118478,171481 2011-12-28,118478,169230 2011-12-29,118478,171154 2011-12-30,118478,172397 2012-01-03,118478,176590 2012-01-04,118478,176460 2012-01-05,118478,176437 2012-01-06,118478,176717 2012-01-09,118478,176834 2012-01-10,118478,176845 2012-01-11,118478,177259 2012-01-12,118478,177188 2012-01-13,118478,177676 2012-01-17,118478,177769 2012-01-18,118478,180653 2012-01-19,118478,181715 2012-01-20,118478,181774 2012-01-23,118478,181621 2012-01-24,118478,182559 2012-01-25,118478,184739 2012-01-26,118478,183918 2012-01-27,118478,185166 2012-01-30,118478,184061 2012-01-31,118478,184019 2012-02-01,118478,187644 2012-02-02,118478,188298 2012-02-03,118478,191950 2012-02-06,118478,191744 2012-02-07,118478,191793 2012-02-08,118478,192087 2012-02-09,118478,192107 2012-02-10,118478,190004 2012-02-13,118478,192132 2012-02-14,118478,191601 2012-02-15,118478,190711 2012-02-16,118478,193973 2012-02-17,118478,193944 2012-02-21,118478,193767 2012-02-22,118478,194133 2012-02-23,118478,196293 2012-02-24,118478,196193 2012-02-27,118478,196182 2012-02-28,118478,196189 2012-02-29,118478,196197 2012-03-01,118478,196206 2012-03-02,118478,196214 2012-03-05,118478,196240 2012-03-06,118478,196248 2012-03-07,118478,196258 2012-03-08,118478,196267 2012-03-09,118478,198283 2012-03-12,118478,197488 2012-03-13,118478,201451 2012-03-14,118478,199970 2012-03-15,118478,201479 2012-03-16,118478,203431 2012-03-19,118478,204142 2012-03-20,118478,201932 2012-03-21,118478,200809 2012-03-22,118478,200024 2012-03-23,118478,200430 2012-03-26,118478,203238 2012-03-27,118478,202620 2012-03-28,118478,201087 2012-03-29,118478,199126 2012-03-30,118478,200520 2012-04-02,118478,202712 2012-04-03,118478,199957 2012-04-04,118478,195289 2012-04-05,118478,194920 2012-04-09,118478,194434 2012-04-10,118478,189879 2012-04-11,118478,192052 2012-04-12,118478,194597 2012-04-13,118478,192283 2012-04-16,118478,192344 2012-04-17,118478,195225 2012-04-18,118478,194204 2012-04-19,118478,193611 2012-04-20,118478,194205 2012-04-23,118478,191782 2012-04-24,118478,193583 2012-04-25,118478,195907 2012-04-26,118478,196113 2012-04-27,118478,197279 2012-04-30,118478,196766 2012-05-01,118478,196324 2012-05-02,118478,195302 2012-05-03,118478,195394 2012-05-04,118478,195686 2012-05-07,118478,195696 2012-05-08,118478,195914 2012-05-09,118478,195752 2012-05-10,118478,195637 2012-05-11,118478,195853 2012-05-14,118478,196111 2012-05-15,118478,196101 2012-05-16,118478,196083 2012-05-17,118478,196355 2012-05-18,118478,196236 2012-05-21,118478,200936 2012-05-22,118478,200572 2012-05-23,118478,201716 2012-05-24,118478,202143 2012-05-25,118478,202068 2012-05-29,118478,204778 2012-05-30,118478,200781 2012-05-31,118478,200360 2012-06-01,118478,194064 2012-06-04,118478,193351 2012-06-05,118478,193358 2012-06-06,118478,193364 2012-06-07,118478,193371 2012-06-08,118478,193378 2012-06-11,118478,193401 2012-06-12,118478,193408 2012-06-13,118478,193416 2012-06-14,118478,193423 2012-06-15,118478,193430 2012-06-18,118478,193452 2012-06-19,118478,193459 2012-06-20,118478,193466 2012-06-21,118478,193473 2012-06-22,118478,193480 2012-06-25,118478,193502 2012-06-26,118478,193509 2012-06-27,118478,195618 2012-06-28,118478,195612 2012-06-29,118478,201119 2012-07-02,118478,202768 2012-07-03,118478,202464 2012-07-05,118478,202749 2012-07-06,118478,203142 2012-07-09,118478,203447 2012-07-10,118478,203816 2012-07-11,118478,203816 2012-07-12,118478,200866 2012-07-13,118478,204475 2012-07-16,118478,204071 2012-07-17,118478,205425 2012-07-18,118478,205551 2012-07-19,118478,208058 2012-07-20,118478,204312 2012-07-23,118478,199204 2012-07-24,118478,198167 2012-07-25,118478,197739 2012-07-26,118478,204458 2012-07-27,118478,208217 2012-07-30,118478,208596 2012-07-31,118478,207486 2012-08-01,118478,207254 2012-08-02,118478,207706 2012-08-03,118478,206999 2012-08-06,118478,207254 2012-08-07,118478,206697 2012-08-08,118478,206573 2012-08-09,118478,206547 2012-08-10,118478,206792 2012-08-13,118478,206781 2012-08-14,118478,206221 2012-08-15,118478,205559 2012-08-16,118478,205287 2012-08-17,118478,205486 2012-08-20,118478,205591 2012-08-21,118478,205710 2012-08-22,118478,206468 2012-08-23,118478,206827 2012-08-24,118478,207568 2012-08-27,118478,207474 2012-08-28,118478,208273 2012-08-29,118478,208773 2012-08-30,118478,207055 2012-08-31,118478,208091 2012-09-04,118478,209935 2012-09-05,118478,209812 2012-09-06,118478,213938 2012-09-07,118478,215191 2012-09-10,118478,214295 2012-09-11,118478,214810 2012-09-12,118478,215726 2012-09-13,118478,218209 2012-09-14,118478,220603 2012-09-17,118478,218641 2012-09-18,118478,217836 2012-09-19,118478,219219 2012-09-20,118478,216817 2012-09-21,118478,218272 2012-09-24,118478,218615 2012-09-25,118478,218878 2012-09-26,118478,219246 2012-09-27,118478,219034 2012-09-28,118478,219071 2012-10-01,118478,219077 2012-10-02,118478,219086 2012-10-03,118478,219094 2012-10-04,118478,219102 2012-10-05,118478,219110 2012-10-09,118478,219143 2012-10-10,118478,219152 2012-10-11,118478,219160 2012-10-12,118478,218509 2012-10-15,118478,220277 2012-10-16,118478,222537 2012-10-17,118478,223481 2012-10-18,118478,222942 2012-10-19,118478,219248 2012-10-22,118478,219354 2012-10-23,118478,216184 2012-10-24,118478,215522 2012-10-25,118478,216168 2012-10-26,118478,216010 2012-10-31,118478,217344 2012-11-01,118478,220816 2012-11-02,118478,217871 2012-11-05,118478,219045 2012-11-06,118478,220890 2012-11-07,118478,215944 2012-11-08,118478,213100 2012-11-09,118478,213039 2012-11-13,118478,213127 2012-11-14,118478,213064 2012-11-15,118478,213011 2012-11-16,118478,213071 2012-11-19,118478,212897 2012-11-20,118478,212614 2012-11-21,118478,213689 2012-11-23,118478,216085 2012-11-26,118478,216192 2012-11-27,118478,215825 2012-11-28,118478,217280 2012-11-29,118478,219298 2012-11-30,118478,219464 2012-12-03,118478,219489 2012-12-04,118478,219497 2012-12-05,118478,219505 2012-12-06,118478,219513 2012-12-07,118478,219522 2012-12-10,118478,219547 2012-12-11,118478,219555 2012-12-12,118478,219563 2012-12-13,118478,219571 2012-12-14,118478,219581 2012-12-17,118478,221965 2012-12-18,118478,225148 2012-12-19,118478,225065 2012-12-20,118478,226251 2012-12-21,118478,224576 2012-12-24,118478,224032 2012-12-26,118478,222409 2012-12-27,118478,222805 2012-12-28,118478,222301 2012-12-31,118478,223763 2013-01-02,118478,227962 2013-01-03,118478,227330 2013-01-04,118478,227265 2013-01-07,118478,227739 2013-01-08,118478,227841 2013-01-09,118478,227979 2013-01-10,118478,227662 2013-01-11,118478,227862 2013-01-14,118478,228006 2013-01-15,118478,228139 2013-01-16,118478,228144 2013-01-17,118478,227730 2013-01-18,118478,227972 2013-01-22,118478,228114 2013-01-23,118478,227872 2013-01-24,118478,228745 2013-01-25,118478,230574 2013-01-28,118478,230590 2013-01-29,118478,230461 2013-01-30,118478,228751 2013-01-31,118478,229747 2013-02-01,118478,231855 2013-02-04,118478,229300 2013-02-05,118478,231279 2013-02-06,118478,232212 2013-02-07,118478,231591 2013-02-08,118478,233243 2013-02-11,118478,232900 2013-02-12,118478,233704 2013-02-13,118478,234322 2013-02-14,118478,234897 2013-02-15,118478,234611 2013-02-19,118478,236341 2013-02-20,118478,236393 2013-02-21,118478,236674 2013-02-22,118478,236782 2013-02-25,118478,232139 2013-02-26,118478,233390 2013-02-27,118478,233401 2013-02-28,118478,233411 2013-03-01,118478,233421 2013-03-04,118478,233450 2013-03-05,118478,233460 2013-03-06,118478,233470 2013-03-07,118478,233478 2013-03-08,118478,233488 2013-03-11,118478,233696 2013-03-12,118478,233299 2013-03-13,118478,234191 2013-03-14,118478,236086 2013-03-15,118478,238068 2013-03-18,118478,234705 2013-03-19,118478,233969 2013-03-20,118478,234874 2013-03-21,118478,234521 2013-03-22,118478,234597 2013-03-25,118478,233585 2013-03-26,118478,233373 2013-03-27,118478,232495 2013-03-28,118478,233320 2013-04-01,118478,232226 2013-04-02,118478,233656 2013-04-03,118478,232228 2013-04-04,118478,233666 2013-04-05,118478,231478 2013-04-08,118478,232540 2013-04-09,118478,233702 2013-04-10,118478,237499 2013-04-11,118478,240515 2013-04-12,118478,239665 2013-04-15,118478,231547 2013-04-16,118478,235481 2013-04-17,118478,231761 2013-04-18,118478,230347 2013-04-19,118478,233261 2013-04-22,118478,233767 2013-04-23,118478,237227 2013-04-24,118478,239697 2013-04-25,118478,241521 2013-04-26,118478,241837 2013-04-29,118478,243757 2013-04-30,118478,245430 2013-05-01,118478,244964 2013-05-02,118478,243289 2013-05-03,118478,242311 2013-05-06,118478,242069 2013-05-07,118478,241965 2013-05-08,118478,242200 2013-05-09,118478,242056 2013-05-10,118478,241235 2013-05-13,118478,241084 2013-05-14,118478,240807 2013-05-15,118478,240854 2013-05-16,118478,241608 2013-05-17,118478,240750 2013-05-20,118478,240663 2013-05-21,118478,240984 2013-05-22,118478,237137 2013-05-23,118478,237149 2013-05-24,118478,236674 2013-05-28,118478,238892 2013-05-29,118478,236738 2013-05-30,118478,238367 2013-05-31,118478,235926 2013-06-03,118478,236105 2013-06-04,118478,234432 2013-06-05,118478,234444 2013-06-06,118478,234456 2013-06-07,118478,234467 2013-06-10,118478,234501 2013-06-11,118478,234512 2013-06-12,118478,234522 2013-06-13,118478,234534 2013-06-14,118478,234546 2013-06-17,118478,234579 2013-06-18,118478,234591 2013-06-19,118478,234603 2013-06-20,118478,234613 2013-06-21,118478,234624 2013-06-24,118478,234659 2013-06-25,118478,234669 2013-06-26,118478,234681 2013-06-27,118478,238199 2013-06-28,118478,237760 2013-07-01,118478,240748 2013-07-02,118478,240951 2013-07-03,118478,240553 2013-07-05,118478,238113 2013-07-08,118478,239136 2013-07-09,118478,239509 2013-07-10,118478,241236 2013-07-11,118478,246960 2013-07-12,118478,245247 2013-07-15,118478,245689 2013-07-16,118478,246790 2013-07-17,118478,246969 2013-07-18,118478,248214 2013-07-19,118478,248506 2013-07-22,118478,250428 2013-07-23,118478,250628 2013-07-24,118478,251437 2013-07-25,118478,249957 2013-07-26,118478,249268 2013-07-29,118478,247388 2013-07-30,118478,248015 2013-07-31,118478,247272 2013-08-01,118478,249752 2013-08-02,118478,251202 2013-08-05,118478,250881 2013-08-06,118478,250825 2013-08-07,118478,251211 2013-08-08,118478,251485 2013-08-09,118478,251551 2013-08-12,118478,251322 2013-08-13,118478,250153 2013-08-14,118478,250206 2013-08-15,118478,249552 2013-08-16,118478,248680 2013-08-19,118478,247981 2013-08-20,118478,248716 2013-08-21,118478,248250 2013-08-22,118478,247780 2013-08-23,118478,248785 2013-08-26,118478,248968 2013-08-27,118478,243631 2013-08-28,118478,244382 2013-08-29,118478,246138 2013-08-30,118478,243171 2013-09-03,118478,244109 2013-09-04,118478,246291 2013-09-05,118478,247045 2013-09-06,118478,247434 2013-09-09,118478,251174 2013-09-10,118478,253459 2013-09-11,118478,253811 2013-09-12,118478,252630 2013-09-13,118478,253449 2013-09-16,118478,254333 2013-09-17,118478,256444 2013-09-18,118478,264039 2013-09-19,118478,262913 2013-09-20,118478,261773 2013-09-23,118478,262077 2013-09-24,118478,262846 2013-09-25,118478,263280 2013-09-26,118478,262908 2013-09-27,118478,263162 2013-09-30,118478,263127 2013-10-01,118478,263145 2013-10-02,118478,263160 2013-10-03,118478,263176 2013-10-04,118478,263193 2013-10-07,118478,263241 2013-10-08,118478,263258 2013-10-09,118478,263274 2013-10-10,118478,263289 2013-10-11,118478,264947 2013-10-15,118478,264151 2013-10-16,118478,267831 2013-10-17,118478,269653 2013-10-18,118478,271423 2013-10-21,118478,271453 2013-10-22,118478,273014 2013-10-23,118478,271728 2013-10-24,118478,272620 2013-10-25,118478,273815 2013-10-28,118478,274184 2013-10-29,118478,274949 2013-10-30,118478,272156 2013-10-31,118478,271436 2013-11-01,118478,271168 2013-11-04,118478,273431 2013-11-05,118478,272400 2013-11-06,118478,271458 2013-11-07,118478,266589 2013-11-08,118478,270661 2013-11-12,118478,270449 2013-11-13,118478,271035 2013-11-14,118478,271698 2013-11-15,118478,271813 2013-11-18,118478,272399 2013-11-19,118478,271968 2013-11-20,118478,271221 2013-11-21,118478,275117 2013-11-22,118478,276371 2013-11-25,118478,275887 2013-11-26,118478,277340 2013-11-27,118478,278496 2013-11-29,118478,278417 2013-12-02,118478,278449 2013-12-03,118478,278466 2013-12-04,118478,278484 2013-12-05,118478,278501 2013-12-06,118478,278519 2013-12-09,118478,278569 2013-12-10,118478,278587 2013-12-11,118478,278605 2013-12-12,118478,278622 2013-12-13,118478,278638 2013-12-16,118478,280983 2013-12-17,118478,280967 2013-12-18,118478,284357 2013-12-19,118478,282689 2013-12-20,118478,286568 2013-12-23,118478,288831 2013-12-24,118478,290086 2013-12-26,118478,291244 2013-12-27,118478,294874 2013-12-30,118478,295600 2013-12-31,118478,295922 2014-01-02,118478,292699 2014-01-03,118478,292641 2014-01-06,118478,293169 2014-01-07,118478,293550 2014-01-08,118478,292732 2014-01-09,118478,293083 2014-01-10,118478,294619 2014-01-13,118478,295202 2014-01-14,118478,294482 2014-01-15,118478,294305 2014-01-16,118478,294961 2014-01-17,118478,295110 2014-01-21,118478,295266 2014-01-22,118478,296815 2014-01-23,118478,294519 2014-01-24,118478,287163 2014-01-27,118478,283937 2014-01-28,118478,286975 2014-01-29,118478,283664 2014-01-30,118478,287826 2014-01-31,118478,286304 2014-02-03,118478,277569 2014-02-04,118478,280196 2014-02-05,118478,278846 2014-02-06,118478,281931 2014-02-07,118478,285310 2014-02-10,118478,286021 2014-02-11,118478,288681 2014-02-12,118478,289963 2014-02-13,118478,293039 2014-02-14,118478,293636 2014-02-18,118478,296349 2014-02-19,118478,294019 2014-02-20,118478,293702 2014-02-21,118478,294041 2014-02-24,118478,293940 2014-02-25,118478,293948 2014-02-26,118478,295229 2014-02-27,118478,295247 2014-02-28,118478,295266 2014-03-03,118478,295322 2014-03-04,118478,295340 2014-03-05,118478,295357 2014-03-06,118478,295375 2014-03-07,118478,295394 2014-03-10,118478,295449 2014-03-11,118478,292992 2014-03-12,118478,293901 2014-03-13,118478,290224 2014-03-14,118478,291193 2014-03-17,118478,293022 2014-03-18,118478,294940 2014-03-19,118478,292339 2014-03-20,118478,290832 2014-03-21,118478,291600 2014-03-24,118478,290623 2014-03-25,118478,293093 2014-03-26,118478,295540 2014-03-27,118478,296122 2014-03-28,118478,297881 2014-03-31,118478,299678 2014-04-01,118478,300893 2014-04-02,118478,301346 2014-04-03,118478,301135 2014-04-04,118478,300515 2014-04-07,118478,299767 2014-04-08,118478,299749 2014-04-09,118478,302665 2014-04-10,118478,297810 2014-04-11,118478,296956 2014-04-14,118478,298072 2014-04-15,118478,299549 2014-04-16,118478,303316 2014-04-17,118478,304517 2014-04-21,118478,305881 2014-04-22,118478,309140 2014-04-23,118478,309136 2014-04-24,118478,309333 2014-04-25,118478,308307 2014-04-28,118478,308043 2014-04-29,118478,310105 2014-04-30,118478,311223 2014-05-01,118478,312342 2014-05-02,118478,312151 2014-05-05,118478,311922 2014-05-06,118478,312269 2014-05-07,118478,312475 2014-05-08,118478,312688 2014-05-09,118478,312260 2014-05-12,118478,311889 2014-05-13,118478,312440 2014-05-14,118478,313573 2014-05-15,118478,314011 2014-05-16,118478,313719 2014-05-19,118478,313550 2014-05-20,118478,314028 2014-05-21,118478,315924 2014-05-22,118478,318094 2014-05-23,118478,320690 2014-05-27,118478,323855 2014-05-28,118478,322868 2014-05-29,118478,324321 2014-05-30,118478,323341 2014-06-02,118478,323363 2014-06-03,118478,323176 2014-06-04,118478,323196 2014-06-05,118478,323216 2014-06-06,118478,323234 2014-06-09,118478,323294 2014-06-10,118478,323314 2014-06-11,118478,323334 2014-06-12,118478,323354 2014-06-13,118478,323374 2014-06-16,118478,323435 2014-06-17,118478,323452 2014-06-18,118478,323472 2014-06-19,118478,323493 2014-06-20,118478,323513 2014-06-23,118478,323573 2014-06-24,118478,323593 2014-06-25,118478,323613 2014-06-26,118478,323299 2014-06-27,118478,325006 2014-06-30,118478,326361 2014-07-01,118478,329274 2014-07-02,118478,328348 2014-07-03,118478,327974 2014-07-07,118478,328497 2014-07-08,118478,329148 2014-07-09,118478,329445 2014-07-10,118478,326223 2014-07-11,118478,326456 2014-07-14,118478,329299 2014-07-15,118478,327912 2014-07-16,118478,330413 2014-07-17,118478,328055 2014-07-18,118478,327535 2014-07-21,118478,326723 2014-07-22,118478,329232 2014-07-23,118478,329772 2014-07-24,118478,330502 2014-07-25,118478,328944 2014-07-28,118478,328915 2014-07-29,118478,329126 2014-07-30,118478,327183 2014-07-31,118478,324389 2014-08-01,118478,321966 2014-08-04,118478,322199 2014-08-05,118478,322270 2014-08-06,118478,322250 2014-08-07,118478,322953 2014-08-08,118478,322912 2014-08-11,118478,322899 2014-08-12,118478,322668 2014-08-13,118478,323208 2014-08-14,118478,323686 2014-08-15,118478,324380 2014-08-18,118478,323734 2014-08-19,118478,323477 2014-08-20,118478,323208 2014-08-21,118478,323610 2014-08-22,118478,323700 2014-08-25,118478,323922 2014-08-26,118478,325493 2014-08-27,118478,325323 2014-08-28,118478,324326 2014-08-29,118478,326214 2014-09-02,118478,327394 2014-09-03,118478,326153 2014-09-04,118478,324896 2014-09-05,118478,326021 2014-09-08,118478,326057 2014-09-09,118478,322975 2014-09-10,118478,324206 2014-09-11,118478,325778 2014-09-12,118478,322752 2014-09-15,118478,319720 2014-09-16,118478,321435 2014-09-17,118478,320376 2014-09-18,118478,321687 2014-09-19,118478,321327 2014-09-22,118478,321736 2014-09-23,118478,322172 2014-09-24,118478,321677 2014-09-25,118478,322640 2014-09-26,118478,322061 2014-09-29,118478,322469 2014-09-30,118478,322487 2014-10-01,118478,322505 2014-10-02,118478,322527 2014-10-03,118478,322547 2014-10-06,118478,322611 2014-10-07,118478,322631 2014-10-08,118478,322654 2014-10-09,118478,322674 2014-10-10,118478,322694 2014-10-14,118478,317899 2014-10-15,118478,315338 2014-10-16,118478,315400 2014-10-17,118478,319469 2014-10-20,118478,322398 2014-10-21,118478,328719 2014-10-22,118478,326359 2014-10-23,118478,330373 2014-10-24,118478,332707 2014-10-27,118478,332212 2014-10-28,118478,336180 2014-10-29,118478,334879 2014-10-30,118478,336672 2014-10-31,118478,341356 2014-11-03,118478,341357 2014-11-04,118478,339309 2014-11-05,118478,339667 2014-11-06,118478,341854 2014-11-07,118478,342197 2014-11-10,118478,343350 2014-11-12,118478,343492 2014-11-13,118478,343664 2014-11-14,118478,344040 2014-11-17,118478,343835 2014-11-18,118478,343934 2014-11-19,118478,343486 2014-11-20,118478,343847 2014-11-21,118478,345073 2014-11-24,118478,347964 2014-11-25,118478,347973 2014-11-26,118478,348779 2014-11-28,118478,345657 2014-12-01,118478,345679 2014-12-02,118478,345738 2014-12-03,118478,345757 2014-12-04,118478,345776 2014-12-05,118478,345795 2014-12-08,118478,345852 2014-12-09,118478,345871 2014-12-10,118478,345890 2014-12-11,118478,345909 2014-12-12,118478,345928 2014-12-15,118478,342836 2014-12-16,118478,341387 2014-12-17,118478,350404 2014-12-18,118478,356474 2014-12-19,118478,358136 2014-12-22,118478,359556 2014-12-23,118478,360206 2014-12-24,118478,361429 2014-12-26,118478,361384 2014-12-29,118478,362131 2014-12-30,118478,358976 2014-12-31,118478,355829 2015-01-02,118478,355814 2015-01-05,118478,356967 2015-01-06,118478,358100 2015-01-07,118478,358228 2015-01-08,118478,357436 2015-01-09,118478,358159 2015-01-12,118478,359047 2015-01-13,118478,359313 2015-01-14,118478,359979 2015-01-15,118478,360865 2015-01-16,118478,359937 2015-01-20,118478,360207 2015-01-21,118478,361220 2015-01-22,118478,367759 2015-01-23,118478,367140 2015-01-26,118478,371123 2015-01-27,118478,368911 2015-01-28,118478,363442 2015-01-29,118478,366700 2015-01-30,118478,361143 2015-02-02,118478,364316 2015-02-03,118478,370597 2015-02-04,118478,369273 2015-02-05,118478,374107 2015-02-06,118478,373084 2015-02-09,118478,370830 2015-02-10,118478,373579 2015-02-11,118478,373634 2015-02-12,118478,377739 2015-02-13,118478,380230 2015-02-17,118478,380650 2015-02-18,118478,382014 2015-02-19,118478,381441 2015-02-20,118478,381159 2015-02-23,118478,382425 2015-02-24,118478,382530 2015-02-25,118478,383381 2015-02-26,118478,383396 2015-02-27,118478,383430 2015-03-02,118478,383465 2015-03-03,118478,383486 2015-03-04,118478,383504 2015-03-05,118478,383525 2015-03-06,118478,383544 2015-03-09,118478,383604 2015-03-10,118478,378820 2015-03-11,118478,380936 2015-03-12,118478,386009 2015-03-13,118478,384314 2015-03-16,118478,387885 2015-03-17,118478,387624 2015-03-18,118478,397632 2015-03-19,118478,391996 2015-03-20,118478,399801 2015-03-23,118478,402699 2015-03-24,118478,402778 2015-03-25,118478,400560 2015-03-26,118478,397291 2015-03-27,118478,397024 2015-03-30,118478,397305 2015-03-31,118478,392702 2015-04-01,118478,393249 2015-04-02,118478,397273 2015-04-06,118478,401608 2015-04-07,118478,402679 2015-04-08,118478,402364 2015-04-09,118478,402809 2015-04-10,118478,404046 2015-04-13,118478,402581 2015-04-14,118478,405784 2015-04-15,118478,408264 2015-04-16,118478,407899 2015-04-17,118478,402450 2015-04-20,118478,405628 2015-04-21,118478,405859 2015-04-22,118478,406755 2015-04-23,118478,408195 2015-04-24,118478,411637 2015-04-27,118478,415141 2015-04-28,118478,414608 2015-04-29,118478,412219 2015-04-30,118478,409115 2015-05-01,118478,408001 2015-05-04,118478,408314 2015-05-05,118478,407596 2015-05-06,118478,406522 2015-05-07,118478,407538 2015-05-08,118478,408393 2015-05-11,118478,406142 2015-05-12,118478,406354 2015-05-13,118478,406026 2015-05-14,118478,406761 2015-05-15,118478,408533 2015-05-18,118478,407045 2015-05-19,118478,406316 2015-05-20,118478,406431 2015-05-21,118478,406852 2015-05-22,118478,406163 2015-05-26,118478,402292 2015-05-27,118478,406026 2015-05-28,118478,405474 2015-05-29,118478,403405 2015-06-01,118478,404179 2015-06-02,118478,404647 2015-06-03,118478,404669 2015-06-04,118478,404691 2015-06-05,118478,404712 2015-06-08,118478,404778 2015-06-09,118478,404800 2015-06-10,118478,404825 2015-06-11,118478,404847 2015-06-12,118478,404869 2015-06-15,118478,404935 2015-06-16,118478,404957 2015-06-17,118478,404978 2015-06-18,118478,405003 2015-06-19,118478,405025 2015-06-22,118478,405091 2015-06-23,118478,405113 2015-06-24,118478,405135 2015-06-25,118478,404305 2015-06-26,118478,403770 2015-06-29,118478,394372 2015-06-30,118478,396406 2015-07-01,118478,397700 2015-07-02,118478,398412 2015-07-06,118478,400502 2015-07-07,118478,401310 2015-07-08,118478,401882 2015-07-09,118478,410149 2015-07-10,118478,418232 2015-07-13,118478,420662 2015-07-14,118478,424066 2015-07-15,118478,424208 2015-07-16,118478,427703 2015-07-17,118478,426700 2015-07-20,118478,427571 2015-07-21,118478,427801 2015-07-22,118478,422818 2015-07-23,118478,423918 2015-07-24,118478,420289 2015-07-27,118478,417118 2015-07-28,118478,417520 2015-07-29,118478,420550 2015-07-30,118478,419921 2015-07-31,118478,424620 2015-08-03,118478,424088 2015-08-04,118478,422819 2015-08-05,118478,421752 2015-08-06,118478,422394 2015-08-07,118478,423366 2015-08-10,118478,422269 2015-08-11,118478,424176 2015-08-12,118478,424103 2015-08-13,118478,422964 2015-08-14,118478,422791 2015-08-17,118478,423708 2015-08-18,118478,422869 2015-08-19,118478,424185 2015-08-20,118478,424847 2015-08-21,118478,425345 2015-08-24,118478,425979 2015-08-25,118478,423388 2015-08-26,118478,434178 2015-08-27,118478,444476 2015-08-28,118478,447680 2015-08-31,118478,445028 2015-09-01,118478,433247 2015-09-02,118478,440007 2015-09-03,118478,440987 2015-09-04,118478,436586 2015-09-08,118478,446445 2015-09-09,118478,441439 2015-09-10,118478,442705 2015-09-11,118478,444744 2015-09-14,118478,443008 2015-09-15,118478,447803 2015-09-16,118478,451783 2015-09-17,118478,455212 2015-09-18,118478,443020 2015-09-21,118478,444119 2015-09-22,118478,445830 2015-09-23,118478,445489 2015-09-24,118478,445807 2015-09-25,118478,444876 2015-09-28,118478,446058 2015-09-29,118478,446522 2015-09-30,118478,446549 2015-10-01,118478,446574 2015-10-02,118478,446598 2015-10-05,118478,446673 2015-10-06,118478,446697 2015-10-07,118478,446721 2015-10-08,118478,446745 2015-10-09,118478,446769 2015-10-13,118478,446868 2015-10-14,118478,444787 2015-10-15,118478,451423 2015-10-16,118478,453484 2015-10-19,118478,453615 2015-10-20,118478,452984 2015-10-21,118478,450404 2015-10-22,118478,457911 2015-10-23,118478,462962 2015-10-26,118478,462079 2015-10-27,118478,460906 2015-10-28,118478,466409 2015-10-29,118478,462958 2015-10-30,118478,462350 2015-11-02,118478,470404 2015-11-03,118478,471579 2015-11-04,118478,471127 2015-11-05,118478,470701 2015-11-06,118478,471907 2015-11-09,118478,467047 2015-11-10,118478,467558 2015-11-12,118478,467376 2015-11-13,118478,468200 2015-11-16,118478,468349 2015-11-17,118478,468775 2015-11-18,118478,468711 2015-11-19,118478,469316 2015-11-20,118478,471449 2015-11-23,118478,472907 2015-11-24,118478,475469 2015-11-25,118478,478024 2015-11-27,118478,479447 2015-11-30,118478,477429 2015-12-01,118478,477457 2015-12-02,118478,477486 2015-12-03,118478,477515 2015-12-04,118478,477540 2015-12-07,118478,477627 2015-12-08,118478,477653 2015-12-09,118478,477681 2015-12-10,118478,477710 2015-12-11,118478,477736 2015-12-14,118478,477822 2015-12-15,118478,484065 2015-12-16,118478,491225 2015-12-17,118478,485007 2015-12-18,118478,479227 2015-12-21,118478,481978 2015-12-22,118478,485951 2015-12-23,118478,492662 2015-12-24,118478,491952 2015-12-28,118478,491030 2015-12-29,118478,494956 2015-12-30,118478,493797 2015-12-31,118478,487261 2016-01-04,118478,477874 2016-01-05,118478,477815 2016-01-06,118478,479515 2016-01-07,118478,479897 2016-01-08,118478,480401 2016-01-11,118478,479917 2016-01-12,118478,481541 2016-01-13,118478,481811 2016-01-14,118478,480812 2016-01-15,118478,482070 2016-01-19,118478,482279 2016-01-20,118478,481208 2016-01-21,118478,481188 2016-01-22,118478,493121 2016-01-25,118478,482695 2016-01-26,118478,492642 2016-01-27,118478,485984 2016-01-28,118478,484796 2016-01-29,118478,499499 2016-02-01,118478,499772 2016-02-02,118478,488071 2016-02-03,118478,490169 2016-02-04,118478,493497 2016-02-05,118478,478952 2016-02-08,118478,467705 2016-02-09,118478,464998 2016-02-10,118478,466226 2016-02-11,118478,460323 2016-02-12,118478,469575 2016-02-16,118478,480903 2016-02-17,118478,490221 2016-02-18,118478,491806 2016-02-19,118478,491976 2016-02-22,118478,491888 2016-02-23,118478,487100 2016-02-24,118478,490676 2016-02-25,118478,496154 2016-02-26,118478,496177 2016-02-29,118478,496254 2016-03-01,118478,496280 2016-03-02,118478,496303 2016-03-03,118478,496327 2016-03-04,118478,496350 2016-03-07,118478,496423 2016-03-08,118478,496446 2016-03-09,118478,498931 2016-03-10,118478,496077 2016-03-11,118478,506998 2016-03-14,118478,505460 2016-03-15,118478,500897 2016-03-16,118478,504771 2016-03-17,118478,509022 2016-03-18,118478,508153 2016-03-21,118478,506002 2016-03-22,118478,506579 2016-03-23,118478,502825 2016-03-24,118478,495954 2016-03-28,118478,499645 2016-03-29,118478,505685 2016-03-30,118478,509648 2016-03-31,118478,507055 2016-04-01,118478,499008 2016-04-04,118478,499568 2016-04-05,118478,489988 2016-04-06,118478,495937 2016-04-07,118478,489849 2016-04-08,118478,499428 2016-04-11,118478,499084 2016-04-12,118478,506125 2016-04-13,118478,512522 2016-04-14,118478,511517 2016-04-15,118478,512645 2016-04-18,118478,515384 2016-04-19,118478,516688 2016-04-20,118478,517378 2016-04-21,118478,514690 2016-04-22,118478,510781 2016-04-25,118478,509804 2016-04-26,118478,510590 2016-04-27,118478,509615 2016-04-28,118478,506069 2016-04-29,118478,503349 2016-05-02,118478,507086 2016-05-03,118478,501797 2016-05-04,118478,501977 2016-05-05,118478,502859 2016-05-06,118478,502237 2016-05-09,118478,502682 2016-05-10,118478,502796 2016-05-11,118478,503382 2016-05-12,118478,502885 2016-05-13,118478,503676 2016-05-16,118478,502582 2016-05-17,118478,502413 2016-05-18,118478,499549 2016-05-19,118478,500589 2016-05-20,118478,507690 2016-05-23,118478,506938 2016-05-24,118478,515669 2016-05-25,118478,519008 2016-05-26,118478,518118 2016-05-27,118478,522049 2016-05-31,118478,523549 2016-06-01,118478,526579 2016-06-02,118478,530451 2016-06-03,118478,530476 2016-06-06,118478,530561 2016-06-07,118478,530586 2016-06-08,118478,530614 2016-06-09,118478,530639 2016-06-10,118478,530667 2016-06-13,118478,530748 2016-06-14,118478,530776 2016-06-15,118478,530805 2016-06-16,118478,530829 2016-06-17,118478,530858 2016-06-20,118478,530939 2016-06-21,118478,530967 2016-06-22,118478,530992 2016-06-23,118478,531020 2016-06-24,118478,531048 2016-06-27,118478,514832 2016-06-28,118478,525047 2016-06-29,118478,535946 2016-06-30,118478,544378 2016-07-01,118478,546616 2016-07-05,118478,549330 2016-07-06,118478,548784 2016-07-07,118478,549168 2016-07-08,118478,555767 2016-07-11,118478,561583 2016-07-12,118478,571558 2016-07-13,118478,571037 2016-07-14,118478,574030 2016-07-15,118478,572557 2016-07-18,118478,573464 2016-07-19,118478,570186 2016-07-20,118478,573711 2016-07-21,118478,574953 2016-07-22,118478,572517 2016-07-25,118478,573087 2016-07-26,118478,574332 2016-07-27,118478,576085 2016-07-28,118478,575416 2016-07-29,118478,586145 2016-08-01,118478,580542 2016-08-02,118478,579320 2016-08-03,118478,579259 2016-08-04,118478,580671 2016-08-05,118478,578700 2016-08-08,118478,579007 2016-08-09,118478,580332 2016-08-10,118478,581467 2016-08-11,118478,579553 2016-08-12,118478,581128 2016-08-15,118478,580245 2016-08-16,118478,579728 2016-08-17,118478,580371 2016-08-18,118478,581244 2016-08-19,118478,580093 2016-08-22,118478,581334 2016-08-23,118478,581357 2016-08-24,118478,576519 2016-08-25,118478,577724 2016-08-26,118478,576311 2016-08-29,118478,579720 2016-08-30,118478,579867 2016-08-31,118478,578036 2016-09-01,118478,578657 2016-09-02,118478,584008 2016-09-06,118478,584817 2016-09-07,118478,587872 2016-09-08,118478,586128 2016-09-09,118478,569188 2016-09-12,118478,576506 2016-09-13,118478,566183 2016-09-14,118478,565666 2016-09-15,118478,572034 2016-09-16,118478,570365 2016-09-19,118478,573043 2016-09-20,118478,576120 2016-09-21,118478,582243 2016-09-22,118478,583638 2016-09-23,118478,584200 2016-09-26,118478,584857 2016-09-27,118478,585775 2016-09-28,118478,585567 2016-09-29,118478,585979 2016-09-30,118478,586006 2016-10-03,118478,586084 2016-10-04,118478,586111 2016-10-05,118478,586134 2016-10-06,118478,586161 2016-10-07,118478,586185 2016-10-11,118478,586289 2016-10-12,118478,586316 2016-10-13,118478,586340 2016-10-14,118478,586458 2016-10-17,118478,584697 2016-10-18,118478,588294 2016-10-19,118478,589670 2016-10-20,118478,588903 2016-10-21,118478,588853 2016-10-24,118478,591652 2016-10-25,118478,589428 2016-10-26,118478,588408 2016-10-27,118478,586665 2016-10-28,118478,584884 2016-10-31,118478,587306 2016-11-01,118478,581754 2016-11-02,118478,574624 2016-11-03,118478,571974 2016-11-04,118478,573926 2016-11-07,118478,586497 2016-11-08,118478,588435 2016-11-09,118478,582696 2016-11-10,118478,581401 2016-11-14,118478,578066 2016-11-15,118478,578135 2016-11-16,118478,578858 2016-11-17,118478,577382 2016-11-18,118478,575487 2016-11-21,118478,579192 2016-11-22,118478,582932 2016-11-23,118478,585618 2016-11-25,118478,588003 2016-11-28,118478,581830 2016-11-29,118478,582036 2016-11-30,118478,580569 2016-12-01,118478,580599 2016-12-02,118478,580638 2016-12-05,118478,580753 2016-12-06,118478,580787 2016-12-07,118478,580825 2016-12-08,118478,580864 2016-12-09,118478,580902 2016-12-12,118478,581017 2016-12-13,118478,581055 2016-12-14,118478,581090 2016-12-15,118478,584105 2016-12-16,118478,583629 2016-12-19,118478,586158 2016-12-20,118478,590032 2016-12-21,118478,587352 2016-12-22,118478,583114 2016-12-23,118478,585965 2016-12-27,118478,585174 2016-12-28,118478,584397 2016-12-29,118478,586530 2016-12-30,118478,589576 2017-01-03,118478,587110 2017-01-04,118478,587133 2017-01-05,118478,589957 2017-01-06,118478,588348 2017-01-09,118478,589590 2017-01-10,118478,589543 2017-01-11,118478,589977 2017-01-12,118478,590219 2017-01-13,118478,589556 2017-01-17,118478,591374 2017-01-18,118478,594267 2017-01-19,118478,590371 2017-01-20,118478,592390 2017-01-23,118478,591115 2017-01-24,118478,599224 2017-01-25,118478,604391 2017-01-26,118478,602510 2017-01-27,118478,600474 2017-01-30,118478,594096 2017-01-31,118478,597490 2017-02-01,118478,596688 2017-02-02,118478,596501 2017-02-03,118478,603867 2017-02-06,118478,600867 2017-02-07,118478,599052 2017-02-08,118478,599270 2017-02-09,118478,605889 2017-02-10,118478,609259 2017-02-13,118478,611053 2017-02-14,118478,612975 2017-02-15,118478,615824 2017-02-16,118478,614305 2017-02-17,118478,615136 2017-02-21,118478,615073 2017-02-22,118478,615494 2017-02-23,118478,612074 2017-02-24,118478,612734 2017-02-27,118478,612850 2017-02-28,118478,612891 2017-03-01,118478,612931 2017-03-02,118478,612971 2017-03-03,118478,613012 2017-03-06,118478,613133 2017-03-07,118478,613173 2017-03-08,118478,613214 2017-03-09,118478,611041 2017-03-10,118478,613475 2017-03-13,118478,615470 2017-03-14,118478,612615 2017-03-15,118478,619770 2017-03-16,118478,624106 2017-03-17,118478,624984 2017-03-20,118478,625123 2017-03-21,118478,621294 2017-03-22,118478,620205 2017-03-23,118478,623086 2017-03-24,118478,624780 2017-03-27,118478,624865 2017-03-28,118478,629836 2017-03-29,118478,627689 2017-03-30,118478,628042 2017-03-31,118478,625064 2017-04-03,118478,622700 2017-04-04,118478,622865 2017-04-05,118478,622602 2017-04-06,118478,621076 2017-04-07,118478,621009 2017-04-10,118478,621383 2017-04-11,118478,623788 2017-04-12,118478,623230 2017-04-13,118478,621331 2017-04-17,118478,628026 2017-04-18,118478,628013 2017-04-19,118478,629721 2017-04-20,118478,635960 2017-04-21,118478,634173 2017-04-24,118478,641315 2017-04-25,118478,645067 2017-04-26,118478,646150 2017-04-27,118478,645445 2017-04-28,118478,644893 2017-05-01,118478,646673 2017-05-02,118478,649726 2017-05-03,118478,649551 2017-05-04,118478,648134 2017-05-05,118478,648427 2017-05-08,118478,647875 2017-05-09,118478,647069 2017-05-10,118478,647087 2017-05-11,118478,647402 2017-05-12,118478,649777 2017-05-15,118478,649847 2017-05-16,118478,650345 2017-05-17,118478,653961 2017-05-18,118478,653145 2017-05-19,118478,657832 2017-05-22,118478,662274 2017-05-23,118478,663341 2017-05-24,118478,665042 2017-05-25,118478,665976 2017-05-26,118478,665675 2017-05-30,118478,661858 2017-05-31,118478,662313 2017-06-01,118478,673261 2017-06-02,118478,676242 2017-06-05,118478,676370 2017-06-06,118478,676410 2017-06-07,118478,676450 2017-06-08,118478,676494 2017-06-09,118478,676534 2017-06-12,118478,676662 2017-06-13,118478,676702 2017-06-14,118478,676746 2017-06-15,118478,676786 2017-06-16,118478,676830 2017-06-19,118478,676953 2017-06-20,118478,676997 2017-06-21,118478,677037 2017-06-22,118478,677081 2017-06-23,118478,677121 2017-06-26,118478,677249 2017-06-27,118478,670691 2017-06-28,118478,679666 2017-06-29,118478,674650 2017-06-30,118478,675443 2017-07-03,118478,679302 2017-07-05,118478,679877 2017-07-06,118478,678788 2017-07-07,118478,678095 2017-07-10,118478,680393 2017-07-11,118478,679633 2017-07-12,118478,687759 2017-07-13,118478,689208 2017-07-14,118478,694191 2017-07-17,118478,694754 2017-07-18,118478,695045 2017-07-19,118478,696866 2017-07-20,118478,701118 2017-07-21,118478,697468 2017-07-24,118478,694721 2017-07-25,118478,696822 2017-07-26,118478,701904 2017-07-27,118478,700729 2017-07-28,118478,699023 2017-07-31,118478,700904 2017-08-01,118478,706777 2017-08-02,118478,706558 2017-08-03,118478,707743 2017-08-04,118478,706310 2017-08-07,118478,706695 2017-08-08,118478,705725 2017-08-09,118478,707052 2017-08-10,118478,707539 2017-08-11,118478,708066 2017-08-14,118478,707622 2017-08-15,118478,706220 2017-08-16,118478,707700 2017-08-17,118478,708599 2017-08-18,118478,708622 2017-08-21,118478,709165 2017-08-22,118478,708206 2017-08-23,118478,709667 2017-08-24,118478,710837 2017-08-25,118478,712675 2017-08-28,118478,713256 2017-08-29,118478,713228 2017-08-30,118478,718351 2017-08-31,118478,725758 2017-09-01,118478,729439 2017-09-05,118478,721817 2017-09-06,118478,722791 2017-09-07,118478,720605 2017-09-08,118478,721258 2017-09-11,118478,729337 2017-09-12,118478,733656 2017-09-13,118478,733947 2017-09-14,118478,733407 2017-09-15,118478,736210 2017-09-18,118478,740341 2017-09-19,118478,744734 2017-09-20,118478,745998 2017-09-21,118478,741448 2017-09-22,118478,742053 2017-09-25,118478,743738 2017-09-26,118478,743557 2017-09-27,118478,740824 2017-09-28,118478,741366 2017-09-29,118478,741321 2017-10-02,118478,741408 2017-10-03,118478,741456 2017-10-04,118478,741504 2017-10-05,118478,741547 2017-10-06,118478,741595 2017-10-10,118478,741778 2017-10-11,118478,741826 2017-10-12,118478,741869 2017-10-13,118478,742535 2017-10-16,118478,743851 2017-10-17,118478,744345 2017-10-18,118478,744928 2017-10-19,118478,745234 2017-10-20,118478,749095 2017-10-23,118478,746137 2017-10-24,118478,747366 2017-10-25,118478,743888 2017-10-26,118478,744833 2017-10-27,118478,750835 2017-10-30,118478,744896 2017-10-31,118478,749877 2017-11-01,118478,747191 2017-11-02,118478,747841 2017-11-03,118478,748921 2017-11-06,118478,751129 2017-11-07,118478,744754 2017-11-08,118478,745986 2017-11-09,118478,745203 2017-11-10,118478,742531 2017-11-13,118478,742642 2017-11-14,118478,743367 2017-11-15,118478,744795 2017-11-16,118478,744081 2017-11-17,118478,744386 2017-11-20,118478,743978 2017-11-21,118478,750461 2017-11-22,118478,750169 2017-11-24,118478,751520 2017-11-27,118478,748557 2017-11-28,118478,757344 2017-11-29,118478,758330 2017-11-30,118478,761205 2017-12-01,118478,761253 2017-12-04,118478,761406 2017-12-05,118478,761454 2017-12-06,118478,761503 2017-12-07,118478,761552 2017-12-08,118478,761601 2017-12-11,118478,761748 2017-12-12,118478,761796 2017-12-13,118478,761845 2017-12-14,118478,761894 2017-12-15,118478,770716 2017-12-18,118478,778885 2017-12-19,118478,774412 2017-12-20,118478,775637 2017-12-21,118478,778781 2017-12-22,118478,778446 2017-12-26,118478,779054 2017-12-27,118478,781837 2017-12-28,118478,782771 2017-12-29,118478,785656 2018-01-02,118478,787281 2018-01-03,118478,788200 2018-01-04,118478,787878 2018-01-05,118478,787110 2018-01-08,118478,787093 2018-01-09,118478,784748 2018-01-10,118478,784787 2018-01-11,118478,785851 2018-01-12,118478,785659 2018-01-16,118478,786121 2018-01-17,118478,792704 2018-01-18,118478,789355 2018-01-19,118478,798234 2018-01-22,118478,803659 2018-01-23,118478,806624 2018-01-24,118478,803036 2018-01-25,118478,803137 2018-01-26,118478,807343 2018-01-29,118478,801693 2018-01-30,118478,793895 2018-01-31,118478,792018 2018-02-01,118478,793477 2018-02-02,118478,778234 2018-02-05,118478,751186 2018-02-06,118478,758569 2018-02-07,118478,758716 2018-02-08,118478,734225 2018-02-09,118478,741148 2018-02-12,118478,749244 2018-02-13,118478,751961 2018-02-14,118478,765625 2018-02-15,118478,773570 2018-02-16,118478,775100 2018-02-20,118478,774470 2018-02-21,118478,772521 2018-02-22,118478,773304 2018-02-23,118478,783026 2018-02-26,118478,787597 2018-02-27,118478,787653 2018-02-28,118478,787713 2018-03-01,118478,787769 2018-03-02,118478,787834 2018-03-05,118478,788021 2018-03-06,118478,788081 2018-03-07,118478,788142 2018-03-08,118478,788208 2018-03-09,118478,799554 2018-03-12,118478,801527 2018-03-13,118478,796934 2018-03-14,118478,793511 2018-03-15,118478,794541 2018-03-16,118478,793103 2018-03-19,118478,788123 2018-03-20,118478,786603 2018-03-21,118478,785979 2018-03-22,118478,774710 2018-03-23,118478,765770 2018-03-26,118478,778334 2018-03-27,118478,773423 2018-03-28,118478,779258 2018-03-29,118478,783855 2018-04-02,118478,774024 2018-04-03,118478,775842 2018-04-04,118478,779813 2018-04-05,118478,784666 2018-04-06,118478,784915 2018-04-09,118478,789189 2018-04-10,118478,796935 2018-04-11,118478,795872 2018-04-12,118478,794513 2018-04-13,118478,790847 2018-04-16,118478,797932 2018-04-17,118478,806574 2018-04-18,118478,809202 2018-04-19,118478,804707 2018-04-20,118478,800036 2018-04-23,118478,797868 2018-04-24,118478,799166 2018-04-25,118478,792921 2018-04-26,118478,795525 2018-04-27,118478,798333 2018-04-30,118478,798908 2018-05-01,118478,793442 2018-05-02,118478,794810 2018-05-03,118478,795476 2018-05-04,118478,795628 2018-05-07,118478,795718 2018-05-08,118478,794860 2018-05-09,118478,793687 2018-05-10,118478,795148 2018-05-11,118478,795615 2018-05-14,118478,795148 2018-05-15,118478,791360 2018-05-16,118478,790879 2018-05-17,118478,790250 2018-05-18,118478,791962 2018-05-21,118478,797518 2018-05-22,118478,792078 2018-05-23,118478,793340 2018-05-24,118478,793589 2018-05-25,118478,792811 2018-05-29,118478,790149 2018-05-30,118478,800875 2018-05-31,118478,794694 2018-06-01,118478,801473 2018-06-04,118478,805975 2018-06-05,118478,806036 2018-06-06,118478,806097 2018-06-07,118478,806159 2018-06-08,118478,806226 2018-06-11,118478,806415 2018-06-12,118478,806482 2018-06-13,118478,806543 2018-06-14,118478,806605 2018-06-15,118478,806672 2018-06-18,118478,806861 2018-06-19,118478,806922 2018-06-20,118478,806989 2018-06-21,118478,807051 2018-06-22,118478,807112 2018-06-25,118478,807307 2018-06-26,118478,807368 2018-06-27,118478,795613 2018-06-28,118478,799549 2018-06-29,118478,799692 2018-07-02,118478,803366 2018-07-03,118478,804736 2018-07-05,118478,805079 2018-07-06,118478,806003 2018-07-09,118478,805358 2018-07-10,118478,805440 2018-07-11,118478,796142 2018-07-12,118478,798025 2018-07-13,118478,800687 2018-07-16,118478,800560 2018-07-17,118478,800666 2018-07-18,118478,802720 2018-07-19,118478,799961 2018-07-20,118478,805733 2018-07-23,118478,803951 2018-07-24,118478,810576 2018-07-25,118478,813840 2018-07-26,118478,812792 2018-07-27,118478,816534 2018-07-30,118478,816564 2018-07-31,118478,814428 2018-08-01,118478,811961 2018-08-02,118478,812678 2018-08-03,118478,814328 2018-08-06,118478,815177 2018-08-07,118478,813695 2018-08-08,118478,813758 2018-08-09,118478,815007 2018-08-10,118478,817794 2018-08-13,118478,816831 2018-08-14,118478,816270 2018-08-15,118478,817966 2018-08-16,118478,817584 2018-08-17,118478,817729 2018-08-20,118478,820064 2018-08-21,118478,819238 2018-08-22,118478,819904 2018-08-23,118478,820091 2018-08-24,118478,825314 2018-08-27,118478,828790 2018-08-28,118478,829442 2018-08-29,118478,832467 2018-08-30,118478,829827 2018-08-31,118478,832741 2018-09-04,118478,830992 2018-09-05,118478,826477 2018-09-06,118478,821976 2018-09-07,118478,820452 2018-09-10,118478,823465 2018-09-11,118478,824927 2018-09-12,118478,824706 2018-09-13,118478,825930 2018-09-14,118478,829038 2018-09-17,118478,819891 2018-09-18,118478,823500 2018-09-19,118478,828095 2018-09-20,118478,835534 2018-09-21,118478,841088 2018-09-24,118478,840857 2018-09-25,118478,839856 2018-09-26,118478,841810 2018-09-27,118478,842372 2018-09-28,118478,842589 2018-10-01,118478,842658 2018-10-02,118478,842727 2018-10-03,118478,842796 2018-10-04,118478,842866 2018-10-05,118478,842935 2018-10-09,118478,843211 2018-10-10,118478,843280 2018-10-11,118478,843355 2018-10-12,118478,855373 2018-10-15,118478,850331 2018-10-16,118478,868666 2018-10-17,118478,868480 2018-10-18,118478,856052 2018-10-19,118478,855755 2018-10-22,118478,852100 2018-10-23,118478,847462 2018-10-24,118478,821308 2018-10-25,118478,836567 2018-10-26,118478,822103 2018-10-29,118478,816732 2018-10-30,118478,831986 2018-10-31,118478,840289 2018-11-01,118478,858049 2018-11-02,118478,857094 2018-11-05,118478,856939 2018-11-06,118478,860831 2018-11-07,118478,875533 2018-11-08,118478,871215 2018-11-09,118478,872734 2018-11-13,118478,874198 2018-11-14,118478,874918 2018-11-15,118478,874385 2018-11-16,118478,876860 2018-11-19,118478,877383 2018-11-20,118478,876920 2018-11-21,118478,888313 2018-11-23,118478,888087 2018-11-26,118478,901241 2018-11-27,118478,893435 2018-11-28,118478,915046 2018-11-29,118478,913522 2018-11-30,118478,919891 2018-12-03,118478,920128 2018-12-04,118478,920202 2018-12-06,118478,920352 2018-12-07,118478,920427 2018-12-10,118478,920658 2018-12-11,118478,920733 2018-12-12,118478,920807 2018-12-13,118478,920876 2018-12-14,118478,920951 2018-12-17,118478,921181 2018-12-18,118478,920948 2018-12-19,118478,905189 2018-12-20,118478,889438 2018-12-21,118478,868638 2018-12-24,118478,849843 2018-12-26,118478,892353 2018-12-27,118478,896080 2018-12-28,118478,903386 2018-12-31,118478,907292 2019-01-02,118478,901202 2019-01-03,118478,906142 2019-01-04,118478,901946 2019-01-07,118478,901703 2019-01-08,118478,900577 2019-01-09,118478,900583 2019-01-10,118478,900062 2019-01-11,118478,901599 2019-01-14,118478,901074 2019-01-15,118478,901103 2019-01-16,118478,900811 2019-01-17,118478,900607 2019-01-18,118478,899863 2019-01-22,118478,902288 2019-01-23,118478,900442 2019-01-24,118478,906899 2019-01-25,118478,919204 2019-01-28,118478,915339 2019-01-29,118478,913685 2019-01-30,118478,924339 2019-01-31,118478,932437 2019-02-01,118478,936779 2019-02-04,118478,945469 2019-02-05,118478,948691 2019-02-06,118478,946934 2019-02-07,118478,940687 2019-02-08,118478,941846 2019-02-11,118478,947285 2019-02-12,118478,958741 2019-02-13,118478,961413 2019-02-14,118478,961871 2019-02-15,118478,973732 2019-02-19,118478,975844 2019-02-20,118478,975504 2019-02-21,118478,973560 2019-02-22,118478,975499 2019-02-25,118478,976152 2019-02-26,118478,970650 2019-02-27,118478,970723 2019-02-28,118478,970789 2019-03-01,118478,970855 2019-03-04,118478,971078 2019-03-05,118478,971151 2019-03-06,118478,971224 2019-03-07,118478,971297 2019-03-08,118478,971370 2019-03-11,118478,987143 2019-03-12,118478,988947 2019-03-13,118478,993812 2019-03-14,118478,991923 2019-03-15,118478,1000202 2019-03-18,118478,1005382 2019-03-19,118478,1009491 2019-03-20,118478,1003739 2019-03-21,118478,1005792 2019-03-22,118478,990371 2019-03-25,118478,988258 2019-03-26,118478,996005 2019-03-27,118478,995741 2019-03-28,118478,990676 2019-03-29,118478,996280 2019-04-01,118478,1007370 2019-04-02,118478,1007261 2019-04-03,118478,1018275 2019-04-04,118478,1015192 2019-04-05,118478,1016287 2019-04-08,118478,1018109 2019-04-09,118478,1016622 2019-04-10,118478,1016123 2019-04-11,118478,1015941 2019-04-12,118478,1021372 2019-04-15,118478,1018946 2019-04-16,118478,1019538 2019-04-17,118478,1009808 2019-04-18,118478,1010217 2019-04-22,118478,1008404 2019-04-23,118478,1009583 2019-04-24,118478,1007259 2019-04-25,118478,1004340 2019-04-26,118478,1007085 2019-04-29,118478,1007990 2019-04-30,118478,1010876 2019-05-01,118478,1013210 2019-05-02,118478,1006364 2019-05-03,118478,1007730 2019-05-06,118478,1009171 2019-05-07,118478,1011222 2019-05-08,118478,1009710 2019-05-09,118478,1010456 2019-05-10,118478,1010850 2019-05-13,118478,1013166 2019-05-14,118478,1012760 2019-05-15,118478,1014801 2019-05-16,118478,1013646 2019-05-17,118478,1014197 2019-05-20,118478,1013214 2019-05-21,118478,1026267 2019-05-22,118478,1019179 2019-05-23,118478,1001034 2019-05-24,118478,1007069 2019-05-28,118478,1000191 2019-05-29,118478,992338 2019-05-30,118478,991191 2019-05-31,118478,980615 2019-06-03,118478,980797 2019-06-04,118478,1006071 2019-06-05,118478,1006133 2019-06-06,118478,1006196 2019-06-07,118478,1006258 2019-06-10,118478,1006444 2019-06-11,118478,1006507 2019-06-12,118478,1006569 2019-06-13,118478,1006632 2019-06-14,118478,1006694 2019-06-17,118478,1006880 2019-06-18,118478,1006943 2019-06-19,118478,1007005 2019-06-20,118478,1007061 2019-06-21,118478,1007124 2019-06-24,118478,1007310 2019-06-25,118478,1007373 2019-06-26,118478,1007435 2019-06-27,118478,1022886 2019-06-28,118478,1034977 2019-07-01,118478,1040628 2019-07-02,118478,1043528 2019-07-03,118478,1045162 2019-07-05,118478,1040341 2019-07-08,118478,1041326 2019-07-09,118478,1039995 2019-07-10,118478,1041847 2019-07-11,118478,1043375 2019-07-12,118478,1044379 2019-07-15,118478,1046098 2019-07-16,118478,1044188 2019-07-17,118478,1042261 2019-07-18,118478,1043805 2019-07-19,118478,1042872 2019-07-22,118478,1041717 2019-07-23,118478,1045196 2019-07-24,118478,1046556 2019-07-25,118478,1043124 2019-07-26,118478,1040841 2019-07-29,118478,1040376 2019-07-30,118478,1032979 2019-07-31,118478,1022836 2019-08-01,118478,1022986 2019-08-02,118478,1023961 2019-08-05,118478,1029045 2019-08-06,118478,1029308 2019-08-07,118478,1032116 2019-08-08,118478,1030672 2019-08-09,118478,1029866 2019-08-12,118478,1034771 2019-08-13,118478,1032473 2019-08-14,118478,1036893 2019-08-15,118478,1039706 2019-08-16,118478,1039722 2019-08-19,118478,1036593 2019-08-20,118478,1038768 2019-08-21,118478,1038163 2019-08-22,118478,1036372 2019-08-23,118478,1040608 2019-08-26,118478,1049504 2019-08-27,118478,1039204 2019-08-28,118478,1046932 2019-08-29,118478,1062716 2019-08-30,118478,1062637 2019-09-03,118478,1050017 2019-09-04,118478,1060768 2019-09-05,118478,1076226 2019-09-06,118478,1073823 2019-09-09,118478,1077325 2019-09-10,118478,1083073 2019-09-11,118478,1098856 2019-09-12,118478,1099149 2019-09-13,118478,1098302 2019-09-16,118478,1103339 2019-09-17,118478,1103206 2019-09-18,118478,1102170 2019-09-19,118478,1107214 2019-09-20,118478,1106656 2019-09-23,118478,1109399 2019-09-24,118478,1112859 2019-09-25,118478,1107125 2019-09-26,118478,1110038 2019-09-27,118478,1110771 2019-09-30,118478,1111240 2019-10-01,118478,1111288 2019-10-02,118478,1111336 2019-10-03,118478,1111390 2019-10-04,118478,1111438 2019-10-07,118478,1111601 2019-10-08,118478,1111649 2019-10-09,118478,1111704 2019-10-10,118478,1111751 2019-10-11,118478,1124008 2019-10-15,118478,1133630 2019-10-16,118478,1131435 2019-10-17,118478,1134641 2019-10-18,118478,1130225 2019-10-21,118478,1138022 2019-10-22,118478,1133991 2019-10-23,118478,1137264 2019-10-24,118478,1139430 2019-10-25,118478,1144097 2019-10-28,118478,1150481 2019-10-29,118478,1151319 2019-10-30,118478,1151386 2019-10-31,118478,1143537 2019-11-01,118478,1160044 2019-11-04,118478,1164241 2019-11-05,118478,1163911 2019-11-06,118478,1158920 2019-11-07,118478,1162149 2019-11-08,118478,1166908 2019-11-12,118478,1168814 2019-11-13,118478,1170869 2019-11-14,118478,1173985 2019-11-15,118478,1173161 2019-11-18,118478,1174642 2019-11-19,118478,1175890 2019-11-20,118478,1178160 2019-11-21,118478,1172514 2019-11-22,118478,1175501 2019-11-25,118478,1193582 2019-11-26,118478,1197267 2019-11-27,118478,1204128 2019-11-29,118478,1196304 2019-12-02,118478,1196414 2019-12-03,118478,1196472 2019-12-04,118478,1196531 2019-12-05,118478,1196597 2019-12-06,118478,1196656 2019-12-09,118478,1196839 2019-12-10,118478,1196897 2019-12-11,118478,1196956 2019-12-12,118478,1197022 2019-12-13,118478,1197080 2019-12-16,118478,1206932 2019-12-17,118478,1209392 2019-12-18,118478,1211498 2019-12-19,118478,1217423 2019-12-20,118478,1222922 2019-12-23,118478,1223563 2019-12-24,118478,1225499 2019-12-26,118478,1226281 2019-12-27,118478,1233809 2019-12-30,118478,1229815 2019-12-31,118478,1230270 2020-01-02,118478,1237618 2020-01-03,118478,1242488 2020-01-06,118478,1240864 2020-01-07,118478,1239718 2020-01-08,118478,1236741 2020-01-09,118478,1238596 2020-01-10,118478,1241316 2020-01-13,118478,1240470 2020-01-14,118478,1242081 2020-01-15,118478,1243861 2020-01-16,118478,1243153 2020-01-17,118478,1241888 2020-01-21,118478,1246043 2020-01-22,118478,1247502 2020-01-23,118478,1248654 2020-01-24,118478,1234950 2020-01-27,118478,1219300 2020-01-28,118478,1231001 2020-01-29,118478,1227680 2020-01-30,118478,1230101 2020-01-31,118478,1208750 2020-02-03,118478,1224644 2020-02-04,118478,1246660 2020-02-05,118478,1252052 2020-02-06,118478,1250195 2020-02-07,118478,1239405 2020-02-10,118478,1248547 2020-02-11,118478,1256798 2020-02-12,118478,1264456 2020-02-13,118478,1268930 2020-02-14,118478,1269950 2020-02-18,118478,1269903 2020-02-19,118478,1277271 2020-02-20,118478,1279741 2020-02-21,118478,1283145 2020-02-24,118478,1287667 2020-02-25,118478,1244403 2020-02-26,118478,1227394 2020-02-27,118478,1227447 2020-02-28,118478,1227551 2020-03-02,118478,1227656 2020-03-03,118478,1227701 2020-03-04,118478,1227738 2020-03-05,118478,1227783 2020-03-06,118478,1227820 2020-03-09,118478,1227948 2020-03-10,118478,1271760 2020-03-11,118478,1192778 2020-03-12,118478,1066364 2020-03-13,118478,1143664 2020-03-16,118478,1036193 2020-03-17,118478,1074338 2020-03-18,118478,1019007 2020-03-19,118478,1030001 2020-03-20,118478,1025057 2020-03-23,118478,1013862 2020-03-24,118478,1088307 2020-03-25,118478,1126864 2020-03-26,118478,1174346 2020-03-27,118478,1148948 2020-03-30,118478,1159809 2020-03-31,118478,1160815 2020-04-01,118478,1113934 2020-04-02,118478,1130064 2020-04-03,118478,1106507 2020-04-06,118478,1158665 2020-04-07,118478,1173776 2020-04-08,118478,1176292 2020-04-09,118478,1197242 2020-04-13,118478,1186712 2020-04-14,118478,1214051 2020-04-15,118478,1174773 2020-04-16,118478,1173180 2020-04-17,118478,1220127 2020-04-20,118478,1204750 2020-04-21,118478,1168407 2020-04-22,118478,1190424 2020-04-23,118478,1195019 2020-04-24,118478,1199132 2020-04-27,118478,1218944 2020-04-28,118478,1232751 2020-04-29,118478,1258851 2020-04-30,118478,1245201 2020-05-01,118478,1217185 2020-05-04,118478,1202694 2020-05-05,118478,1201774 2020-05-06,118478,1198309 2020-05-07,118478,1202832 2020-05-08,118478,1199292 2020-05-11,118478,1195473 2020-05-12,118478,1198564 2020-05-13,118478,1200724 2020-05-14,118478,1203088 2020-05-15,118478,1203158 2020-05-18,118478,1199455 2020-05-19,118478,1202284 2020-05-20,118478,1206237 2020-05-21,118478,1206686 2020-05-22,118478,1214276 2020-05-26,118478,1242905 2020-05-27,118478,1270283 2020-05-28,118478,1253294 2020-05-29,118478,1257502 2020-06-01,118478,1274935 2020-06-02,118478,1286430 2020-06-03,118478,1286453 2020-06-04,118478,1286476 2020-06-05,118478,1286499 2020-06-08,118478,1286578 2020-06-09,118478,1286601 2020-06-10,118478,1286632 2020-06-11,118478,1286655 2020-06-12,118478,1286678 2020-06-15,118478,1286757 2020-06-16,118478,1286780 2020-06-17,118478,1286803 2020-06-18,118478,1286826 2020-06-19,118478,1286849 2020-06-22,118478,1286928 2020-06-23,118478,1286951 2020-06-24,118478,1286974 2020-06-25,118478,1307719 2020-06-26,118478,1277891 2020-06-29,118478,1303830 2020-06-30,118478,1325120 2020-07-01,118478,1326018 2020-07-02,118478,1328047 2020-07-06,118478,1328719 2020-07-07,118478,1331199 2020-07-08,118478,1331288 2020-07-09,118478,1323656 2020-07-10,118478,1328957 2020-07-13,118478,1332239 2020-07-14,118478,1348240 2020-07-15,118478,1366662 2020-07-16,118478,1358307 2020-07-17,118478,1358177 2020-07-20,118478,1365528 2020-07-21,118478,1378663 2020-07-22,118478,1373662 2020-07-23,118478,1365106 2020-07-24,118478,1363747 2020-07-27,118478,1375770 2020-07-28,118478,1374623 2020-07-29,118478,1373160 2020-07-30,118478,1353751 2020-07-31,118478,1334983 2020-08-03,118478,1349029 2020-08-04,118478,1352342 2020-08-05,118478,1351210 2020-08-06,118478,1352692 2020-08-07,118478,1351681 2020-08-10,118478,1350962 2020-08-11,118478,1344938 2020-08-12,118478,1343749 2020-08-13,118478,1340130 2020-08-14,118478,1339271 2020-08-17,118478,1340295 2020-08-18,118478,1340983 2020-08-19,118478,1340672 2020-08-20,118478,1342306 2020-08-21,118478,1342885 2020-08-24,118478,1342847 2020-08-25,118478,1340423 2020-08-26,118478,1346233 2020-08-27,118478,1352678 2020-08-28,118478,1362304 2020-08-31,118478,1364151 2020-09-01,118478,1376905 2020-09-02,118478,1384011 2020-09-03,118478,1331629 2020-09-04,118478,1319775 2020-09-08,118478,1275367 2020-09-09,118478,1300437 2020-09-10,118478,1286326 2020-09-11,118478,1280728 2020-09-14,118478,1319118 2020-09-15,118478,1329190 2020-09-16,118478,1333227 2020-09-17,118478,1323612 2020-09-18,118478,1324111 2020-09-21,118478,1285975 2020-09-22,118478,1286604 2020-09-23,118478,1285567 2020-09-24,118478,1285292 2020-09-25,118478,1284395 2020-09-28,118478,1284426 2020-09-29,118478,1285896 2020-09-30,118478,1285919 2020-10-01,118478,1285943 2020-10-02,118478,1285966 2020-10-05,118478,1286044 2020-10-06,118478,1286067 2020-10-07,118478,1286098 2020-10-08,118478,1286121 2020-10-09,118478,1286144 2020-10-13,118478,1286254 2020-10-14,118478,1277855 2020-10-15,118478,1275934 2020-10-16,118478,1276087 2020-10-19,118478,1255293 2020-10-20,118478,1261231 2020-10-21,118478,1258515 2020-10-22,118478,1265197 2020-10-23,118478,1269564 2020-10-26,118478,1245974 2020-10-27,118478,1242224 2020-10-28,118478,1198371 2020-10-29,118478,1209156 2020-10-30,118478,1185186 2020-11-02,118478,1201162 2020-11-03,118478,1231868 2020-11-04,118478,1251562 2020-11-05,118478,1284892 2020-11-06,118478,1282492 2020-11-09,118478,1291571 2020-11-10,118478,1290610 2020-11-12,118478,1295896 2020-11-13,118478,1295958 2020-11-16,118478,1296070 2020-11-17,118478,1298535 2020-11-18,118478,1298984 2020-11-19,118478,1301572 2020-11-20,118478,1302839 2020-11-23,118478,1326044 2020-11-24,118478,1344060 2020-11-25,118478,1348646 2020-11-27,118478,1360568 2020-11-30,118478,1345693 2020-12-01,118478,1345725 2020-12-02,118478,1345757 2020-12-03,118478,1345782 2020-12-04,118478,1345814 2020-12-07,118478,1345912 2020-12-08,118478,1345944 2020-12-09,118478,1345977 2020-12-10,118478,1346001 2020-12-11,118478,1346033 2020-12-14,118478,1346131 2020-12-15,118478,1368231 2020-12-16,118478,1366883 2020-12-17,118478,1388705 2020-12-18,118478,1392002 2020-12-21,118478,1394117 2020-12-22,118478,1409006 2020-12-23,118478,1412285 2020-12-24,118478,1415380 2020-12-28,118478,1426045 2020-12-29,118478,1443339 2020-12-30,118478,1444957 2020-12-31,118478,1435659 2021-01-04,118478,1445562 2021-01-05,118478,1442020 2021-01-06,118478,1435169 2021-01-07,118478,1434248 2021-01-08,118478,1432624 2021-01-11,118478,1431219 2021-01-12,118478,1430871 2021-01-13,118478,1435544 2021-01-14,118478,1433430 2021-01-15,118478,1435286 2021-01-19,118478,1436773 2021-01-20,118478,1448040 2021-01-21,118478,1439201 2021-01-22,118478,1447105 2021-01-25,118478,1444800 2021-01-26,118478,1429052 2021-01-27,118478,1392415 2021-01-28,118478,1408042 2021-01-29,118478,1387375 2021-02-01,118478,1418648 2021-02-02,118478,1443935 2021-02-03,118478,1447471 2021-02-04,118478,1472413 2021-02-05,118478,1491670 2021-02-08,118478,1518762 2021-02-09,118478,1526072 2021-02-10,118478,1524715 2021-02-11,118478,1532392 2021-02-12,118478,1540059 2021-02-16,118478,1531915 2021-02-17,118478,1518384 2021-02-18,118478,1518063 2021-02-19,118478,1513368 2021-02-22,118478,1509566 2021-02-23,118478,1499869 2021-02-24,118478,1519657 2021-02-25,118478,1519702 2021-02-26,118478,1519840 2021-03-01,118478,1519886 2021-03-02,118478,1519941 2021-03-03,118478,1519995 2021-03-04,118478,1520050 2021-03-05,118478,1520105 2021-03-08,118478,1520280 2021-03-09,118478,1557771 2021-03-10,118478,1573383 2021-03-11,118478,1614151 2021-03-12,118478,1620170 2021-03-15,118478,1621177 2021-03-16,118478,1631677 2021-03-17,118478,1638535 2021-03-18,118478,1629539 2021-03-19,118478,1629593 2021-03-22,118478,1629505 2021-03-23,118478,1608672 2021-03-24,118478,1603572 2021-03-25,118478,1603043 2021-03-26,118478,1630465 2021-03-29,118478,1621382 2021-03-30,118478,1623116 2021-03-31,118478,1617755 2021-04-01,118478,1634624 2021-04-05,118478,1651647 2021-04-06,118478,1645213 2021-04-07,118478,1650972 2021-04-08,118478,1658597 2021-04-09,118478,1658810 2021-04-12,118478,1653847 2021-04-13,118478,1658510 2021-04-14,118478,1666742 2021-04-15,118478,1682059 2021-04-16,118478,1681381 2021-04-19,118478,1660340 2021-04-20,118478,1634296 2021-04-21,118478,1664191 2021-04-22,118478,1662002 2021-04-23,118478,1670352 2021-04-26,118478,1669300 2021-04-27,118478,1663364 2021-04-28,118478,1665408 2021-04-29,118478,1665998 2021-04-30,118478,1649498 2021-05-03,118478,1660145 2021-05-04,118478,1641095 2021-05-05,118478,1642428 2021-05-06,118478,1643395 2021-05-07,118478,1643331 2021-05-10,118478,1640087 2021-05-11,118478,1636977 2021-05-12,118478,1631718 2021-05-13,118478,1633924 2021-05-14,118478,1637311 2021-05-17,118478,1636455 2021-05-18,118478,1636090 2021-05-19,118478,1633480 2021-05-20,118478,1637646 2021-05-21,118478,1639434 2021-05-24,118478,1653508 2021-05-25,118478,1643649 2021-05-26,118478,1666711 2021-05-27,118478,1679029 2021-05-28,118478,1680691 2021-06-01,118478,1690450 2021-06-02,118478,1690750 2021-06-03,118478,1690821 2021-06-04,118478,1690882 2021-06-07,118478,1691097 2021-06-08,118478,1691158 2021-06-09,118478,1691229 2021-06-10,118478,1691290 2021-06-11,118478,1691361 2021-06-14,118478,1691574 2021-06-15,118478,1691635 2021-06-16,118478,1691706 2021-06-17,118478,1691767 2021-06-18,118478,1691838 2021-06-21,118478,1692041 2021-06-22,118478,1692112 2021-06-23,118478,1692183 2021-06-24,118478,1692244 2021-06-25,118478,1692315 2021-06-28,118478,1688954 2021-06-29,118478,1686250 2021-06-30,118478,1681212 2021-07-01,118478,1687456 2021-07-02,118478,1690439 2021-07-06,118478,1696413 2021-07-07,118478,1699485 2021-07-08,118478,1701224 2021-07-09,118478,1724995 2021-07-12,118478,1730700 2021-07-13,118478,1729665 2021-07-14,118478,1728066 2021-07-15,118478,1711928 2021-07-16,118478,1705051 2021-07-19,118478,1674079 2021-07-20,118478,1678274 2021-07-21,118478,1702683 2021-07-22,118478,1701980 2021-07-23,118478,1717716 2021-07-26,118478,1716562 2021-07-27,118478,1715053 2021-07-28,118478,1722514 2021-07-29,118478,1734365 2021-07-30,118478,1718965 2021-08-02,118478,1730841 2021-08-03,118478,1730899 2021-08-04,118478,1730890 2021-08-05,118478,1727072 2021-08-06,118478,1719338 2021-08-09,118478,1716984 2021-08-10,118478,1714376 2021-08-11,118478,1715471 2021-08-12,118478,1714907 2021-08-13,118478,1721177 2021-08-16,118478,1722951 2021-08-17,118478,1721709 2021-08-18,118478,1722117 2021-08-19,118478,1724325 2021-08-20,118478,1723907 2021-08-23,118478,1724781 2021-08-24,118478,1721887 2021-08-25,118478,1731048 2021-08-26,118478,1716162 2021-08-27,118478,1749499 2021-08-30,118478,1747755 2021-08-31,118478,1743756 2021-09-01,118478,1752373 2021-09-02,118478,1762253 2021-09-03,118478,1759892 2021-09-07,118478,1744618 2021-09-08,118478,1729228 2021-09-09,118478,1729412 2021-09-10,118478,1714646 2021-09-13,118478,1717777 2021-09-14,118478,1700761 2021-09-15,118478,1716678 2021-09-16,118478,1720700 2021-09-17,118478,1707687 2021-09-20,118478,1674646 2021-09-21,118478,1692421 2021-09-22,118478,1693783 2021-09-23,118478,1684441 2021-09-24,118478,1681491 2021-09-27,118478,1679376 2021-09-28,118478,1673174 2021-09-29,118478,1674504 2021-09-30,118478,1674564 2021-10-01,118478,1674625 2021-10-04,118478,1674836 2021-10-05,118478,1674896 2021-10-06,118478,1674966 2021-10-07,118478,1675037 2021-10-08,118478,1675107 2021-10-12,118478,1675378 2021-10-13,118478,1675449 2021-10-14,118478,1704216 2021-10-15,118478,1716923 2021-10-18,118478,1722729 2021-10-19,118478,1735495 2021-10-20,118478,1741874 2021-10-21,118478,1747219 2021-10-22,118478,1745359 2021-10-25,118478,1753645 2021-10-26,118478,1756836 2021-10-27,118478,1747994 2021-10-28,118478,1765252 2021-10-29,118478,1765923 2021-11-01,118478,1797600 2021-11-02,118478,1796038 2021-11-03,118478,1817416 2021-11-04,118478,1815704 2021-11-05,118478,1826117 2021-11-08,118478,1835792 2021-11-09,118478,1841138 2021-11-10,118478,1828679 2021-11-12,118478,1825819 2021-11-15,118478,1819896 2021-11-16,118478,1818706 2021-11-17,118478,1822407 2021-11-18,118478,1824103 2021-11-19,118478,1809835 2021-11-22,118478,1785569 2021-11-23,118478,1776355 2021-11-24,118478,1786072 2021-11-26,118478,1742492 2021-11-29,118478,1745195 2021-11-30,118478,1703481 2021-12-01,118478,1703552 2021-12-02,118478,1703614 2021-12-03,118478,1703685 2021-12-06,118478,1703900 2021-12-07,118478,1703961 2021-12-08,118478,1704033 2021-12-09,118478,1704094 2021-12-10,118478,1704166 2021-12-13,118478,1704381 2021-12-14,118478,1704442 2021-12-15,118478,1729645 2021-12-16,118478,1695059 2021-12-17,118478,1711712 2021-12-20,118478,1683448 2021-12-21,118478,1735963 2021-12-22,118478,1748712 2021-12-23,118478,1763085 2021-12-27,118478,1775640 2021-12-28,118478,1777747 2021-12-29,118478,1781200 2021-12-30,118478,1778813 2021-12-31,118478,1779855 2022-01-03,118478,1775708 2022-01-04,118478,1774920 2022-01-05,118478,1769987 2022-01-06,118478,1767624 2022-01-07,118478,1762846 2022-01-10,118478,1761186 2022-01-11,118478,1764345 2022-01-12,118478,1763790 2022-01-13,118478,1766778 2022-01-14,118478,1757392 2022-01-18,118478,1746637 2022-01-19,118478,1724977 2022-01-20,118478,1699529 2022-01-21,118478,1660424 2022-01-24,118478,1689480 2022-01-25,118478,1654656 2022-01-26,118478,1634046 2022-01-27,118478,1605726 2022-01-28,118478,1644853 2022-01-31,118478,1706709 2022-02-01,118478,1729258 2022-02-02,118478,1710994 2022-02-03,118478,1666592 2022-02-04,118478,1691331 2022-02-07,118478,1696938 2022-02-08,118478,1721611 2022-02-09,118478,1762804 2022-02-10,118478,1737945 2022-02-11,118478,1707008 2022-02-14,118478,1698469 2022-02-15,118478,1746988 2022-02-16,118478,1743335 2022-02-17,118478,1747151 2022-02-18,118478,1750376 2022-02-22,118478,1748943 2022-02-23,118478,1710139 2022-02-24,118478,1762536 2022-02-25,118478,1762620 2022-02-28,118478,1762894 2022-03-01,118478,1762989 2022-03-02,118478,1763084 2022-03-03,118478,1763179 2022-03-04,118478,1763274 2022-03-07,118478,1763558 2022-03-08,118478,1763654 2022-03-09,118478,1822371 2022-03-10,118478,1813992 2022-03-11,118478,1778365 2022-03-14,118478,1740712 2022-03-15,118478,1750778 2022-03-16,118478,1819722 2022-03-17,118478,1835181 2022-03-18,118478,1854356 2022-03-21,118478,1842268 2022-03-22,118478,1862395 2022-03-23,118478,1839902 2022-03-24,118478,1846879 2022-03-25,118478,1845099 2022-03-28,118478,1847614 2022-03-29,118478,1889132 2022-03-30,118478,1883256 2022-03-31,118478,1849723 2022-04-01,118478,1867123 2022-04-04,118478,1872893 2022-04-05,118478,1850793 2022-04-06,118478,1829966 2022-04-07,118478,1831249 2022-04-08,118478,1833774 2022-04-11,118478,1816806 2022-04-12,118478,1801881 2022-04-13,118478,1822028 2022-04-14,118478,1799764 2022-04-18,118478,1782181 2022-04-19,118478,1826454 2022-04-20,118478,1821020 2022-04-21,118478,1772510 2022-04-22,118478,1728101 2022-04-25,118478,1716767 2022-04-26,118478,1671834 2022-04-27,118478,1679146 2022-04-28,118478,1700712 2022-04-29,118478,1685866 2022-05-02,118478,1680483 2022-05-03,118478,1691944 2022-05-04,118478,1700493 2022-05-05,118478,1686974 2022-05-06,118478,1680444 2022-05-09,118478,1687909 2022-05-10,118478,1692152 2022-05-11,118478,1699418 2022-05-12,118478,1702047 2022-05-13,118478,1695489 2022-05-16,118478,1699033 2022-05-17,118478,1689425 2022-05-18,118478,1696206 2022-05-19,118478,1699875 2022-05-20,118478,1697830 2022-05-23,118478,1714282 2022-05-24,118478,1673506 2022-05-25,118478,1711145 2022-05-26,118478,1753903 2022-05-27,118478,1804159 2022-05-31,118478,1778071 2022-06-01,118478,1764679 2022-06-02,118478,1817446 2022-06-03,118478,1817597 2022-06-06,118478,1818050 2022-06-07,118478,1818201 2022-06-08,118478,1818351 2022-06-09,118478,1818502 2022-06-10,118478,1818653 2022-06-13,118478,1819106 2022-06-14,118478,1819257 2022-06-15,118478,1819408 2022-06-16,118478,1819559 2022-06-17,118478,1819699 2022-06-21,118478,1820313 2022-06-22,118478,1820464 2022-06-23,118478,1820604 2022-06-24,118478,1820755 2022-06-27,118478,1821206 2022-06-28,118478,1784269 2022-06-29,118478,1766467 2022-06-30,118478,1744552 2022-07-01,118478,1770286 2022-07-05,118478,1775792 2022-07-06,118478,1764771 2022-07-07,118478,1759902 2022-07-08,118478,1764865 2022-07-11,118478,1737963 2022-07-12,118478,1737758 2022-07-13,118478,1732811 2022-07-14,118478,1711470 2022-07-15,118478,1738387 2022-07-18,118478,1748481 2022-07-19,118478,1792983 2022-07-20,118478,1784918 2022-07-21,118478,1803274 2022-07-22,118478,1799615 2022-07-25,118478,1808381 2022-07-26,118478,1788505 2022-07-27,118478,1823097 2022-07-28,118478,1836655 2022-07-29,118478,1858168 2022-08-01,118478,1863005 2022-08-02,118478,1842506 2022-08-03,118478,1850386 2022-08-04,118478,1854653 2022-08-05,118478,1834848 2022-08-08,118478,1843073 2022-08-09,118478,1838795 2022-08-10,118478,1841618 2022-08-11,118478,1832649 2022-08-12,118478,1839373 2022-08-15,118478,1843534 2022-08-16,118478,1842050 2022-08-17,118478,1832119 2022-08-18,118478,1834364 2022-08-19,118478,1823132 2022-08-22,118478,1815628 2022-08-23,118478,1813749 2022-08-24,118478,1829606 2022-08-25,118478,1862763 2022-08-26,118478,1801398 2022-08-29,118478,1784753 2022-08-30,118478,1762772 2022-08-31,118478,1752073 2022-09-01,118478,1730537 2022-09-02,118478,1720124 2022-09-06,118478,1706198 2022-09-07,118478,1745719 2022-09-08,118478,1766381 2022-09-09,118478,1804547 2022-09-12,118478,1825460 2022-09-13,118478,1753156 2022-09-14,118478,1759488 2022-09-15,118478,1746980 2022-09-16,118478,1715819 2022-09-19,118478,1720635 2022-09-20,118478,1694654 2022-09-21,118478,1671213 2022-09-22,118478,1652496 2022-09-23,118478,1648483 2022-09-26,118478,1627304 2022-09-27,118478,1620785 2022-09-28,118478,1644963 2022-09-29,118478,1636923 2022-09-30,118478,1637077 2022-10-03,118478,1637537 2022-10-04,118478,1637719 2022-10-05,118478,1637891 2022-10-06,118478,1638072 2022-10-07,118478,1638254 2022-10-11,118478,1638983 2022-10-12,118478,1639165 2022-10-13,118478,1639337 2022-10-14,118478,1600613 2022-10-17,118478,1642991 2022-10-18,118478,1661809 2022-10-19,118478,1650709 2022-10-20,118478,1637760 2022-10-21,118478,1676634 2022-10-24,118478,1696549 2022-10-25,118478,1724147 2022-10-26,118478,1711426 2022-10-27,118478,1701038 2022-10-28,118478,1743111 2022-10-31,118478,1738309 2022-11-01,118478,1744143 2022-11-02,118478,1685779 2022-11-03,118478,1675753 2022-11-04,118478,1686735 2022-11-07,118478,1697228 2022-11-08,118478,1702868 2022-11-09,118478,1705427 2022-11-10,118478,1739065 2022-11-14,118478,1735966 2022-11-15,118478,1747310 2022-11-16,118478,1757969 2022-11-17,118478,1749946 2022-11-18,118478,1747475 2022-11-21,118478,1733691 2022-11-22,118478,1756745 2022-11-23,118478,1766999 2022-11-25,118478,1771857 2022-11-28,118478,1737674 2022-11-29,118478,1741155 2022-11-30,118478,1794753 2022-12-01,118478,1794961 2022-12-02,118478,1795160 2022-12-05,118478,1795735 2022-12-06,118478,1795923 2022-12-07,118478,1796112 2022-12-08,118478,1796300 2022-12-09,118478,1796500 2022-12-12,118478,1797075 2022-12-13,118478,1797252 2022-12-14,118478,1797430 2022-12-15,118478,1749425 2022-12-16,118478,1732728 2022-12-19,118478,1705289 2022-12-20,118478,1713894 2022-12-21,118478,1742051 2022-12-22,118478,1717034 2022-12-23,118478,1722935 2022-12-27,118478,1724229 2022-12-28,118478,1709907 2022-12-29,118478,1734708 2022-12-30,118478,1723153 2023-01-03,118478,1731210 2023-01-04,118478,1740159 2023-01-05,118478,1738560 2023-01-06,118478,1757051 2023-01-09,118478,1762489 2023-01-10,118478,1755120 2023-01-11,118478,1765591 2023-01-12,118478,1778484 2023-01-13,118478,1772592 2023-01-17,118478,1770473 2023-01-18,118478,1745272 2023-01-19,118478,1724307 2023-01-20,118478,1761452 2023-01-23,118478,1789853 2023-01-24,118478,1781026 2023-01-25,118478,1784048 2023-01-26,118478,1802791 2023-01-27,118478,1817760 2023-01-30,118478,1789754 2023-01-31,118478,1832425 2023-02-01,118478,1864960 2023-02-02,118478,1904327 2023-02-03,118478,1879828 2023-02-06,118478,1856678 2023-02-07,118478,1875673 2023-02-08,118478,1852891 2023-02-09,118478,1826758 2023-02-10,118478,1822168 2023-02-13,118478,1843642 2023-02-14,118478,1852855 2023-02-15,118478,1881049 2023-02-16,118478,1858625 2023-02-17,118478,1862597 2023-02-21,118478,1846097 2023-02-22,118478,1850138 2023-02-23,118478,1859004 2023-02-24,118478,1839460 2023-02-27,118478,1840012 2023-02-28,118478,1840192 2023-03-01,118478,1840372 2023-03-02,118478,1840575 2023-03-03,118478,1840786 2023-03-06,118478,1841412 2023-03-07,118478,1841624 2023-03-08,118478,1841825 2023-03-09,118478,1788906 2023-03-10,118478,1732754 2023-03-13,118478,1712297 2023-03-14,118478,1742286 2023-03-15,118478,1691843 2023-03-16,118478,1713917 2023-03-17,118478,1701710 2023-03-20,118478,1723053 2023-03-21,118478,1745396 2023-03-22,118478,1747117 2023-03-23,118478,1752744 2023-03-24,118478,1736288 2023-03-27,118478,1749508 2023-03-28,118478,1757851 2023-03-29,118478,1776307 2023-03-30,118478,1798749 2023-03-31,118478,1807449 2023-04-03,118478,1818249 2023-04-04,118478,1822474 2023-04-05,118478,1810891 2023-04-06,118478,1815259 2023-04-10,118478,1806680 2023-04-11,118478,1820739 2023-04-12,118478,1833774 2023-04-13,118478,1858029 2023-04-14,118478,1850839 2023-04-17,118478,1867563 2023-04-18,118478,1866315 2023-04-19,118478,1868589 2023-04-20,118478,1855494 2023-04-21,118478,1855826 2023-04-24,118478,1850926 2023-04-25,118478,1829541 2023-04-26,118478,1826374 2023-04-27,118478,1843322 2023-04-28,118478,1845044 2023-05-01,118478,1839869 2023-05-02,118478,1825382 2023-05-03,118478,1833731 2023-05-04,118478,1830436 2023-05-05,118478,1824840 2023-05-08,118478,1815408 2023-05-09,118478,1813358 2023-05-10,118478,1824347 2023-05-11,118478,1829121 2023-05-12,118478,1820645 2023-05-15,118478,1816237 2023-05-16,118478,1811985 2023-05-17,118478,1808796 2023-05-18,118478,1800244 2023-05-19,118478,1787346 2023-05-22,118478,1807305 2023-05-23,118478,1792071 2023-05-24,118478,1775713 2023-05-25,118478,1766724 2023-05-26,118478,1792623 2023-05-30,118478,1793360 2023-05-31,118478,1780828 2023-06-01,118478,1799516 2023-06-02,118478,1853213 2023-06-05,118478,1853806 2023-06-06,118478,1854006 2023-06-07,118478,1854207 2023-06-08,118478,1854398 2023-06-09,118478,1854598 2023-06-12,118478,1855191 2023-06-13,118478,1855392 2023-06-14,118478,1855583 2023-06-15,118478,1855783 2023-06-16,118478,1855984 2023-06-20,118478,1856778 2023-06-21,118478,1856979 2023-06-22,118478,1857170 2023-06-23,118478,1857370 2023-06-26,118478,1857963 2023-06-27,118478,1858164 2023-06-28,118478,1866657 2023-06-29,118478,1881094 2023-06-30,118478,1893500 2023-07-03,118478,1902289 2023-07-05,118478,1894762 2023-07-06,118478,1882003 2023-07-07,118478,1881532 2023-07-10,118478,1887531 2023-07-11,118478,1903501 2023-07-12,118478,1940728 2023-07-13,118478,1974483 2023-07-14,118478,1965507 2023-07-17,118478,1960135 2023-07-18,118478,1973215 2023-07-19,118478,1971114 2023-07-20,118478,1961975 2023-07-21,118478,1963021 2023-07-24,118478,1959892 2023-07-25,118478,1967508 2023-07-26,118478,1968240 2023-07-27,118478,1965016 2023-07-28,118478,1978479 2023-07-31,118478,1978120 2023-08-01,118478,1958638 2023-08-02,118478,1952697 2023-08-03,118478,1939589 2023-08-04,118478,1955693 2023-08-07,118478,1953237 2023-08-08,118478,1959833 2023-08-09,118478,1961887 2023-08-10,118478,1950357 2023-08-11,118478,1943252 2023-08-14,118478,1941007 2023-08-15,118478,1936677 2023-08-16,118478,1931097 2023-08-17,118478,1929340 2023-08-18,118478,1933417 2023-08-21,118478,1924100 2023-08-22,118478,1925974 2023-08-23,118478,1943496 2023-08-24,118478,1916678 2023-08-25,118478,1926037 2023-08-28,118478,1940787 2023-08-29,118478,1973077 2023-08-30,118478,1984014 2023-08-31,118478,1987647 2023-09-01,118478,2007748 2023-09-05,118478,1978108 2023-09-06,118478,1971354 2023-09-07,118478,1958091 2023-09-08,118478,1957012 2023-09-11,118478,1965494 2023-09-12,118478,1961893 2023-09-13,118478,1947662 2023-09-14,118478,1967288 2023-09-15,118478,1947505 2023-09-18,118478,1937904 2023-09-19,118478,1941642 2023-09-20,118478,1939268 2023-09-21,118478,1909397 2023-09-22,118478,1916487 2023-09-25,118478,1903131 2023-09-26,118478,1901193 2023-09-27,118478,1893893 2023-09-28,118478,1898980 2023-09-29,118478,1897874 2023-10-02,118478,1898313 2023-10-03,118478,1898569 2023-10-04,118478,1898816 2023-10-05,118478,1899063 2023-10-06,118478,1899310 2023-10-10,118478,1900314 2023-10-11,118478,1900559 2023-10-12,118478,1900805 2023-10-13,118478,1891299 2023-10-16,118478,1911394 2023-10-17,118478,1911205 2023-10-18,118478,1885610 2023-10-19,118478,1869748 2023-10-20,118478,1846270 2023-10-23,118478,1843157 2023-10-24,118478,1856591 2023-10-25,118478,1829972 2023-10-26,118478,1808336 2023-10-27,118478,1799694 2023-10-30,118478,1813847 2023-10-31,118478,1830851 2023-11-01,118478,1840502 2023-11-02,118478,1884939 2023-11-03,118478,1931983 2023-11-06,118478,1909935 2023-11-07,118478,1918272 2023-11-08,118478,1906469 2023-11-09,118478,1891727 2023-11-10,118478,1894051 2023-11-13,118478,1894711 2023-11-14,118478,1917170 2023-11-15,118478,1906333 2023-11-16,118478,1916814 2023-11-17,118478,1919883 2023-11-20,118478,1923275 2023-11-21,118478,1909218 2023-11-22,118478,1921771 2023-11-24,118478,1932788 2023-11-27,118478,1929704 2023-11-28,118478,1926622 2023-11-29,118478,1944264 2023-11-30,118478,1953392 2023-12-01,118478,1953654 2023-12-04,118478,1954385 2023-12-05,118478,1954625 2023-12-06,118478,1954866 2023-12-07,118478,1955106 2023-12-08,118478,1955346 2023-12-11,118478,1956078 2023-12-12,118478,1956318 2023-12-13,118478,1956559 2023-12-14,118478,1956800 2023-12-15,118478,1944300 2023-12-18,118478,1945861 2023-12-19,118478,1975691 2023-12-20,118478,1938097 2023-12-21,118478,1969849 2023-12-22,118478,1981623 2023-12-26,118478,2000597 2023-12-27,118478,2019017 2023-12-28,118478,2015415 2023-12-29,118478,2016166 2024-01-02,118478,1995188 2024-01-03,118478,1996617 2024-01-04,118478,1986079 2024-01-05,118478,1981429 2024-01-08,118478,1989456 2024-01-09,118478,1988372 2024-01-10,118478,1986632 2024-01-11,118478,1995274 2024-01-12,118478,1999526 2024-01-16,118478,1986653 2024-01-17,118478,1971423 2024-01-18,118478,1984691 2024-01-19,118478,2007781 2024-01-22,118478,2038508 2024-01-23,118478,2033136 2024-01-24,118478,2018520 2024-01-25,118478,2028068 2024-01-26,118478,2031998 2024-01-29,118478,2065160 2024-01-30,118478,2052612 2024-01-31,118478,2008602 2024-02-01,118478,2034156 2024-02-02,118478,2036379 2024-02-05,118478,2010205 2024-02-06,118478,2028205 2024-02-07,118478,2035293 2024-02-08,118478,2061689 2024-02-09,118478,2085442 2024-02-12,118478,2105677 2024-02-13,118478,2044008 2024-02-14,118478,2088670 2024-02-15,118478,2121127 2024-02-16,118478,2101840 2024-02-20,118478,2104762 2024-02-21,118478,2098306 2024-02-22,118478,2098932 2024-02-23,118478,2104206 2024-02-26,118478,2112187 2024-02-27,118478,2131026 2024-02-28,118478,2131273 2024-02-29,118478,2131510 2024-03-01,118478,2131757 2024-03-04,118478,2132522 2024-03-05,118478,2132783 2024-03-06,118478,2133043 2024-03-07,118478,2133303 2024-03-08,118478,2133563 2024-03-11,118478,2120911 2024-03-12,118478,2127032 2024-03-13,118478,2131735 2024-03-14,118478,2099606 2024-03-15,118478,2095207 2024-03-18,118478,2097975 2024-03-19,118478,2100035 2024-03-20,118478,2119830 2024-03-21,118478,2122912 2024-03-22,118478,2117721 2024-03-25,118478,2114880 2024-03-26,118478,2116032 2024-03-27,118478,2127964 2024-03-28,118478,2122845
2024-03-28 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 18.1520 | 19.0800 | 82.2085 | 82.4312 | 42.5740 |
$+/- Change | 0.0089 | -0.0119 | 0.0943 | 0.2432 | -0.1027 |
% Day | 0.05 | -0.06 | 0.11 | 0.30 | -0.24 |
% Week | 0.11 | 0.17 | 0.40 | 1.85 | 0.24 |
% Month | 0.38 | 0.87 | 3.22 | 3.33 | 3.36 |
% Year | 1.05 | -0.74 | 10.55 | 6.92 | 5.95 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com