Strategy 116819 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 116819 | |
2004 | 0.45 | 2.36 | 0.77 | -1.47 | 5.57 | 1.70 | -3.02 | 1.90 | 5.43 | 2.57 | 4.77 | 3.49 | 27.01 | |
2005 | -0.52 | 2.89 | -3.53 | -1.12 | 2.11 | 2.72 | 5.36 | 2.67 | 0.56 | 2.98 | 2.15 | -0.39 | 16.74 | |
2006 | 6.42 | -0.57 | 3.68 | 3.49 | 2.32 | 5.22 | 2.00 | 2.42 | 1.55 | 0.71 | 1.55 | 1.26 | 34.27 | |
2007 | 2.34 | 2.35 | 4.19 | 3.63 | 2.82 | 2.54 | -3.84 | 1.67 | 4.23 | -0.19 | -1.26 | 3.28 | 23.68 | |
2008 | 7.53 | 3.38 | 4.33 | 5.35 | 2.84 | -3.73 | 0.82 | 1.98 | 0.21 | 9.68 | 17.75 | 16.27 | 87.15 | |
2009 | 5.33 | -3.05 | 21.58 | 16.82 | 8.12 | 7.65 | 16.97 | 2.26 | 7.02 | -2.67 | 5.31 | 6.87 | 136.74 | |
2010 | -3.15 | 4.41 | 2.52 | 2.00 | 1.27 | -3.46 | 3.15 | 5.18 | 9.50 | 2.09 | 3.01 | 6.17 | 37.12 | |
2011 | -1.91 | 5.36 | 0.44 | 6.86 | 1.92 | 1.12 | -0.49 | 6.88 | -5.94 | 3.66 | 4.54 | 2.06 | 26.49 | |
2012 | 6.74 | 6.46 | 2.20 | -1.87 | 1.83 | 0.38 | 3.17 | 0.29 | 5.28 | -1.15 | 0.57 | 2.47 | 29.26 | |
2013 | 2.67 | -0.29 | -0.04 | 5.19 | -3.87 | 0.78 | 4.00 | -1.66 | 8.21 | 3.54 | 3.78 | 5.01 | 30.23 | |
2014 | -3.25 | 4.29 | 1.49 | 3.85 | 3.89 | 0.93 | -0.60 | 0.56 | -1.14 | 8.08 | 1.78 | 1.38 | 22.89 | |
2015 | 1.49 | 6.35 | 2.42 | 4.18 | -1.40 | -1.73 | 7.12 | 4.81 | 0.34 | 3.82 | 2.28 | -4.70 | 27.20 | |
2016 | 2.51 | -1.40 | 2.18 | -0.73 | 4.01 | 3.98 | 7.67 | -1.38 | 1.38 | 0.40 | -0.61 | 4.09 | 23.98 | |
2017 | 1.34 | 2.58 | 1.99 | 3.17 | 2.70 | 1.98 | 3.77 | 3.55 | 2.14 | 1.40 | 2.83 | 1.85 | 33.54 | |
2018 | 0.81 | -1.15 | -0.49 | 1.92 | -0.53 | 0.63 | 1.84 | 2.25 | 1.18 | -1.90 | 9.37 | -11.67 | 1.02 | |
2019 | 2.77 | 4.35 | 2.63 | 1.47 | -2.99 | 5.54 | -1.17 | 3.89 | 4.57 | 4.24 | 4.48 | 3.91 | 38.92 | |
2020 | -1.75 | 1.60 | -5.44 | 7.27 | 0.99 | 5.38 | 0.74 | 2.18 | -5.73 | -6.18 | 13.18 | 10.45 | 22.64 | |
2021 | -0.03 | -0.03 | ||||||||||||
Mean: | 1.66 | 2.35 | 2.41 | 3.53 | 1.86 | 1.86 | 2.79 | 2.32 | 2.28 | 1.83 | 4.44 | 3.05 | 34.38 | |
Std Dev: | 3.17 | 2.73 | 5.40 | 4.28 | 2.85 | 3.02 | 4.72 | 2.12 | 4.16 | 3.70 | 4.74 | 5.73 | 30.37 | |
# of IFTs: | 27 | CAGR: | CAGR: | 31.69 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 14,083.89 | ||||||
13 | 23 | 7 | 34 | 22 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 63.71 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 116819,116819,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,116819,10070 2004-01-05,116819,10080 2004-01-06,116819,10120 2004-01-07,116819,10141 2004-01-08,116819,10141 2004-01-09,116819,10212 2004-01-12,116819,10212 2004-01-13,116819,10232 2004-01-14,116819,10242 2004-01-15,116819,10252 2004-01-16,116819,10242 2004-01-20,116819,10232 2004-01-21,116819,10247 2004-01-22,116819,10209 2004-01-23,116819,10240 2004-01-26,116819,10325 2004-01-27,116819,10247 2004-01-28,116819,10076 2004-01-29,116819,10014 2004-01-30,116819,10045 2004-02-02,116819,10053 2004-02-03,116819,10030 2004-02-04,116819,9866 2004-02-05,116819,9905 2004-02-06,116819,10107 2004-02-09,116819,10146 2004-02-10,116819,10232 2004-02-11,116819,10317 2004-02-12,116819,10271 2004-02-13,116819,10201 2004-02-17,116819,10310 2004-02-18,116819,10271 2004-02-19,116819,10170 2004-02-20,116819,10150 2004-02-23,116819,10170 2004-02-24,116819,10170 2004-02-25,116819,10272 2004-02-26,116819,10272 2004-02-27,116819,10282 2004-03-01,116819,10282 2004-03-02,116819,10282 2004-03-03,116819,10282 2004-03-04,116819,10282 2004-03-05,116819,10282 2004-03-08,116819,10292 2004-03-09,116819,10200 2004-03-10,116819,10029 2004-03-11,116819,9914 2004-03-12,116819,10084 2004-03-15,116819,9937 2004-03-16,116819,10068 2004-03-17,116819,10215 2004-03-18,116819,10199 2004-03-19,116819,10122 2004-03-22,116819,9999 2004-03-23,116819,10037 2004-03-24,116819,10014 2004-03-25,116819,10168 2004-03-26,116819,10138 2004-03-29,116819,10253 2004-03-30,116819,10269 2004-03-31,116819,10361 2004-04-01,116819,10492 2004-04-02,116819,10485 2004-04-05,116819,10523 2004-04-06,116819,10469 2004-04-07,116819,10538 2004-04-08,116819,10523 2004-04-12,116819,10562 2004-04-13,116819,10446 2004-04-14,116819,10292 2004-04-15,116819,10268 2004-04-16,116819,10315 2004-04-19,116819,10379 2004-04-20,116819,10221 2004-04-21,116819,10300 2004-04-22,116819,10465 2004-04-23,116819,10411 2004-04-26,116819,10465 2004-04-27,116819,10457 2004-04-28,116819,10255 2004-04-29,116819,10224 2004-04-30,116819,10209 2004-05-03,116819,10232 2004-05-04,116819,10356 2004-05-05,116819,10336 2004-05-06,116819,10304 2004-05-07,116819,10221 2004-05-10,116819,10221 2004-05-11,116819,10242 2004-05-12,116819,10242 2004-05-13,116819,10211 2004-05-14,116819,10242 2004-05-17,116819,10294 2004-05-18,116819,10273 2004-05-19,116819,10253 2004-05-20,116819,10284 2004-05-21,116819,10342 2004-05-24,116819,10443 2004-05-25,116819,10644 2004-05-26,116819,10711 2004-05-27,116819,10744 2004-05-28,116819,10778 2004-06-01,116819,10820 2004-06-02,116819,10845 2004-06-03,116819,10855 2004-06-04,116819,10855 2004-06-07,116819,10855 2004-06-08,116819,10855 2004-06-09,116819,10855 2004-06-10,116819,10866 2004-06-14,116819,10866 2004-06-15,116819,10866 2004-06-16,116819,10866 2004-06-17,116819,10866 2004-06-18,116819,10876 2004-06-21,116819,10876 2004-06-22,116819,10876 2004-06-23,116819,10876 2004-06-24,116819,10876 2004-06-25,116819,10886 2004-06-28,116819,10837 2004-06-29,116819,10878 2004-06-30,116819,10961 2004-07-01,116819,10837 2004-07-02,116819,10891 2004-07-06,116819,10880 2004-07-07,116819,10880 2004-07-08,116819,10891 2004-07-09,116819,10972 2004-07-12,116819,10989 2004-07-13,116819,10931 2004-07-14,116819,10923 2004-07-15,116819,10826 2004-07-16,116819,10915 2004-07-19,116819,10874 2004-07-20,116819,10826 2004-07-21,116819,10728 2004-07-22,116819,10687 2004-07-23,116819,10565 2004-07-26,116819,10508 2004-07-27,116819,10475 2004-07-28,116819,10491 2004-07-29,116819,10573 2004-07-30,116819,10630 2004-08-02,116819,10630 2004-08-03,116819,10640 2004-08-04,116819,10640 2004-08-05,116819,10651 2004-08-06,116819,10746 2004-08-09,116819,10735 2004-08-10,116819,10714 2004-08-11,116819,10725 2004-08-12,116819,10735 2004-08-13,116819,10756 2004-08-16,116819,10746 2004-08-17,116819,10767 2004-08-18,116819,10756 2004-08-19,116819,10767 2004-08-20,116819,10767 2004-08-23,116819,10746 2004-08-24,116819,10746 2004-08-25,116819,10832 2004-08-26,116819,10815 2004-08-27,116819,10876 2004-08-30,116819,10772 2004-08-31,116819,10832 2004-09-01,116819,10910 2004-09-02,116819,11023 2004-09-03,116819,10971 2004-09-07,116819,11066 2004-09-08,116819,10997 2004-09-09,116819,11075 2004-09-10,116819,11136 2004-09-13,116819,11197 2004-09-14,116819,11188 2004-09-15,116819,11144 2004-09-16,116819,11240 2004-09-17,116819,11282 2004-09-20,116819,11248 2004-09-21,116819,11442 2004-09-22,116819,11465 2004-09-23,116819,11442 2004-09-24,116819,11442 2004-09-27,116819,11453 2004-09-28,116819,11453 2004-09-29,116819,11420 2004-09-30,116819,11420 2004-10-01,116819,11420 2004-10-04,116819,11420 2004-10-05,116819,11431 2004-10-06,116819,11431 2004-10-07,116819,11431 2004-10-08,116819,11431 2004-10-12,116819,11431 2004-10-13,116819,11431 2004-10-14,116819,11431 2004-10-15,116819,11480 2004-10-18,116819,11538 2004-10-19,116819,11431 2004-10-20,116819,11431 2004-10-21,116819,11460 2004-10-22,116819,11353 2004-10-25,116819,11343 2004-10-26,116819,11509 2004-10-27,116819,11665 2004-10-28,116819,11685 2004-10-29,116819,11714 2004-11-01,116819,11714 2004-11-02,116819,11714 2004-11-03,116819,11851 2004-11-04,116819,12046 2004-11-05,116819,12095 2004-11-08,116819,12075 2004-11-09,116819,12075 2004-11-10,116819,12052 2004-11-12,116819,12087 2004-11-15,116819,12087 2004-11-16,116819,12075 2004-11-17,116819,12110 2004-11-18,116819,12134 2004-11-19,116819,11995 2004-11-22,116819,12090 2004-11-23,116819,12151 2004-11-24,116819,12247 2004-11-26,116819,12273 2004-11-29,116819,12290 2004-11-30,116819,12273 2004-12-01,116819,12273 2004-12-02,116819,12247 2004-12-03,116819,12273 2004-12-06,116819,12247 2004-12-07,116819,12058 2004-12-08,116819,12118 2004-12-09,116819,12144 2004-12-10,116819,12187 2004-12-13,116819,12273 2004-12-14,116819,12358 2004-12-15,116819,12452 2004-12-16,116819,12367 2004-12-17,116819,12384 2004-12-20,116819,12324 2004-12-21,116819,12461 2004-12-22,116819,12504 2004-12-23,116819,12521 2004-12-27,116819,12644 2004-12-28,116819,12652 2004-12-29,116819,12611 2004-12-30,116819,12693 2004-12-31,116819,12701 2005-01-03,116819,12644 2005-01-04,116819,12608 2005-01-05,116819,12620 2005-01-06,116819,12620 2005-01-07,116819,12620 2005-01-10,116819,12620 2005-01-11,116819,12644 2005-01-12,116819,12656 2005-01-13,116819,12680 2005-01-14,116819,12668 2005-01-18,116819,12680 2005-01-19,116819,12574 2005-01-20,116819,12494 2005-01-21,116819,12467 2005-01-24,116819,12352 2005-01-25,116819,12361 2005-01-26,116819,12494 2005-01-27,116819,12512 2005-01-28,116819,12476 2005-01-31,116819,12636 2005-02-01,116819,12716 2005-02-02,116819,12787 2005-02-03,116819,12751 2005-02-04,116819,12902 2005-02-07,116819,12885 2005-02-08,116819,12911 2005-02-09,116819,12734 2005-02-10,116819,12769 2005-02-11,116819,12902 2005-02-14,116819,12902 2005-02-15,116819,12920 2005-02-16,116819,12973 2005-02-17,116819,12867 2005-02-18,116819,12830 2005-02-22,116819,12818 2005-02-23,116819,12872 2005-02-24,116819,12989 2005-02-25,116819,12989 2005-02-28,116819,13001 2005-03-01,116819,13001 2005-03-02,116819,13001 2005-03-03,116819,13001 2005-03-04,116819,13001 2005-03-07,116819,13001 2005-03-08,116819,13013 2005-03-09,116819,12871 2005-03-10,116819,12818 2005-03-11,116819,12809 2005-03-14,116819,12907 2005-03-15,116819,12947 2005-03-16,116819,12939 2005-03-17,116819,12874 2005-03-18,116819,12850 2005-03-21,116819,12753 2005-03-22,116819,12639 2005-03-23,116819,12558 2005-03-24,116819,12542 2005-03-28,116819,12509 2005-03-29,116819,12477 2005-03-30,116819,12477 2005-03-31,116819,12542 2005-04-01,116819,12493 2005-04-04,116819,12395 2005-04-05,116819,12501 2005-04-06,116819,12550 2005-04-07,116819,12631 2005-04-08,116819,12623 2005-04-11,116819,12671 2005-04-12,116819,12647 2005-04-13,116819,12631 2005-04-14,116819,12451 2005-04-15,116819,12271 2005-04-18,116819,12325 2005-04-19,116819,12487 2005-04-20,116819,12325 2005-04-21,116819,12541 2005-04-22,116819,12582 2005-04-25,116819,12566 2005-04-26,116819,12500 2005-04-27,116819,12393 2005-04-28,116819,12295 2005-04-29,116819,12401 2005-05-02,116819,12385 2005-05-03,116819,12451 2005-05-04,116819,12462 2005-05-05,116819,12486 2005-05-06,116819,12427 2005-05-09,116819,12427 2005-05-10,116819,12451 2005-05-11,116819,12451 2005-05-12,116819,12474 2005-05-13,116819,12486 2005-05-16,116819,12486 2005-05-17,116819,12498 2005-05-18,116819,12522 2005-05-19,116819,12498 2005-05-20,116819,12498 2005-05-23,116819,12568 2005-05-24,116819,12576 2005-05-25,116819,12481 2005-05-26,116819,12602 2005-05-27,116819,12655 2005-05-31,116819,12663 2005-06-01,116819,12777 2005-06-02,116819,12820 2005-06-03,116819,12820 2005-06-06,116819,12820 2005-06-07,116819,12820 2005-06-08,116819,12820 2005-06-09,116819,12832 2005-06-10,116819,12832 2005-06-13,116819,12832 2005-06-14,116819,12832 2005-06-15,116819,12832 2005-06-16,116819,12832 2005-06-17,116819,12844 2005-06-20,116819,12844 2005-06-21,116819,12844 2005-06-22,116819,12844 2005-06-23,116819,12844 2005-06-24,116819,12844 2005-06-27,116819,12844 2005-06-28,116819,13017 2005-06-29,116819,13034 2005-06-30,116819,13008 2005-07-01,116819,13077 2005-07-05,116819,13053 2005-07-06,116819,13065 2005-07-07,116819,13089 2005-07-08,116819,13263 2005-07-11,116819,13385 2005-07-12,116819,13480 2005-07-13,116819,13419 2005-07-14,116819,13497 2005-07-15,116819,13437 2005-07-18,116819,13445 2005-07-19,116819,13454 2005-07-20,116819,13541 2005-07-21,116819,13567 2005-07-22,116819,13549 2005-07-25,116819,13532 2005-07-26,116819,13489 2005-07-27,116819,13550 2005-07-28,116819,13706 2005-07-29,116819,13706 2005-08-01,116819,13784 2005-08-02,116819,13771 2005-08-03,116819,13797 2005-08-04,116819,13784 2005-08-05,116819,13745 2005-08-08,116819,13732 2005-08-09,116819,13745 2005-08-10,116819,13758 2005-08-11,116819,13797 2005-08-12,116819,13836 2005-08-15,116819,13823 2005-08-16,116819,13849 2005-08-17,116819,13823 2005-08-18,116819,13862 2005-08-19,116819,13862 2005-08-22,116819,13862 2005-08-23,116819,13875 2005-08-24,116819,13866 2005-08-25,116819,13893 2005-08-26,116819,13768 2005-08-29,116819,13866 2005-08-30,116819,13848 2005-08-31,116819,14072 2005-09-01,116819,14117 2005-09-02,116819,14027 2005-09-06,116819,14197 2005-09-07,116819,14260 2005-09-08,116819,14206 2005-09-09,116819,14296 2005-09-12,116819,14323 2005-09-13,116819,14215 2005-09-14,116819,14126 2005-09-15,116819,14117 2005-09-16,116819,14171 2005-09-19,116819,14145 2005-09-20,116819,14145 2005-09-21,116819,14205 2005-09-22,116819,14218 2005-09-23,116819,14178 2005-09-26,116819,14151 2005-09-27,116819,14151 2005-09-28,116819,14165 2005-09-29,116819,14151 2005-09-30,116819,14151 2005-10-03,116819,14151 2005-10-04,116819,14151 2005-10-05,116819,14151 2005-10-06,116819,14164 2005-10-07,116819,14164 2005-10-11,116819,14164 2005-10-12,116819,14164 2005-10-13,116819,14177 2005-10-14,116819,14316 2005-10-17,116819,14360 2005-10-18,116819,14215 2005-10-19,116819,14427 2005-10-20,116819,14215 2005-10-21,116819,14237 2005-10-24,116819,14472 2005-10-25,116819,14438 2005-10-26,116819,14383 2005-10-27,116819,14226 2005-10-28,116819,14472 2005-10-31,116819,14572 2005-11-01,116819,14517 2005-11-02,116819,14662 2005-11-03,116819,14740 2005-11-04,116819,14740 2005-11-07,116819,14773 2005-11-08,116819,14729 2005-11-09,116819,14687 2005-11-10,116819,14743 2005-11-14,116819,14715 2005-11-15,116819,14743 2005-11-16,116819,14785 2005-11-17,116819,14813 2005-11-18,116819,14785 2005-11-21,116819,14913 2005-11-22,116819,15005 2005-11-23,116819,15042 2005-11-25,116819,15060 2005-11-28,116819,14831 2005-11-29,116819,14858 2005-11-30,116819,14886 2005-12-01,116819,14886 2005-12-02,116819,14904 2005-12-05,116819,14832 2005-12-06,116819,14841 2005-12-07,116819,14777 2005-12-08,116819,14822 2005-12-09,116819,14877 2005-12-12,116819,14904 2005-12-13,116819,14913 2005-12-14,116819,14949 2005-12-15,116819,14868 2005-12-16,116819,14822 2005-12-19,116819,14651 2005-12-20,116819,14678 2005-12-21,116819,14777 2005-12-22,116819,14868 2005-12-23,116819,14904 2005-12-27,116819,14786 2005-12-28,116819,14963 2005-12-29,116819,14971 2005-12-30,116819,14828 2006-01-03,116819,15317 2006-01-04,116819,15346 2006-01-05,116819,15346 2006-01-06,116819,15331 2006-01-09,116819,15346 2006-01-10,116819,15317 2006-01-11,116819,15288 2006-01-12,116819,15331 2006-01-13,116819,15374 2006-01-17,116819,15389 2006-01-18,116819,15361 2006-01-19,116819,15534 2006-01-20,116819,15298 2006-01-23,116819,15361 2006-01-24,116819,15525 2006-01-25,116819,15452 2006-01-26,116819,15616 2006-01-27,116819,15698 2006-01-30,116819,15716 2006-01-31,116819,15779 2006-02-01,116819,15770 2006-02-02,116819,15625 2006-02-03,116819,15561 2006-02-06,116819,15634 2006-02-07,116819,15416 2006-02-08,116819,15461 2006-02-09,116819,15407 2006-02-10,116819,15398 2006-02-13,116819,15261 2006-02-14,116819,15389 2006-02-15,116819,15470 2006-02-16,116819,15625 2006-02-17,116819,15616 2006-02-21,116819,15601 2006-02-22,116819,15630 2006-02-23,116819,15612 2006-02-24,116819,15676 2006-02-27,116819,15690 2006-02-28,116819,15690 2006-03-01,116819,15690 2006-03-02,116819,15690 2006-03-03,116819,15690 2006-03-06,116819,15704 2006-03-07,116819,15704 2006-03-08,116819,15704 2006-03-09,116819,15648 2006-03-10,116819,15759 2006-03-13,116819,15805 2006-03-14,116819,15971 2006-03-15,116819,16098 2006-03-16,116819,16098 2006-03-17,116819,16191 2006-03-20,116819,16267 2006-03-21,116819,16174 2006-03-22,116819,16208 2006-03-23,116819,16056 2006-03-24,116819,16166 2006-03-27,116819,16149 2006-03-28,116819,16005 2006-03-29,116819,16183 2006-03-30,116819,16394 2006-03-31,116819,16267 2006-04-03,116819,16445 2006-04-04,116819,16529 2006-04-05,116819,16589 2006-04-06,116819,16673 2006-04-07,116819,16529 2006-04-10,116819,16538 2006-04-11,116819,16419 2006-04-12,116819,16318 2006-04-13,116819,16343 2006-04-17,116819,16325 2006-04-18,116819,16650 2006-04-19,116819,16808 2006-04-20,116819,16761 2006-04-21,116819,16733 2006-04-24,116819,16659 2006-04-25,116819,16709 2006-04-26,116819,16793 2006-04-27,116819,16876 2006-04-28,116819,16834 2006-05-01,116819,16943 2006-05-02,116819,17101 2006-05-03,116819,17069 2006-05-04,116819,17069 2006-05-05,116819,17101 2006-05-08,116819,17101 2006-05-09,116819,17101 2006-05-10,116819,17101 2006-05-11,116819,17085 2006-05-12,116819,17037 2006-05-15,116819,17069 2006-05-16,116819,17118 2006-05-17,116819,17085 2006-05-18,116819,17134 2006-05-19,116819,17204 2006-05-22,116819,17033 2006-05-23,116819,16963 2006-05-24,116819,16913 2006-05-25,116819,17184 2006-05-26,116819,17315 2006-05-30,116819,17003 2006-05-31,116819,17224 2006-06-01,116819,17516 2006-06-02,116819,17566 2006-06-05,116819,17582 2006-06-06,116819,17582 2006-06-07,116819,17582 2006-06-08,116819,17582 2006-06-09,116819,17582 2006-06-12,116819,17597 2006-06-13,116819,17597 2006-06-14,116819,17597 2006-06-15,116819,17597 2006-06-16,116819,17612 2006-06-19,116819,17612 2006-06-20,116819,17612 2006-06-21,116819,17612 2006-06-22,116819,17612 2006-06-23,116819,17628 2006-06-26,116819,17628 2006-06-27,116819,17417 2006-06-28,116819,17470 2006-06-29,116819,17986 2006-06-30,116819,18123 2006-07-03,116819,18260 2006-07-05,116819,18191 2006-07-06,116819,18225 2006-07-07,116819,18277 2006-07-10,116819,18400 2006-07-11,116819,18381 2006-07-12,116819,18116 2006-07-13,116819,17748 2006-07-14,116819,17550 2006-07-17,116819,17352 2006-07-18,116819,17248 2006-07-19,116819,17701 2006-07-20,116819,17626 2006-07-21,116819,17711 2006-07-24,116819,17947 2006-07-25,116819,17928 2006-07-26,116819,18060 2006-07-27,116819,18154 2006-07-28,116819,18494 2006-07-31,116819,18485 2006-08-01,116819,18324 2006-08-02,116819,18341 2006-08-03,116819,18341 2006-08-04,116819,18392 2006-08-07,116819,18392 2006-08-08,116819,18392 2006-08-09,116819,18392 2006-08-10,116819,18392 2006-08-11,116819,18358 2006-08-14,116819,18324 2006-08-15,116819,18392 2006-08-16,116819,18461 2006-08-17,116819,18461 2006-08-18,116819,18495 2006-08-21,116819,18512 2006-08-22,116819,18512 2006-08-23,116819,18512 2006-08-24,116819,18512 2006-08-25,116819,18512 2006-08-28,116819,18656 2006-08-29,116819,18789 2006-08-30,116819,18866 2006-08-31,116819,18933 2006-09-01,116819,18999 2006-09-05,116819,19099 2006-09-06,116819,18778 2006-09-07,116819,18667 2006-09-08,116819,18689 2006-09-11,116819,18634 2006-09-12,116819,18955 2006-09-13,116819,19099 2006-09-14,116819,19021 2006-09-15,116819,19043 2006-09-18,116819,19055 2006-09-19,116819,19026 2006-09-20,116819,19083 2006-09-21,116819,19208 2006-09-22,116819,19243 2006-09-25,116819,19278 2006-09-26,116819,19260 2006-09-27,116819,19260 2006-09-28,116819,19243 2006-09-29,116819,19225 2006-10-02,116819,19242 2006-10-03,116819,19242 2006-10-04,116819,19242 2006-10-05,116819,19242 2006-10-06,116819,19242 2006-10-10,116819,19259 2006-10-11,116819,19259 2006-10-12,116819,19259 2006-10-13,116819,19184 2006-10-16,116819,19235 2006-10-17,116819,19171 2006-10-18,116819,19196 2006-10-19,116819,19209 2006-10-20,116819,19235 2006-10-23,116819,19349 2006-10-24,116819,19349 2006-10-25,116819,19426 2006-10-26,116819,19515 2006-10-27,116819,19362 2006-10-30,116819,19362 2006-10-31,116819,19362 2006-11-01,116819,19222 2006-11-02,116819,19222 2006-11-03,116819,19184 2006-11-06,116819,19400 2006-11-07,116819,19451 2006-11-08,116819,19490 2006-11-09,116819,19507 2006-11-10,116819,19542 2006-11-13,116819,19525 2006-11-14,116819,19560 2006-11-15,116819,19525 2006-11-16,116819,19490 2006-11-17,116819,19560 2006-11-20,116819,19578 2006-11-21,116819,19641 2006-11-22,116819,19704 2006-11-24,116819,19704 2006-11-27,116819,19305 2006-11-28,116819,19347 2006-11-29,116819,19588 2006-11-30,116819,19662 2006-12-01,116819,19662 2006-12-04,116819,19914 2006-12-05,116819,19966 2006-12-06,116819,19966 2006-12-07,116819,19882 2006-12-08,116819,19882 2006-12-11,116819,19882 2006-12-12,116819,19798 2006-12-13,116819,19809 2006-12-14,116819,19935 2006-12-15,116819,19914 2006-12-18,116819,19714 2006-12-19,116819,19725 2006-12-20,116819,19746 2006-12-21,116819,19651 2006-12-22,116819,19588 2006-12-26,116819,19704 2006-12-27,116819,19874 2006-12-28,116819,19901 2006-12-29,116819,19910 2007-01-03,116819,20107 2007-01-04,116819,20143 2007-01-05,116819,20125 2007-01-08,116819,20125 2007-01-09,116819,20125 2007-01-10,116819,20125 2007-01-11,116819,20053 2007-01-12,116819,20035 2007-01-16,116819,20071 2007-01-17,116819,20039 2007-01-18,116819,19850 2007-01-19,116819,19987 2007-01-22,116819,19871 2007-01-23,116819,20018 2007-01-24,116819,20208 2007-01-25,116819,19997 2007-01-26,116819,20050 2007-01-29,116819,20145 2007-01-30,116819,20260 2007-01-31,116819,20376 2007-02-01,116819,20545 2007-02-02,116819,20597 2007-02-05,116819,20576 2007-02-06,116819,20650 2007-02-07,116819,20766 2007-02-08,116819,20766 2007-02-09,116819,20587 2007-02-12,116819,20492 2007-02-13,116819,20660 2007-02-14,116819,20755 2007-02-15,116819,20787 2007-02-16,116819,20850 2007-02-20,116819,21008 2007-02-21,116819,21008 2007-02-22,116819,20971 2007-02-23,116819,20918 2007-02-26,116819,20855 2007-02-27,116819,20855 2007-02-28,116819,20855 2007-03-01,116819,20855 2007-03-02,116819,20873 2007-03-05,116819,20873 2007-03-06,116819,20873 2007-03-07,116819,20873 2007-03-08,116819,20891 2007-03-09,116819,20967 2007-03-12,116819,21055 2007-03-13,116819,20617 2007-03-14,116819,20704 2007-03-15,116819,20911 2007-03-16,116819,20949 2007-03-19,116819,21193 2007-03-20,116819,21353 2007-03-21,116819,21813 2007-03-22,116819,21803 2007-03-23,116819,21832 2007-03-26,116819,21757 2007-03-27,116819,21728 2007-03-28,116819,21550 2007-03-29,116819,21757 2007-03-30,116819,21728 2007-04-02,116819,21775 2007-04-03,116819,21982 2007-04-04,116819,22123 2007-04-05,116819,22179 2007-04-09,116819,22114 2007-04-10,116819,22330 2007-04-11,116819,22320 2007-04-12,116819,22301 2007-04-13,116819,22480 2007-04-16,116819,22705 2007-04-17,116819,22671 2007-04-18,116819,22615 2007-04-19,116819,22502 2007-04-20,116819,22693 2007-04-23,116819,22705 2007-04-24,116819,22620 2007-04-25,116819,22723 2007-04-26,116819,22705 2007-04-27,116819,22648 2007-04-30,116819,22517 2007-05-01,116819,22564 2007-05-02,116819,22695 2007-05-03,116819,22675 2007-05-04,116819,22715 2007-05-07,116819,22715 2007-05-08,116819,22735 2007-05-09,116819,22695 2007-05-10,116819,22715 2007-05-11,116819,22695 2007-05-14,116819,22675 2007-05-15,116819,22655 2007-05-16,116819,22675 2007-05-17,116819,22635 2007-05-18,116819,22576 2007-05-21,116819,22797 2007-05-22,116819,22919 2007-05-23,116819,22853 2007-05-24,116819,22520 2007-05-25,116819,22664 2007-05-29,116819,22842 2007-05-30,116819,23052 2007-05-31,116819,23152 2007-06-01,116819,23296 2007-06-04,116819,23374 2007-06-05,116819,23374 2007-06-06,116819,23374 2007-06-07,116819,23393 2007-06-08,116819,23393 2007-06-11,116819,23393 2007-06-12,116819,23393 2007-06-13,116819,23413 2007-06-14,116819,23413 2007-06-15,116819,23413 2007-06-18,116819,23413 2007-06-19,116819,23433 2007-06-20,116819,23433 2007-06-21,116819,23433 2007-06-22,116819,23433 2007-06-25,116819,23452 2007-06-26,116819,23452 2007-06-27,116819,23741 2007-06-28,116819,23787 2007-06-29,116819,23741 2007-07-02,116819,24041 2007-07-03,116819,23977 2007-07-05,116819,23892 2007-07-06,116819,23849 2007-07-09,116819,23892 2007-07-10,116819,23683 2007-07-11,116819,23797 2007-07-12,116819,24167 2007-07-13,116819,24119 2007-07-16,116819,24157 2007-07-17,116819,24072 2007-07-18,116819,23854 2007-07-19,116819,24072 2007-07-20,116819,23977 2007-07-23,116819,24006 2007-07-24,116819,23607 2007-07-25,116819,23493 2007-07-26,116819,23010 2007-07-27,116819,22469 2007-07-30,116819,22706 2007-07-31,116819,22830 2007-08-01,116819,22763 2007-08-02,116819,22783 2007-08-03,116819,22843 2007-08-06,116819,22803 2007-08-07,116819,22803 2007-08-08,116819,22723 2007-08-09,116819,22783 2007-08-10,116819,22783 2007-08-13,116819,22783 2007-08-14,116819,22803 2007-08-15,116819,22803 2007-08-16,116819,22883 2007-08-17,116819,22863 2007-08-20,116819,22903 2007-08-21,116819,22964 2007-08-22,116819,22944 2007-08-23,116819,22944 2007-08-24,116819,23247 2007-08-27,116819,23014 2007-08-28,116819,22477 2007-08-29,116819,22967 2007-08-30,116819,22897 2007-08-31,116819,23212 2007-09-04,116819,23492 2007-09-05,116819,23282 2007-09-06,116819,23364 2007-09-07,116819,22967 2007-09-10,116819,22792 2007-09-11,116819,23084 2007-09-12,116819,23049 2007-09-13,116819,23142 2007-09-14,116819,23235 2007-09-17,116819,23037 2007-09-18,116819,23737 2007-09-19,116819,23962 2007-09-20,116819,23982 2007-09-21,116819,24109 2007-09-24,116819,24130 2007-09-25,116819,24130 2007-09-26,116819,24130 2007-09-27,116819,24193 2007-09-28,116819,24193 2007-10-01,116819,24193 2007-10-02,116819,24193 2007-10-03,116819,24193 2007-10-04,116819,24213 2007-10-05,116819,24213 2007-10-09,116819,24213 2007-10-10,116819,24233 2007-10-11,116819,24233 2007-10-12,116819,24327 2007-10-15,116819,24133 2007-10-16,116819,23966 2007-10-17,116819,24008 2007-10-18,116819,23994 2007-10-19,116819,23383 2007-10-22,116819,23467 2007-10-23,116819,23675 2007-10-24,116819,23619 2007-10-25,116819,23591 2007-10-26,116819,23924 2007-10-29,116819,24008 2007-10-30,116819,23855 2007-10-31,116819,24146 2007-11-01,116819,23522 2007-11-02,116819,23536 2007-11-05,116819,23425 2007-11-06,116819,23702 2007-11-07,116819,23022 2007-11-08,116819,23009 2007-11-09,116819,23048 2007-11-13,116819,23028 2007-11-14,116819,23028 2007-11-15,116819,23126 2007-11-16,116819,23107 2007-11-19,116819,23165 2007-11-20,116819,23146 2007-11-21,116819,22858 2007-11-23,116819,23194 2007-11-26,116819,22810 2007-11-27,116819,23014 2007-11-28,116819,23698 2007-11-29,116819,23698 2007-11-30,116819,23842 2007-12-03,116819,23861 2007-12-04,116819,23704 2007-12-05,116819,24018 2007-12-06,116819,24513 2007-12-07,116819,24573 2007-12-10,116819,24766 2007-12-11,116819,24066 2007-12-12,116819,24103 2007-12-13,116819,24066 2007-12-14,116819,23704 2007-12-17,116819,23258 2007-12-18,116819,23475 2007-12-19,116819,23523 2007-12-20,116819,23789 2007-12-21,116819,24187 2007-12-24,116819,24441 2007-12-26,116819,24465 2007-12-27,116819,24544 2007-12-28,116819,24634 2007-12-31,116819,24624 2008-01-02,116819,24465 2008-01-03,116819,24465 2008-01-04,116819,24526 2008-01-07,116819,24567 2008-01-08,116819,24546 2008-01-09,116819,24587 2008-01-10,116819,24505 2008-01-11,116819,24607 2008-01-14,116819,24628 2008-01-15,116819,24689 2008-01-16,116819,24668 2008-01-17,116819,24729 2008-01-18,116819,24729 2008-01-22,116819,24852 2008-01-23,116819,25465 2008-01-24,116819,25680 2008-01-25,116819,25508 2008-01-28,116819,26022 2008-01-29,116819,26222 2008-01-30,116819,25951 2008-01-31,116819,26479 2008-02-01,116819,27078 2008-02-04,116819,26864 2008-02-05,116819,26151 2008-02-06,116819,25837 2008-02-07,116819,26094 2008-02-08,116819,26079 2008-02-11,116819,26208 2008-02-12,116819,26308 2008-02-13,116819,26764 2008-02-14,116819,26351 2008-02-15,116819,26265 2008-02-19,116819,26336 2008-02-20,116819,26579 2008-02-21,116819,26779 2008-02-22,116819,26735 2008-02-25,116819,27243 2008-02-26,116819,27461 2008-02-27,116819,27374 2008-02-28,116819,27374 2008-02-29,116819,27374 2008-03-03,116819,27396 2008-03-04,116819,27396 2008-03-05,116819,27396 2008-03-06,116819,27396 2008-03-07,116819,27396 2008-03-10,116819,27396 2008-03-11,116819,28341 2008-03-12,116819,28149 2008-03-13,116819,28501 2008-03-14,116819,27925 2008-03-17,116819,27266 2008-03-18,116819,28039 2008-03-19,116819,27127 2008-03-20,116819,27494 2008-03-24,116819,27912 2008-03-25,116819,28330 2008-03-26,116819,28533 2008-03-27,116819,28482 2008-03-28,116819,28482 2008-03-31,116819,28558 2008-04-01,116819,29344 2008-04-02,116819,29369 2008-04-03,116819,29471 2008-04-04,116819,29711 2008-04-07,116819,29914 2008-04-08,116819,29572 2008-04-09,116819,29420 2008-04-10,116819,29217 2008-04-11,116819,28938 2008-04-14,116819,28859 2008-04-15,116819,29018 2008-04-16,116819,29784 2008-04-17,116819,29657 2008-04-18,116819,30072 2008-04-21,116819,30024 2008-04-22,116819,29897 2008-04-23,116819,29948 2008-04-24,116819,29657 2008-04-25,116819,30011 2008-04-28,116819,30214 2008-04-29,116819,30062 2008-04-30,116819,30087 2008-05-01,116819,30214 2008-05-02,116819,30365 2008-05-05,116819,30390 2008-05-06,116819,30340 2008-05-07,116819,30390 2008-05-08,116819,30490 2008-05-09,116819,30490 2008-05-12,116819,30465 2008-05-13,116819,30290 2008-05-14,116819,30240 2008-05-15,116819,30440 2008-05-16,116819,30440 2008-05-19,116819,30490 2008-05-20,116819,30565 2008-05-21,116819,30112 2008-05-22,116819,30252 2008-05-23,116819,29955 2008-05-27,116819,30237 2008-05-28,116819,30487 2008-05-29,116819,30706 2008-05-30,116819,30941 2008-06-02,116819,30722 2008-06-03,116819,30690 2008-06-04,116819,30690 2008-06-05,116819,30690 2008-06-06,116819,30690 2008-06-09,116819,30690 2008-06-10,116819,30715 2008-06-11,116819,30715 2008-06-12,116819,30715 2008-06-13,116819,30715 2008-06-16,116819,30715 2008-06-17,116819,30739 2008-06-18,116819,30739 2008-06-19,116819,30739 2008-06-20,116819,30739 2008-06-23,116819,30739 2008-06-24,116819,30764 2008-06-25,116819,30764 2008-06-26,116819,30014 2008-06-27,116819,29965 2008-06-30,116819,29786 2008-07-01,116819,29808 2008-07-02,116819,29836 2008-07-03,116819,29812 2008-07-07,116819,29861 2008-07-08,116819,29972 2008-07-09,116819,30071 2008-07-10,116819,30093 2008-07-11,116819,29758 2008-07-14,116819,29812 2008-07-15,116819,29183 2008-07-16,116819,29628 2008-07-17,116819,29992 2008-07-18,116819,30113 2008-07-21,116819,30509 2008-07-22,116819,30394 2008-07-23,116819,30688 2008-07-24,116819,30267 2008-07-25,116819,30170 2008-07-28,116819,29813 2008-07-29,116819,30017 2008-07-30,116819,30377 2008-07-31,116819,30029 2008-08-01,116819,29716 2008-08-04,116819,29669 2008-08-05,116819,29629 2008-08-06,116819,29542 2008-08-07,116819,29707 2008-08-08,116819,29707 2008-08-11,116819,29624 2008-08-12,116819,29729 2008-08-13,116819,29682 2008-08-14,116819,29734 2008-08-15,116819,29799 2008-08-18,116819,29836 2008-08-19,116819,29810 2008-08-20,116819,29940 2008-08-21,116819,29859 2008-08-22,116819,29820 2008-08-25,116819,29928 2008-08-26,116819,30058 2008-08-27,116819,30413 2008-08-28,116819,30911 2008-08-29,116819,30625 2008-09-02,116819,30405 2008-09-03,116819,30289 2008-09-04,116819,29499 2008-09-05,116819,29578 2008-09-08,116819,29909 2008-09-09,116819,28766 2008-09-10,116819,29138 2008-09-11,116819,29293 2008-09-12,116819,29583 2008-09-15,116819,28285 2008-09-16,116819,28918 2008-09-17,116819,28039 2008-09-18,116819,28743 2008-09-19,116819,30637 2008-09-22,116819,30607 2008-09-23,116819,30564 2008-09-24,116819,30614 2008-09-25,116819,30495 2008-09-26,116819,30450 2008-09-29,116819,30687 2008-09-30,116819,30690 2008-10-01,116819,30693 2008-10-02,116819,30696 2008-10-03,116819,30699 2008-10-06,116819,30708 2008-10-07,116819,30712 2008-10-08,116819,30715 2008-10-09,116819,30718 2008-10-10,116819,30721 2008-10-14,116819,34679 2008-10-15,116819,31533 2008-10-16,116819,32867 2008-10-17,116819,32662 2008-10-20,116819,34225 2008-10-21,116819,33169 2008-10-22,116819,31156 2008-10-23,116819,31550 2008-10-24,116819,30453 2008-10-27,116819,29487 2008-10-28,116819,32671 2008-10-29,116819,32311 2008-10-30,116819,33152 2008-10-31,116819,33659 2008-11-03,116819,33576 2008-11-04,116819,34944 2008-11-05,116819,33125 2008-11-06,116819,31471 2008-11-07,116819,32391 2008-11-10,116819,31984 2008-11-12,116819,32123 2008-11-13,116819,31898 2008-11-14,116819,31932 2008-11-17,116819,31935 2008-11-18,116819,32039 2008-11-19,116819,31973 2008-11-20,116819,32031 2008-11-21,116819,33875 2008-11-24,116819,36268 2008-11-25,116819,37025 2008-11-26,116819,39089 2008-11-28,116819,39633 2008-12-01,116819,39637 2008-12-02,116819,41528 2008-12-03,116819,42593 2008-12-04,116819,41166 2008-12-05,116819,42973 2008-12-08,116819,44845 2008-12-09,116819,43805 2008-12-10,116819,44731 2008-12-11,116819,42674 2008-12-12,116819,43887 2008-12-15,116819,42732 2008-12-16,116819,45323 2008-12-17,116819,45683 2008-12-18,116819,44892 2008-12-19,116819,45306 2008-12-22,116819,44221 2008-12-23,116819,43890 2008-12-24,116819,44094 2008-12-26,116819,44435 2008-12-29,116819,44875 2008-12-30,116819,46032 2008-12-31,116819,46083 2009-01-02,116819,47031 2009-01-05,116819,47056 2009-01-06,116819,47201 2009-01-07,116819,47328 2009-01-08,116819,47410 2009-01-09,116819,47445 2009-01-12,116819,47572 2009-01-13,116819,47529 2009-01-14,116819,47593 2009-01-15,116819,47549 2009-01-16,116819,47440 2009-01-20,116819,47370 2009-01-21,116819,49592 2009-01-22,116819,48343 2009-01-23,116819,48620 2009-01-26,116819,48930 2009-01-27,116819,49489 2009-01-28,116819,51433 2009-01-29,116819,49513 2009-01-30,116819,48541 2009-02-02,116819,48824 2009-02-03,116819,49206 2009-02-04,116819,49102 2009-02-05,116819,49719 2009-02-06,116819,51468 2009-02-09,116819,51371 2009-02-10,116819,49180 2009-02-11,116819,49416 2009-02-12,116819,49657 2009-02-13,116819,49285 2009-02-17,116819,47070 2009-02-18,116819,46392 2009-02-19,116819,45688 2009-02-20,116819,45765 2009-02-23,116819,45743 2009-02-24,116819,47809 2009-02-25,116819,47049 2009-02-26,116819,47053 2009-02-27,116819,47060 2009-03-02,116819,47067 2009-03-03,116819,47071 2009-03-04,116819,47074 2009-03-05,116819,47078 2009-03-06,116819,47082 2009-03-09,116819,47093 2009-03-10,116819,50507 2009-03-11,116819,50543 2009-03-12,116819,53086 2009-03-13,116819,53307 2009-03-16,116819,54139 2009-03-17,116819,55273 2009-03-18,116819,56778 2009-03-19,116819,57237 2009-03-20,116819,56512 2009-03-23,116819,59768 2009-03-24,116819,58543 2009-03-25,116819,59414 2009-03-26,116819,59870 2009-03-27,116819,58728 2009-03-30,116819,56132 2009-03-31,116819,57216 2009-04-01,116819,58621 2009-04-02,116819,61511 2009-04-03,116819,61652 2009-04-06,116819,60714 2009-04-07,116819,59553 2009-04-08,116819,59963 2009-04-09,116819,61499 2009-04-13,116819,62216 2009-04-14,116819,62172 2009-04-15,116819,63036 2009-04-16,116819,64595 2009-04-17,116819,65230 2009-04-20,116819,61816 2009-04-21,116819,63752 2009-04-22,116819,63641 2009-04-23,116819,65137 2009-04-24,116819,66040 2009-04-27,116819,65449 2009-04-28,116819,64530 2009-04-29,116819,66134 2009-04-30,116819,66843 2009-05-01,116819,67376 2009-05-04,116819,70048 2009-05-05,116819,70135 2009-05-06,116819,70236 2009-05-07,116819,70075 2009-05-08,116819,70142 2009-05-11,116819,70438 2009-05-12,116819,70492 2009-05-13,116819,70644 2009-05-14,116819,70616 2009-05-15,116819,70642 2009-05-18,116819,70492 2009-05-19,116819,70585 2009-05-20,116819,70837 2009-05-21,116819,69560 2009-05-22,116819,69210 2009-05-26,116819,71799 2009-05-27,116819,70573 2009-05-28,116819,71154 2009-05-29,116819,72269 2009-06-01,116819,74735 2009-06-02,116819,75099 2009-06-03,116819,75106 2009-06-04,116819,75112 2009-06-05,116819,75119 2009-06-08,116819,75139 2009-06-09,116819,75146 2009-06-10,116819,75153 2009-06-11,116819,75159 2009-06-12,116819,75166 2009-06-15,116819,75187 2009-06-16,116819,75193 2009-06-17,116819,75200 2009-06-18,116819,75206 2009-06-19,116819,75213 2009-06-22,116819,75234 2009-06-23,116819,75240 2009-06-24,116819,75247 2009-06-25,116819,77012 2009-06-26,116819,77581 2009-06-29,116819,77952 2009-06-30,116819,77798 2009-07-01,116819,78610 2009-07-02,116819,78818 2009-07-06,116819,78844 2009-07-07,116819,78971 2009-07-08,116819,79417 2009-07-09,116819,80031 2009-07-10,116819,79442 2009-07-13,116819,80825 2009-07-14,116819,81093 2009-07-15,116819,83971 2009-07-16,116819,84469 2009-07-17,116819,84110 2009-07-20,116819,86050 2009-07-21,116819,86590 2009-07-22,116819,86781 2009-07-23,116819,87967 2009-07-24,116819,88664 2009-07-27,116819,88637 2009-07-28,116819,88341 2009-07-29,116819,88075 2009-07-30,116819,89597 2009-07-31,116819,90999 2009-08-03,116819,93220 2009-08-04,116819,93154 2009-08-05,116819,92915 2009-08-06,116819,93032 2009-08-07,116819,92711 2009-08-10,116819,93107 2009-08-11,116819,93348 2009-08-12,116819,93319 2009-08-13,116819,93689 2009-08-14,116819,93842 2009-08-17,116819,94001 2009-08-18,116819,93753 2009-08-19,116819,93901 2009-08-20,116819,94047 2009-08-21,116819,93721 2009-08-24,116819,94003 2009-08-25,116819,94146 2009-08-26,116819,94124 2009-08-27,116819,94298 2009-08-28,116819,94249 2009-08-31,116819,93057 2009-09-01,116819,90907 2009-09-02,116819,90512 2009-09-03,116819,91618 2009-09-04,116819,92877 2009-09-08,116819,94038 2009-09-09,116819,95362 2009-09-10,116819,96593 2009-09-11,116819,96650 2009-09-14,116819,97582 2009-09-15,116819,98565 2009-09-16,116819,100487 2009-09-17,116819,99988 2009-09-18,116819,100009 2009-09-21,116819,98896 2009-09-22,116819,99016 2009-09-23,116819,99214 2009-09-24,116819,99349 2009-09-25,116819,99456 2009-09-28,116819,99582 2009-09-29,116819,99582 2009-09-30,116819,99591 2009-10-01,116819,99600 2009-10-02,116819,99608 2009-10-05,116819,99633 2009-10-06,116819,99641 2009-10-07,116819,99649 2009-10-08,116819,99657 2009-10-09,116819,99666 2009-10-13,116819,99698 2009-10-14,116819,102112 2009-10-15,116819,102532 2009-10-16,116819,101703 2009-10-19,116819,102658 2009-10-20,116819,102026 2009-10-21,116819,101135 2009-10-22,116819,102219 2009-10-23,116819,100975 2009-10-26,116819,99795 2009-10-27,116819,99463 2009-10-28,116819,97532 2009-10-29,116819,99734 2009-10-30,116819,96936 2009-11-02,116819,97560 2009-11-03,116819,97797 2009-11-04,116819,97939 2009-11-05,116819,99827 2009-11-06,116819,100091 2009-11-09,116819,102344 2009-11-10,116819,102411 2009-11-12,116819,102611 2009-11-13,116819,102743 2009-11-16,116819,103137 2009-11-17,116819,103130 2009-11-18,116819,103005 2009-11-19,116819,103068 2009-11-20,116819,102655 2009-11-23,116819,103806 2009-11-24,116819,103526 2009-11-25,116819,103966 2009-11-27,116819,101785 2009-11-30,116819,102082 2009-12-01,116819,102090 2009-12-02,116819,102879 2009-12-03,116819,101779 2009-12-04,116819,103338 2009-12-07,116819,103348 2009-12-08,116819,102531 2009-12-09,116819,102620 2009-12-10,116819,102790 2009-12-11,116819,103527 2009-12-14,116819,105089 2009-12-15,116819,104859 2009-12-16,116819,105563 2009-12-17,116819,104460 2009-12-18,116819,105368 2009-12-21,116819,106435 2009-12-22,116819,107296 2009-12-23,116819,108174 2009-12-24,116819,108650 2009-12-28,116819,109334 2009-12-29,116819,109855 2009-12-30,116819,109179 2009-12-31,116819,109095 2010-01-04,116819,111188 2010-01-05,116819,111674 2010-01-06,116819,111586 2010-01-07,116819,111522 2010-01-08,116819,111628 2010-01-11,116819,111686 2010-01-12,116819,112128 2010-01-13,116819,111880 2010-01-14,116819,112168 2010-01-15,116819,112404 2010-01-19,116819,112283 2010-01-20,116819,111373 2010-01-21,116819,110013 2010-01-22,116819,107790 2010-01-25,116819,107955 2010-01-26,116819,107259 2010-01-27,116819,108047 2010-01-28,116819,106763 2010-01-29,116819,105658 2010-02-01,116819,107166 2010-02-02,116819,108282 2010-02-03,116819,107597 2010-02-04,116819,103936 2010-02-05,116819,104293 2010-02-08,116819,103564 2010-02-09,116819,104943 2010-02-10,116819,104933 2010-02-11,116819,106720 2010-02-12,116819,107568 2010-02-16,116819,109379 2010-02-17,116819,110092 2010-02-18,116819,110750 2010-02-19,116819,110790 2010-02-22,116819,110878 2010-02-23,116819,109399 2010-02-24,116819,110281 2010-02-25,116819,110291 2010-02-26,116819,110320 2010-03-01,116819,110329 2010-03-02,116819,110339 2010-03-03,116819,110348 2010-03-04,116819,110358 2010-03-05,116819,110367 2010-03-08,116819,110396 2010-03-09,116819,110698 2010-03-10,116819,111586 2010-03-11,116819,111959 2010-03-12,116819,112105 2010-03-15,116819,111057 2010-03-16,116819,112931 2010-03-17,116819,113443 2010-03-18,116819,112443 2010-03-19,116819,111970 2010-03-22,116819,111921 2010-03-23,116819,112478 2010-03-24,116819,111172 2010-03-25,116819,110896 2010-03-26,116819,112045 2010-03-29,116819,112844 2010-03-30,116819,112908 2010-03-31,116819,113099 2010-04-01,116819,114460 2010-04-05,116819,114426 2010-04-06,116819,114368 2010-04-07,116819,114210 2010-04-08,116819,113428 2010-04-09,116819,114990 2010-04-12,116819,116026 2010-04-13,116819,115360 2010-04-14,116819,116503 2010-04-15,116819,116571 2010-04-16,116819,115004 2010-04-19,116819,114477 2010-04-20,116819,116023 2010-04-21,116819,116457 2010-04-22,116819,117701 2010-04-23,116819,119034 2010-04-26,116819,119389 2010-04-27,116819,115225 2010-04-28,116819,114659 2010-04-29,116819,115830 2010-04-30,116819,115365 2010-05-03,116819,115325 2010-05-04,116819,111338 2010-05-05,116819,111565 2010-05-06,116819,112082 2010-05-07,116819,111685 2010-05-10,116819,111445 2010-05-11,116819,111424 2010-05-12,116819,111412 2010-05-13,116819,111524 2010-05-14,116819,112027 2010-05-17,116819,111948 2010-05-18,116819,112270 2010-05-19,116819,112223 2010-05-20,116819,112526 2010-05-21,116819,114327 2010-05-24,116819,113041 2010-05-25,116819,112965 2010-05-26,116819,113430 2010-05-27,116819,118191 2010-05-28,116819,116833 2010-06-01,116819,113522 2010-06-02,116819,116920 2010-06-03,116819,116930 2010-06-04,116819,116938 2010-06-07,116819,116966 2010-06-08,116819,116976 2010-06-09,116819,116985 2010-06-10,116819,116995 2010-06-11,116819,117003 2010-06-14,116819,117032 2010-06-15,116819,117041 2010-06-16,116819,117050 2010-06-17,116819,117060 2010-06-18,116819,117069 2010-06-21,116819,117097 2010-06-22,116819,117106 2010-06-23,116819,117115 2010-06-24,116819,117125 2010-06-25,116819,118800 2010-06-28,116819,118282 2010-06-29,116819,113773 2010-06-30,116819,112789 2010-07-01,116819,112053 2010-07-02,116819,111895 2010-07-06,116819,112173 2010-07-07,116819,112034 2010-07-08,116819,111958 2010-07-09,116819,111562 2010-07-12,116819,111526 2010-07-13,116819,113415 2010-07-14,116819,114433 2010-07-15,116819,114960 2010-07-16,116819,111621 2010-07-19,116819,112127 2010-07-20,116819,112551 2010-07-21,116819,111017 2010-07-22,116819,113976 2010-07-23,116819,115589 2010-07-26,116819,116524 2010-07-27,116819,116340 2010-07-28,116819,116945 2010-07-29,116819,117188 2010-07-30,116819,116344 2010-08-02,116819,119691 2010-08-03,116819,119992 2010-08-04,116819,119825 2010-08-05,116819,119957 2010-08-06,116819,120243 2010-08-09,116819,120222 2010-08-10,116819,120334 2010-08-11,116819,120589 2010-08-12,116819,120393 2010-08-13,116819,120602 2010-08-16,116819,121074 2010-08-17,116819,120815 2010-08-18,116819,120804 2010-08-19,116819,121097 2010-08-20,116819,120905 2010-08-23,116819,120995 2010-08-24,116819,121322 2010-08-25,116819,122617 2010-08-26,116819,121666 2010-08-27,116819,124656 2010-08-30,116819,122260 2010-08-31,116819,122366 2010-09-01,116819,126589 2010-09-02,116819,128193 2010-09-03,116819,130104 2010-09-07,116819,127858 2010-09-08,116819,128766 2010-09-09,116819,128942 2010-09-10,116819,129310 2010-09-13,116819,131859 2010-09-14,116819,131634 2010-09-15,116819,132178 2010-09-16,116819,131654 2010-09-17,116819,131360 2010-09-20,116819,132943 2010-09-21,116819,133673 2010-09-22,116819,133781 2010-09-23,116819,133719 2010-09-24,116819,133462 2010-09-27,116819,133940 2010-09-28,116819,134177 2010-09-29,116819,133978 2010-09-30,116819,133985 2010-10-01,116819,133993 2010-10-04,116819,134017 2010-10-05,116819,134024 2010-10-06,116819,134032 2010-10-07,116819,134040 2010-10-08,116819,134048 2010-10-12,116819,134079 2010-10-13,116819,134087 2010-10-14,116819,135634 2010-10-15,116819,135908 2010-10-18,116819,136890 2010-10-19,116819,134720 2010-10-20,116819,136157 2010-10-21,116819,136405 2010-10-22,116819,136731 2010-10-25,116819,137026 2010-10-26,116819,137028 2010-10-27,116819,136676 2010-10-28,116819,136842 2010-10-29,116819,136782 2010-11-01,116819,136913 2010-11-02,116819,137976 2010-11-03,116819,138508 2010-11-04,116819,141201 2010-11-05,116819,141762 2010-11-08,116819,141481 2010-11-09,116819,140919 2010-11-10,116819,141009 2010-11-12,116819,140460 2010-11-15,116819,139769 2010-11-16,116819,140061 2010-11-17,116819,140086 2010-11-18,116819,139988 2010-11-19,116819,140771 2010-11-22,116819,141409 2010-11-23,116819,139793 2010-11-24,116819,142747 2010-11-26,116819,142039 2010-11-29,116819,141816 2010-11-30,116819,140901 2010-12-01,116819,140910 2010-12-02,116819,142536 2010-12-03,116819,143570 2010-12-06,116819,144011 2010-12-07,116819,144268 2010-12-08,116819,144071 2010-12-09,116819,144647 2010-12-10,116819,146023 2010-12-13,116819,145493 2010-12-14,116819,145354 2010-12-15,116819,144574 2010-12-16,116819,146028 2010-12-17,116819,146568 2010-12-20,116819,147049 2010-12-21,116819,148439 2010-12-22,116819,148715 2010-12-23,116819,148417 2010-12-27,116819,148134 2010-12-28,116819,148561 2010-12-29,116819,149187 2010-12-30,116819,148797 2010-12-31,116819,149589 2011-01-03,116819,149732 2011-01-04,116819,149756 2011-01-05,116819,148922 2011-01-06,116819,149287 2011-01-07,116819,149892 2011-01-10,116819,150034 2011-01-11,116819,149874 2011-01-12,116819,149840 2011-01-13,116819,150214 2011-01-14,116819,150063 2011-01-18,116819,149916 2011-01-19,116819,146748 2011-01-20,116819,145347 2011-01-21,116819,144812 2011-01-24,116819,146123 2011-01-25,116819,146224 2011-01-26,116819,148171 2011-01-27,116819,148783 2011-01-28,116819,145588 2011-01-31,116819,146736 2011-02-01,116819,149425 2011-02-02,116819,149041 2011-02-03,116819,149503 2011-02-04,116819,149893 2011-02-07,116819,151262 2011-02-08,116819,152061 2011-02-09,116819,151404 2011-02-10,116819,152074 2011-02-11,116819,153653 2011-02-14,116819,154454 2011-02-15,116819,153499 2011-02-16,116819,154848 2011-02-17,116819,155699 2011-02-18,116819,155619 2011-02-22,116819,156363 2011-02-23,116819,154148 2011-02-24,116819,154557 2011-02-25,116819,154570 2011-02-28,116819,154606 2011-03-01,116819,154619 2011-03-02,116819,154631 2011-03-03,116819,154644 2011-03-04,116819,154656 2011-03-07,116819,154695 2011-03-08,116819,154707 2011-03-09,116819,154175 2011-03-10,116819,150771 2011-03-11,116819,151640 2011-03-14,116819,150760 2011-03-15,116819,146716 2011-03-16,116819,143935 2011-03-17,116819,148099 2011-03-18,116819,149239 2011-03-21,116819,153144 2011-03-22,116819,153175 2011-03-23,116819,152848 2011-03-24,116819,154446 2011-03-25,116819,153505 2011-03-28,116819,153957 2011-03-29,116819,153625 2011-03-30,116819,155286 2011-03-31,116819,155284 2011-04-01,116819,156877 2011-04-04,116819,156892 2011-04-05,116819,156282 2011-04-06,116819,157257 2011-04-07,116819,156759 2011-04-08,116819,158885 2011-04-11,116819,158925 2011-04-12,116819,156895 2011-04-13,116819,158021 2011-04-14,116819,158348 2011-04-15,116819,159656 2011-04-18,116819,157295 2011-04-19,116819,157896 2011-04-20,116819,160703 2011-04-21,116819,161911 2011-04-25,116819,161474 2011-04-26,116819,162283 2011-04-27,116819,164442 2011-04-28,116819,165414 2011-04-29,116819,165937 2011-05-02,116819,167126 2011-05-03,116819,165983 2011-05-04,116819,166165 2011-05-05,116819,166544 2011-05-06,116819,166633 2011-05-09,116819,166794 2011-05-10,116819,166437 2011-05-11,116819,166726 2011-05-12,116819,166462 2011-05-13,116819,166727 2011-05-16,116819,167057 2011-05-17,116819,167292 2011-05-18,116819,166921 2011-05-19,116819,166945 2011-05-20,116819,165903 2011-05-23,116819,163185 2011-05-24,116819,162774 2011-05-25,116819,164386 2011-05-26,116819,166045 2011-05-27,116819,167231 2011-05-31,116819,169130 2011-06-01,116819,164611 2011-06-02,116819,164573 2011-06-03,116819,164584 2011-06-06,116819,164619 2011-06-07,116819,164630 2011-06-08,116819,164641 2011-06-09,116819,164653 2011-06-10,116819,164663 2011-06-13,116819,164698 2011-06-14,116819,164709 2011-06-15,116819,164720 2011-06-16,116819,164732 2011-06-17,116819,164743 2011-06-20,116819,164777 2011-06-21,116819,164789 2011-06-22,116819,164800 2011-06-23,116819,164812 2011-06-24,116819,164823 2011-06-27,116819,165953 2011-06-28,116819,168519 2011-06-29,116819,169592 2011-06-30,116819,171029 2011-07-01,116819,173740 2011-07-05,116819,174253 2011-07-06,116819,174477 2011-07-07,116819,174078 2011-07-08,116819,172911 2011-07-11,116819,168676 2011-07-12,116819,167289 2011-07-13,116819,170104 2011-07-14,116819,168815 2011-07-15,116819,168224 2011-07-18,116819,165391 2011-07-19,116819,167529 2011-07-20,116819,169748 2011-07-21,116819,172673 2011-07-22,116819,173927 2011-07-25,116819,172803 2011-07-26,116819,174149 2011-07-27,116819,170309 2011-07-28,116819,170642 2011-07-29,116819,170190 2011-08-01,116819,168543 2011-08-02,116819,169330 2011-08-03,116819,169432 2011-08-04,116819,170208 2011-08-05,116819,169283 2011-08-08,116819,170034 2011-08-09,116819,170880 2011-08-10,116819,171394 2011-08-11,116819,170151 2011-08-12,116819,170799 2011-08-15,116819,170428 2011-08-16,116819,170874 2011-08-17,116819,171184 2011-08-18,116819,171517 2011-08-19,116819,171407 2011-08-22,116819,171207 2011-08-23,116819,170673 2011-08-24,116819,173015 2011-08-25,116819,169009 2011-08-26,116819,173408 2011-08-29,116819,180742 2011-08-30,116819,181632 2011-08-31,116819,181900 2011-09-01,116819,178438 2011-09-02,116819,172792 2011-09-06,116819,171877 2011-09-07,116819,178610 2011-09-08,116819,175854 2011-09-09,116819,170934 2011-09-12,116819,171973 2011-09-13,116819,174815 2011-09-14,116819,177855 2011-09-15,116819,180224 2011-09-16,116819,180386 2011-09-19,116819,175943 2011-09-20,116819,176872 2011-09-21,116819,172004 2011-09-22,116819,172824 2011-09-23,116819,171951 2011-09-26,116819,171269 2011-09-27,116819,170628 2011-09-28,116819,170780 2011-09-29,116819,171078 2011-09-30,116819,171087 2011-10-03,116819,171114 2011-10-04,116819,171122 2011-10-05,116819,171129 2011-10-06,116819,171137 2011-10-07,116819,171144 2011-10-11,116819,171175 2011-10-12,116819,171183 2011-10-13,116819,171191 2011-10-14,116819,173220 2011-10-17,116819,169869 2011-10-18,116819,173342 2011-10-19,116819,171175 2011-10-20,116819,171958 2011-10-21,116819,175198 2011-10-24,116819,177453 2011-10-25,116819,173898 2011-10-26,116819,175732 2011-10-27,116819,181770 2011-10-28,116819,181844 2011-10-31,116819,177348 2011-11-01,116819,172408 2011-11-02,116819,175190 2011-11-03,116819,178514 2011-11-04,116819,177398 2011-11-07,116819,178527 2011-11-08,116819,180732 2011-11-09,116819,181128 2011-11-10,116819,180573 2011-11-14,116819,180776 2011-11-15,116819,180471 2011-11-16,116819,180672 2011-11-17,116819,180894 2011-11-18,116819,180600 2011-11-21,116819,177111 2011-11-22,116819,176004 2011-11-23,116819,171094 2011-11-25,116819,169975 2011-11-28,116819,176586 2011-11-29,116819,176452 2011-11-30,116819,185407 2011-12-01,116819,185417 2011-12-02,116819,186076 2011-12-05,116819,188610 2011-12-06,116819,188172 2011-12-07,116819,187944 2011-12-08,116819,182663 2011-12-09,116819,187262 2011-12-12,116819,184248 2011-12-13,116819,180854 2011-12-14,116819,178144 2011-12-15,116819,179642 2011-12-16,116819,181385 2011-12-19,116819,178135 2011-12-20,116819,184635 2011-12-21,116819,185143 2011-12-22,116819,186753 2011-12-23,116819,187695 2011-12-27,116819,188213 2011-12-28,116819,185742 2011-12-29,116819,187854 2011-12-30,116819,189219 2012-01-03,116819,193820 2012-01-04,116819,193678 2012-01-05,116819,193653 2012-01-06,116819,193960 2012-01-09,116819,194088 2012-01-10,116819,194101 2012-01-11,116819,194555 2012-01-12,116819,194476 2012-01-13,116819,195013 2012-01-17,116819,195114 2012-01-18,116819,198280 2012-01-19,116819,199446 2012-01-20,116819,199511 2012-01-23,116819,199342 2012-01-24,116819,200371 2012-01-25,116819,202764 2012-01-26,116819,201863 2012-01-27,116819,203233 2012-01-30,116819,202021 2012-01-31,116819,201974 2012-02-01,116819,205953 2012-02-02,116819,206671 2012-02-03,116819,210679 2012-02-06,116819,210453 2012-02-07,116819,210507 2012-02-08,116819,210829 2012-02-09,116819,210851 2012-02-10,116819,208543 2012-02-13,116819,210879 2012-02-14,116819,210297 2012-02-15,116819,209319 2012-02-16,116819,212900 2012-02-17,116819,212545 2012-02-21,116819,212351 2012-02-22,116819,212752 2012-02-23,116819,215119 2012-02-24,116819,215010 2012-02-27,116819,214998 2012-02-28,116819,215006 2012-02-29,116819,215015 2012-03-01,116819,215024 2012-03-02,116819,215033 2012-03-05,116819,215061 2012-03-06,116819,215071 2012-03-07,116819,215082 2012-03-08,116819,215091 2012-03-09,116819,217300 2012-03-12,116819,216429 2012-03-13,116819,220773 2012-03-14,116819,219149 2012-03-15,116819,220803 2012-03-16,116819,222942 2012-03-19,116819,223721 2012-03-20,116819,221299 2012-03-21,116819,220069 2012-03-22,116819,219209 2012-03-23,116819,219653 2012-03-26,116819,222731 2012-03-27,116819,222054 2012-03-28,116819,220374 2012-03-29,116819,218225 2012-03-30,116819,219752 2012-04-02,116819,222155 2012-04-03,116819,219135 2012-04-04,116819,214020 2012-04-05,116819,213615 2012-04-09,116819,213082 2012-04-10,116819,208090 2012-04-11,116819,210472 2012-04-12,116819,213261 2012-04-13,116819,210726 2012-04-16,116819,210792 2012-04-17,116819,213949 2012-04-18,116819,212830 2012-04-19,116819,212180 2012-04-20,116819,212831 2012-04-23,116819,210176 2012-04-24,116819,212150 2012-04-25,116819,214696 2012-04-26,116819,214922 2012-04-27,116819,216201 2012-04-30,116819,215638 2012-05-01,116819,215153 2012-05-02,116819,214034 2012-05-03,116819,214134 2012-05-04,116819,214454 2012-05-07,116819,214465 2012-05-08,116819,214704 2012-05-09,116819,214527 2012-05-10,116819,214401 2012-05-11,116819,214637 2012-05-14,116819,214920 2012-05-15,116819,214909 2012-05-16,116819,214890 2012-05-17,116819,215188 2012-05-18,116819,215058 2012-05-21,116819,220208 2012-05-22,116819,219809 2012-05-23,116819,221063 2012-05-24,116819,221531 2012-05-25,116819,221449 2012-05-29,116819,224418 2012-05-30,116819,220038 2012-05-31,116819,219577 2012-06-01,116819,212677 2012-06-04,116819,211895 2012-06-05,116819,211903 2012-06-06,116819,211910 2012-06-07,116819,211918 2012-06-08,116819,211926 2012-06-11,116819,211950 2012-06-12,116819,211958 2012-06-13,116819,211967 2012-06-14,116819,211974 2012-06-15,116819,211982 2012-06-18,116819,212006 2012-06-19,116819,212014 2012-06-20,116819,212022 2012-06-21,116819,212029 2012-06-22,116819,212037 2012-06-25,116819,212061 2012-06-26,116819,212069 2012-06-27,116819,214380 2012-06-28,116819,214374 2012-06-29,116819,220408 2012-07-02,116819,222215 2012-07-03,116819,221883 2012-07-05,116819,222194 2012-07-06,116819,222625 2012-07-09,116819,222959 2012-07-10,116819,223364 2012-07-11,116819,223364 2012-07-12,116819,220131 2012-07-13,116819,224086 2012-07-16,116819,223643 2012-07-17,116819,225128 2012-07-18,116819,225265 2012-07-19,116819,228013 2012-07-20,116819,223908 2012-07-23,116819,218309 2012-07-24,116819,217174 2012-07-25,116819,216705 2012-07-26,116819,224068 2012-07-27,116819,228187 2012-07-30,116819,228603 2012-07-31,116819,227387 2012-08-01,116819,227132 2012-08-02,116819,227627 2012-08-03,116819,226852 2012-08-06,116819,227132 2012-08-07,116819,226521 2012-08-08,116819,226386 2012-08-09,116819,226357 2012-08-10,116819,226625 2012-08-13,116819,226614 2012-08-14,116819,226000 2012-08-15,116819,225274 2012-08-16,116819,224976 2012-08-17,116819,225194 2012-08-20,116819,225310 2012-08-21,116819,225440 2012-08-22,116819,226270 2012-08-23,116819,226664 2012-08-24,116819,227476 2012-08-27,116819,227374 2012-08-28,116819,228248 2012-08-29,116819,228797 2012-08-30,116819,226914 2012-08-31,116819,228050 2012-09-04,116819,230070 2012-09-05,116819,229936 2012-09-06,116819,234457 2012-09-07,116819,235830 2012-09-10,116819,234848 2012-09-11,116819,235412 2012-09-12,116819,236416 2012-09-13,116819,239137 2012-09-14,116819,241761 2012-09-17,116819,239611 2012-09-18,116819,238729 2012-09-19,116819,240244 2012-09-20,116819,237612 2012-09-21,116819,239207 2012-09-24,116819,239583 2012-09-25,116819,239871 2012-09-26,116819,240274 2012-09-27,116819,240041 2012-09-28,116819,240082 2012-10-01,116819,240089 2012-10-02,116819,240099 2012-10-03,116819,240108 2012-10-04,116819,240116 2012-10-05,116819,240125 2012-10-09,116819,240161 2012-10-10,116819,240171 2012-10-11,116819,240180 2012-10-12,116819,240013 2012-10-15,116819,241954 2012-10-16,116819,244437 2012-10-17,116819,245474 2012-10-18,116819,244882 2012-10-19,116819,240824 2012-10-22,116819,240940 2012-10-23,116819,237458 2012-10-24,116819,236732 2012-10-25,116819,237441 2012-10-26,116819,237267 2012-10-31,116819,237330 2012-11-01,116819,239941 2012-11-02,116819,237685 2012-11-05,116819,238232 2012-11-06,116819,240111 2012-11-07,116819,234624 2012-11-08,116819,231768 2012-11-09,116819,231701 2012-11-13,116819,231796 2012-11-14,116819,231729 2012-11-15,116819,231671 2012-11-16,116819,231736 2012-11-19,116819,231547 2012-11-20,116819,231239 2012-11-21,116819,232408 2012-11-23,116819,235014 2012-11-26,116819,235131 2012-11-27,116819,234731 2012-11-28,116819,236313 2012-11-29,116819,238508 2012-11-30,116819,238689 2012-12-03,116819,238716 2012-12-04,116819,238797 2012-12-05,116819,238902 2012-12-06,116819,239573 2012-12-07,116819,239987 2012-12-10,116819,240964 2012-12-11,116819,242649 2012-12-12,116819,241885 2012-12-13,116819,240445 2012-12-14,116819,240021 2012-12-17,116819,242627 2012-12-18,116819,246106 2012-12-19,116819,246016 2012-12-20,116819,247312 2012-12-21,116819,245481 2012-12-24,116819,244886 2012-12-26,116819,243113 2012-12-27,116819,243545 2012-12-28,116819,242995 2012-12-31,116819,244592 2013-01-02,116819,249182 2013-01-03,116819,248492 2013-01-04,116819,248421 2013-01-07,116819,248939 2013-01-08,116819,249050 2013-01-09,116819,249201 2013-01-10,116819,248855 2013-01-11,116819,249074 2013-01-14,116819,249231 2013-01-15,116819,249376 2013-01-16,116819,249382 2013-01-17,116819,248929 2013-01-18,116819,249193 2013-01-22,116819,249349 2013-01-23,116819,249084 2013-01-24,116819,250039 2013-01-25,116819,252038 2013-01-28,116819,252056 2013-01-29,116819,251915 2013-01-30,116819,250045 2013-01-31,116819,251134 2013-02-01,116819,253438 2013-02-04,116819,250645 2013-02-05,116819,252809 2013-02-06,116819,253829 2013-02-07,116819,253150 2013-02-08,116819,254955 2013-02-11,116819,254581 2013-02-12,116819,255459 2013-02-13,116819,256135 2013-02-14,116819,256763 2013-02-15,116819,256451 2013-02-19,116819,258342 2013-02-20,116819,253616 2013-02-21,116819,253917 2013-02-22,116819,254033 2013-02-25,116819,249052 2013-02-26,116819,250393 2013-02-27,116819,250406 2013-02-28,116819,250416 2013-03-01,116819,250427 2013-03-04,116819,250458 2013-03-05,116819,250468 2013-03-06,116819,250479 2013-03-07,116819,250488 2013-03-08,116819,250499 2013-03-11,116819,250722 2013-03-12,116819,250296 2013-03-13,116819,251253 2013-03-14,116819,253286 2013-03-15,116819,255412 2013-03-18,116819,251804 2013-03-19,116819,251015 2013-03-20,116819,251986 2013-03-21,116819,251607 2013-03-22,116819,251689 2013-03-25,116819,250603 2013-03-26,116819,250375 2013-03-27,116819,249434 2013-03-28,116819,250319 2013-04-01,116819,249145 2013-04-02,116819,250679 2013-04-03,116819,249147 2013-04-04,116819,250690 2013-04-05,116819,248343 2013-04-08,116819,249482 2013-04-09,116819,250728 2013-04-10,116819,254802 2013-04-11,116819,258037 2013-04-12,116819,257126 2013-04-15,116819,248417 2013-04-16,116819,252637 2013-04-17,116819,248646 2013-04-18,116819,247128 2013-04-19,116819,250256 2013-04-22,116819,250798 2013-04-23,116819,254510 2013-04-24,116819,257160 2013-04-25,116819,259116 2013-04-26,116819,259456 2013-04-29,116819,261516 2013-04-30,116819,263311 2013-05-01,116819,262811 2013-05-02,116819,261013 2013-05-03,116819,259964 2013-05-06,116819,259705 2013-05-07,116819,259594 2013-05-08,116819,259845 2013-05-09,116819,259690 2013-05-10,116819,258811 2013-05-13,116819,258648 2013-05-14,116819,258351 2013-05-15,116819,258401 2013-05-16,116819,259210 2013-05-17,116819,258290 2013-05-20,116819,258197 2013-05-21,116819,258541 2013-05-22,116819,254414 2013-05-23,116819,254426 2013-05-24,116819,253917 2013-05-28,116819,256297 2013-05-29,116819,253986 2013-05-30,116819,255733 2013-05-31,116819,253115 2013-06-03,116819,253307 2013-06-04,116819,251512 2013-06-05,116819,251524 2013-06-06,116819,251537 2013-06-07,116819,251549 2013-06-10,116819,251585 2013-06-11,116819,251598 2013-06-12,116819,251609 2013-06-13,116819,251621 2013-06-14,116819,251634 2013-06-17,116819,251669 2013-06-18,116819,251682 2013-06-19,116819,251695 2013-06-20,116819,251705 2013-06-21,116819,251718 2013-06-24,116819,251755 2013-06-25,116819,251766 2013-06-26,116819,251778 2013-06-27,116819,255553 2013-06-28,116819,255082 2013-07-01,116819,258288 2013-07-02,116819,258506 2013-07-03,116819,258078 2013-07-05,116819,255461 2013-07-08,116819,256558 2013-07-09,116819,256958 2013-07-10,116819,258812 2013-07-11,116819,264952 2013-07-12,116819,263115 2013-07-15,116819,263589 2013-07-16,116819,264769 2013-07-17,116819,264961 2013-07-18,116819,266298 2013-07-19,116819,266610 2013-07-22,116819,268672 2013-07-23,116819,268888 2013-07-24,116819,269755 2013-07-25,116819,268168 2013-07-26,116819,267428 2013-07-29,116819,265412 2013-07-30,116819,266084 2013-07-31,116819,265287 2013-08-01,116819,267948 2013-08-02,116819,269503 2013-08-05,116819,269159 2013-08-06,116819,269099 2013-08-07,116819,269513 2013-08-08,116819,269807 2013-08-09,116819,269878 2013-08-12,116819,269632 2013-08-13,116819,268378 2013-08-14,116819,268435 2013-08-15,116819,267733 2013-08-16,116819,266797 2013-08-19,116819,266047 2013-08-20,116819,266837 2013-08-21,116819,266336 2013-08-22,116819,265832 2013-08-23,116819,266911 2013-08-26,116819,267106 2013-08-27,116819,261381 2013-08-28,116819,262186 2013-08-29,116819,264070 2013-08-30,116819,260887 2013-09-03,116819,261893 2013-09-04,116819,264235 2013-09-05,116819,265043 2013-09-06,116819,265461 2013-09-09,116819,269473 2013-09-10,116819,271925 2013-09-11,116819,272302 2013-09-12,116819,271036 2013-09-13,116819,271914 2013-09-16,116819,272863 2013-09-17,116819,275128 2013-09-18,116819,283276 2013-09-19,116819,282068 2013-09-20,116819,280844 2013-09-23,116819,281171 2013-09-24,116819,281995 2013-09-25,116819,282461 2013-09-26,116819,282062 2013-09-27,116819,282334 2013-09-30,116819,282297 2013-10-01,116819,282316 2013-10-02,116819,282332 2013-10-03,116819,282350 2013-10-04,116819,282368 2013-10-07,116819,282419 2013-10-08,116819,282437 2013-10-09,116819,282455 2013-10-10,116819,282471 2013-10-11,116819,283273 2013-10-15,116819,282422 2013-10-16,116819,286357 2013-10-17,116819,288306 2013-10-18,116819,290198 2013-10-21,116819,290230 2013-10-22,116819,291899 2013-10-23,116819,290524 2013-10-24,116819,291477 2013-10-25,116819,292755 2013-10-28,116819,293150 2013-10-29,116819,294805 2013-10-30,116819,293395 2013-10-31,116819,292289 2013-11-01,116819,293137 2013-11-04,116819,294189 2013-11-05,116819,293394 2013-11-06,116819,294808 2013-11-07,116819,290992 2013-11-08,116819,294899 2013-11-12,116819,294669 2013-11-13,116819,295307 2013-11-14,116819,296029 2013-11-15,116819,296155 2013-11-18,116819,296793 2013-11-19,116819,296323 2013-11-20,116819,295509 2013-11-21,116819,299755 2013-11-22,116819,301121 2013-11-25,116819,300593 2013-11-26,116819,302176 2013-11-27,116819,303435 2013-11-29,116819,303350 2013-12-02,116819,303384 2013-12-03,116819,302102 2013-12-04,116819,301966 2013-12-05,116819,302068 2013-12-06,116819,304042 2013-12-09,116819,304279 2013-12-10,116819,303036 2013-12-11,116819,298216 2013-12-12,116819,298790 2013-12-13,116819,299933 2013-12-16,116819,302457 2013-12-17,116819,302441 2013-12-18,116819,306089 2013-12-19,116819,304294 2013-12-20,116819,308469 2013-12-23,116819,310906 2013-12-24,116819,312257 2013-12-26,116819,313503 2013-12-27,116819,317410 2013-12-30,116819,318192 2013-12-31,116819,318538 2014-01-02,116819,315069 2014-01-03,116819,315007 2014-01-06,116819,315575 2014-01-07,116819,315985 2014-01-08,116819,315105 2014-01-09,116819,315483 2014-01-10,116819,317136 2014-01-13,116819,317764 2014-01-14,116819,316988 2014-01-15,116819,316798 2014-01-16,116819,317504 2014-01-17,116819,317664 2014-01-21,116819,317832 2014-01-22,116819,319500 2014-01-23,116819,317029 2014-01-24,116819,309110 2014-01-27,116819,305638 2014-01-28,116819,308908 2014-01-29,116819,305344 2014-01-30,116819,309824 2014-01-31,116819,308185 2014-02-03,116819,298783 2014-02-04,116819,301611 2014-02-05,116819,300158 2014-02-06,116819,303478 2014-02-07,116819,307116 2014-02-10,116819,307881 2014-02-11,116819,310745 2014-02-12,116819,312124 2014-02-13,116819,315435 2014-02-14,116819,316078 2014-02-18,116819,318998 2014-02-19,116819,316490 2014-02-20,116819,319704 2014-02-21,116819,320074 2014-02-24,116819,319964 2014-02-25,116819,319972 2014-02-26,116819,321367 2014-02-27,116819,321387 2014-02-28,116819,321407 2014-03-03,116819,321468 2014-03-04,116819,321488 2014-03-05,116819,321506 2014-03-06,116819,321526 2014-03-07,116819,321546 2014-03-10,116819,321607 2014-03-11,116819,318932 2014-03-12,116819,319922 2014-03-13,116819,315919 2014-03-14,116819,316973 2014-03-17,116819,318964 2014-03-18,116819,321052 2014-03-19,116819,318220 2014-03-20,116819,316580 2014-03-21,116819,317416 2014-03-24,116819,316353 2014-03-25,116819,319042 2014-03-26,116819,321705 2014-03-27,116819,322339 2014-03-28,116819,324254 2014-03-31,116819,326209 2014-04-01,116819,327533 2014-04-02,116819,328025 2014-04-03,116819,327796 2014-04-04,116819,327121 2014-04-07,116819,326307 2014-04-08,116819,326286 2014-04-09,116819,329462 2014-04-10,116819,324176 2014-04-11,116819,323247 2014-04-14,116819,324461 2014-04-15,116819,326069 2014-04-16,116819,330170 2014-04-17,116819,331477 2014-04-21,116819,332962 2014-04-22,116819,336510 2014-04-23,116819,336505 2014-04-24,116819,336720 2014-04-25,116819,335603 2014-04-28,116819,335315 2014-04-29,116819,337559 2014-04-30,116819,338777 2014-05-01,116819,339995 2014-05-02,116819,339786 2014-05-05,116819,339538 2014-05-06,116819,339916 2014-05-07,116819,340140 2014-05-08,116819,340372 2014-05-09,116819,339906 2014-05-12,116819,339502 2014-05-13,116819,340102 2014-05-14,116819,341335 2014-05-15,116819,341812 2014-05-16,116819,341494 2014-05-19,116819,341310 2014-05-20,116819,341831 2014-05-21,116819,343894 2014-05-22,116819,346256 2014-05-23,116819,349082 2014-05-27,116819,352527 2014-05-28,116819,351453 2014-05-29,116819,353034 2014-05-30,116819,351968 2014-06-02,116819,351991 2014-06-03,116819,351788 2014-06-04,116819,351809 2014-06-05,116819,351831 2014-06-06,116819,351851 2014-06-09,116819,351916 2014-06-10,116819,351938 2014-06-11,116819,351960 2014-06-12,116819,351982 2014-06-13,116819,352004 2014-06-16,116819,352070 2014-06-17,116819,352089 2014-06-18,116819,352111 2014-06-19,116819,352133 2014-06-20,116819,352154 2014-06-23,116819,352220 2014-06-24,116819,352242 2014-06-25,116819,352264 2014-06-26,116819,351922 2014-06-27,116819,353780 2014-06-30,116819,355255 2014-07-01,116819,358426 2014-07-02,116819,357418 2014-07-03,116819,357011 2014-07-07,116819,357580 2014-07-08,116819,358288 2014-07-09,116819,358612 2014-07-10,116819,355105 2014-07-11,116819,355358 2014-07-14,116819,358453 2014-07-15,116819,356943 2014-07-16,116819,359665 2014-07-17,116819,357099 2014-07-18,116819,356533 2014-07-21,116819,355649 2014-07-22,116819,358381 2014-07-23,116819,358968 2014-07-24,116819,359763 2014-07-25,116819,358067 2014-07-28,116819,358035 2014-07-29,116819,358265 2014-07-30,116819,356149 2014-07-31,116819,353108 2014-08-01,116819,350471 2014-08-04,116819,350724 2014-08-05,116819,350801 2014-08-06,116819,350780 2014-08-07,116819,351546 2014-08-08,116819,351501 2014-08-11,116819,351486 2014-08-12,116819,351235 2014-08-13,116819,351823 2014-08-14,116819,352344 2014-08-15,116819,353099 2014-08-18,116819,352395 2014-08-19,116819,352115 2014-08-20,116819,351823 2014-08-21,116819,352261 2014-08-22,116819,352359 2014-08-25,116819,352600 2014-08-26,116819,354310 2014-08-27,116819,354125 2014-08-28,116819,353040 2014-08-29,116819,355095 2014-09-02,116819,356379 2014-09-03,116819,355028 2014-09-04,116819,353660 2014-09-05,116819,354885 2014-09-08,116819,354925 2014-09-09,116819,351569 2014-09-10,116819,352909 2014-09-11,116819,354620 2014-09-12,116819,351326 2014-09-15,116819,348026 2014-09-16,116819,349893 2014-09-17,116819,348740 2014-09-18,116819,350167 2014-09-19,116819,349776 2014-09-22,116819,350220 2014-09-23,116819,350695 2014-09-24,116819,350157 2014-09-25,116819,351204 2014-09-26,116819,350574 2014-09-29,116819,351019 2014-09-30,116819,351038 2014-10-01,116819,351057 2014-10-02,116819,351082 2014-10-03,116819,351103 2014-10-06,116819,351173 2014-10-07,116819,351195 2014-10-08,116819,351219 2014-10-09,116819,351241 2014-10-10,116819,351263 2014-10-14,116819,352831 2014-10-15,116819,349989 2014-10-16,116819,350057 2014-10-17,116819,354574 2014-10-20,116819,357825 2014-10-21,116819,364840 2014-10-22,116819,362220 2014-10-23,116819,366676 2014-10-24,116819,369266 2014-10-27,116819,368717 2014-10-28,116819,373121 2014-10-29,116819,372636 2014-10-30,116819,374991 2014-10-31,116819,379390 2014-11-03,116819,379349 2014-11-04,116819,378282 2014-11-05,116819,380572 2014-11-06,116819,382129 2014-11-07,116819,382332 2014-11-10,116819,383551 2014-11-12,116819,383710 2014-11-13,116819,383901 2014-11-14,116819,384321 2014-11-17,116819,384093 2014-11-18,116819,384204 2014-11-19,116819,383703 2014-11-20,116819,384107 2014-11-21,116819,385475 2014-11-24,116819,388705 2014-11-25,116819,388716 2014-11-26,116819,389616 2014-11-28,116819,386129 2014-12-01,116819,386152 2014-12-02,116819,388770 2014-12-03,116819,391992 2014-12-04,116819,390974 2014-12-05,116819,392631 2014-12-08,116819,388426 2014-12-09,116819,391616 2014-12-10,116819,383788 2014-12-11,116819,385560 2014-12-12,116819,380561 2014-12-15,116819,377161 2014-12-16,116819,375566 2014-12-17,116819,385486 2014-12-18,116819,392164 2014-12-19,116819,393992 2014-12-22,116819,395555 2014-12-23,116819,396269 2014-12-24,116819,397614 2014-12-26,116819,397566 2014-12-29,116819,398387 2014-12-30,116819,394916 2014-12-31,116819,391454 2015-01-02,116819,391438 2015-01-05,116819,392706 2015-01-06,116819,393952 2015-01-07,116819,394094 2015-01-08,116819,393222 2015-01-09,116819,394017 2015-01-12,116819,394994 2015-01-13,116819,395287 2015-01-14,116819,396020 2015-01-15,116819,396994 2015-01-16,116819,395973 2015-01-20,116819,396271 2015-01-21,116819,397385 2015-01-22,116819,404579 2015-01-23,116819,403898 2015-01-26,116819,408279 2015-01-27,116819,405846 2015-01-28,116819,399829 2015-01-29,116819,403414 2015-01-30,116819,397300 2015-02-02,116819,400791 2015-02-03,116819,407701 2015-02-04,116819,406244 2015-02-05,116819,411562 2015-02-06,116819,410436 2015-02-09,116819,407957 2015-02-10,116819,410981 2015-02-11,116819,411042 2015-02-12,116819,415558 2015-02-13,116819,418298 2015-02-17,116819,418760 2015-02-18,116819,420261 2015-02-19,116819,420320 2015-02-20,116819,420009 2015-02-23,116819,421405 2015-02-24,116819,421521 2015-02-25,116819,422458 2015-02-26,116819,422475 2015-02-27,116819,422513 2015-03-02,116819,422550 2015-03-03,116819,422574 2015-03-04,116819,422594 2015-03-05,116819,422617 2015-03-06,116819,422637 2015-03-09,116819,422704 2015-03-10,116819,417433 2015-03-11,116819,419764 2015-03-12,116819,425354 2015-03-13,116819,423486 2015-03-16,116819,427421 2015-03-17,116819,427134 2015-03-18,116819,438162 2015-03-19,116819,431951 2015-03-20,116819,440552 2015-03-23,116819,443745 2015-03-24,116819,443833 2015-03-25,116819,441389 2015-03-26,116819,437786 2015-03-27,116819,437492 2015-03-30,116819,437802 2015-03-31,116819,432729 2015-04-01,116819,433332 2015-04-02,116819,437766 2015-04-06,116819,442543 2015-04-07,116819,443723 2015-04-08,116819,443376 2015-04-09,116819,443867 2015-04-10,116819,445229 2015-04-13,116819,443615 2015-04-14,116819,447144 2015-04-15,116819,449877 2015-04-16,116819,449476 2015-04-17,116819,443471 2015-04-20,116819,446973 2015-04-21,116819,447228 2015-04-22,116819,448215 2015-04-23,116819,449802 2015-04-24,116819,453594 2015-04-27,116819,457455 2015-04-28,116819,456869 2015-04-29,116819,454235 2015-04-30,116819,450815 2015-05-01,116819,449587 2015-05-04,116819,449932 2015-05-05,116819,449141 2015-05-06,116819,447958 2015-05-07,116819,449078 2015-05-08,116819,450020 2015-05-11,116819,447539 2015-05-12,116819,447773 2015-05-13,116819,447412 2015-05-14,116819,448221 2015-05-15,116819,450174 2015-05-18,116819,448534 2015-05-19,116819,447730 2015-05-20,116819,447857 2015-05-21,116819,448321 2015-05-22,116819,447562 2015-05-26,116819,443296 2015-05-27,116819,447411 2015-05-28,116819,446803 2015-05-29,116819,444523 2015-06-01,116819,445376 2015-06-02,116819,445892 2015-06-03,116819,445916 2015-06-04,116819,445940 2015-06-05,116819,445964 2015-06-08,116819,446037 2015-06-09,116819,446061 2015-06-10,116819,446088 2015-06-11,116819,446112 2015-06-12,116819,446136 2015-06-15,116819,446209 2015-06-16,116819,446233 2015-06-17,116819,446257 2015-06-18,116819,446284 2015-06-19,116819,446308 2015-06-22,116819,446381 2015-06-23,116819,446405 2015-06-24,116819,446429 2015-06-25,116819,445515 2015-06-26,116819,444925 2015-06-29,116819,434569 2015-06-30,116819,436811 2015-07-01,116819,438236 2015-07-02,116819,439022 2015-07-06,116819,441325 2015-07-07,116819,442214 2015-07-08,116819,442845 2015-07-09,116819,451955 2015-07-10,116819,460862 2015-07-13,116819,463540 2015-07-14,116819,467291 2015-07-15,116819,467447 2015-07-16,116819,471297 2015-07-17,116819,470192 2015-07-20,116819,471152 2015-07-21,116819,471406 2015-07-22,116819,465915 2015-07-23,116819,467127 2015-07-24,116819,463128 2015-07-27,116819,459634 2015-07-28,116819,460077 2015-07-29,116819,463416 2015-07-30,116819,462723 2015-07-31,116819,467901 2015-08-03,116819,467314 2015-08-04,116819,465916 2015-08-05,116819,464740 2015-08-06,116819,465448 2015-08-07,116819,466519 2015-08-10,116819,465310 2015-08-11,116819,467411 2015-08-12,116819,467331 2015-08-13,116819,466076 2015-08-14,116819,465885 2015-08-17,116819,466896 2015-08-18,116819,465971 2015-08-19,116819,467422 2015-08-20,116819,468151 2015-08-21,116819,468699 2015-08-24,116819,469398 2015-08-25,116819,466543 2015-08-26,116819,478433 2015-08-27,116819,489780 2015-08-28,116819,493311 2015-08-31,116819,490389 2015-09-01,116819,477407 2015-09-02,116819,484856 2015-09-03,116819,485935 2015-09-04,116819,481087 2015-09-08,116819,491951 2015-09-09,116819,486433 2015-09-10,116819,487829 2015-09-11,116819,490075 2015-09-14,116819,488163 2015-09-15,116819,493446 2015-09-16,116819,497832 2015-09-17,116819,501610 2015-09-18,116819,488176 2015-09-21,116819,489387 2015-09-22,116819,491272 2015-09-23,116819,490897 2015-09-24,116819,491247 2015-09-25,116819,490221 2015-09-28,116819,491524 2015-09-29,116819,492035 2015-09-30,116819,492065 2015-10-01,116819,492092 2015-10-02,116819,492118 2015-10-05,116819,492201 2015-10-06,116819,492228 2015-10-07,116819,492254 2015-10-08,116819,492281 2015-10-09,116819,492307 2015-10-13,116819,492417 2015-10-14,116819,489690 2015-10-15,116819,496995 2015-10-16,116819,499264 2015-10-19,116819,499409 2015-10-20,116819,498714 2015-10-21,116819,495874 2015-10-22,116819,504138 2015-10-23,116819,509699 2015-10-26,116819,508727 2015-10-27,116819,507435 2015-10-28,116819,513494 2015-10-29,116819,513320 2015-10-30,116819,510855 2015-11-02,116819,516919 2015-11-03,116819,518345 2015-11-04,116819,516693 2015-11-05,116819,516215 2015-11-06,116819,516094 2015-11-09,116819,511133 2015-11-10,116819,511692 2015-11-12,116819,511493 2015-11-13,116819,512394 2015-11-16,116819,512557 2015-11-17,116819,513023 2015-11-18,116819,512954 2015-11-19,116819,513616 2015-11-20,116819,515950 2015-11-23,116819,517545 2015-11-24,116819,520350 2015-11-25,116819,523145 2015-11-27,116819,524703 2015-11-30,116819,522494 2015-12-01,116819,522526 2015-12-02,116819,517213 2015-12-03,116819,508664 2015-12-04,116819,514289 2015-12-07,116819,507316 2015-12-08,116819,504760 2015-12-09,116819,499554 2015-12-10,116819,501276 2015-12-11,116819,491353 2015-12-14,116819,488267 2015-12-15,116819,494646 2015-12-16,116819,501963 2015-12-17,116819,495609 2015-12-18,116819,489702 2015-12-21,116819,492514 2015-12-22,116819,496574 2015-12-23,116819,503432 2015-12-24,116819,502706 2015-12-28,116819,501764 2015-12-29,116819,505775 2015-12-30,116819,504591 2015-12-31,116819,497912 2016-01-04,116819,488320 2016-01-05,116819,488260 2016-01-06,116819,489997 2016-01-07,116819,490388 2016-01-08,116819,490903 2016-01-11,116819,490408 2016-01-12,116819,492067 2016-01-13,116819,492343 2016-01-14,116819,491322 2016-01-15,116819,492608 2016-01-19,116819,492821 2016-01-20,116819,491727 2016-01-21,116819,491707 2016-01-22,116819,503900 2016-01-25,116819,493246 2016-01-26,116819,503411 2016-01-27,116819,496607 2016-01-28,116819,495393 2016-01-29,116819,510417 2016-02-01,116819,510697 2016-02-02,116819,498740 2016-02-03,116819,500884 2016-02-04,116819,504285 2016-02-05,116819,489422 2016-02-08,116819,477929 2016-02-09,116819,475163 2016-02-10,116819,476418 2016-02-11,116819,470386 2016-02-12,116819,479839 2016-02-16,116819,491415 2016-02-17,116819,500937 2016-02-18,116819,498776 2016-02-19,116819,498949 2016-02-22,116819,498859 2016-02-23,116819,494004 2016-02-24,116819,497630 2016-02-25,116819,503186 2016-02-26,116819,503209 2016-02-29,116819,503287 2016-03-01,116819,503313 2016-03-02,116819,503337 2016-03-03,116819,503361 2016-03-04,116819,503384 2016-03-07,116819,503458 2016-03-08,116819,503482 2016-03-09,116819,506002 2016-03-10,116819,503108 2016-03-11,116819,514183 2016-03-14,116819,512623 2016-03-15,116819,507996 2016-03-16,116819,511925 2016-03-17,116819,516236 2016-03-18,116819,515355 2016-03-21,116819,513174 2016-03-22,116819,513759 2016-03-23,116819,509951 2016-03-24,116819,502983 2016-03-28,116819,506726 2016-03-29,116819,512852 2016-03-30,116819,516871 2016-03-31,116819,514241 2016-04-01,116819,506081 2016-04-04,116819,506648 2016-04-05,116819,496932 2016-04-06,116819,502966 2016-04-07,116819,496792 2016-04-08,116819,506506 2016-04-11,116819,506157 2016-04-12,116819,513298 2016-04-13,116819,519786 2016-04-14,116819,518767 2016-04-15,116819,519911 2016-04-18,116819,522688 2016-04-19,116819,524010 2016-04-20,116819,524711 2016-04-21,116819,521984 2016-04-22,116819,518020 2016-04-25,116819,517029 2016-04-26,116819,517827 2016-04-27,116819,516838 2016-04-28,116819,513241 2016-04-29,116819,510482 2016-05-02,116819,514272 2016-05-03,116819,508908 2016-05-04,116819,509091 2016-05-05,116819,509986 2016-05-06,116819,509355 2016-05-09,116819,509806 2016-05-10,116819,509922 2016-05-11,116819,510516 2016-05-12,116819,510012 2016-05-13,116819,510814 2016-05-16,116819,509705 2016-05-17,116819,509534 2016-05-18,116819,506629 2016-05-19,116819,507683 2016-05-20,116819,514885 2016-05-23,116819,514123 2016-05-24,116819,522977 2016-05-25,116819,526363 2016-05-26,116819,525461 2016-05-27,116819,529447 2016-05-31,116819,530969 2016-06-01,116819,534042 2016-06-02,116819,537969 2016-06-03,116819,537994 2016-06-06,116819,538080 2016-06-07,116819,538106 2016-06-08,116819,538134 2016-06-09,116819,538159 2016-06-10,116819,538188 2016-06-13,116819,538270 2016-06-14,116819,538299 2016-06-15,116819,538327 2016-06-16,116819,538353 2016-06-17,116819,538381 2016-06-20,116819,538464 2016-06-21,116819,538492 2016-06-22,116819,538517 2016-06-23,116819,538546 2016-06-24,116819,538574 2016-06-27,116819,522129 2016-06-28,116819,532488 2016-06-29,116819,543541 2016-06-30,116819,552094 2016-07-01,116819,554363 2016-07-05,116819,557116 2016-07-06,116819,556562 2016-07-07,116819,556951 2016-07-08,116819,563643 2016-07-11,116819,569542 2016-07-12,116819,579658 2016-07-13,116819,579130 2016-07-14,116819,582165 2016-07-15,116819,580672 2016-07-18,116819,581591 2016-07-19,116819,578267 2016-07-20,116819,581842 2016-07-21,116819,583101 2016-07-22,116819,580631 2016-07-25,116819,581210 2016-07-26,116819,582471 2016-07-27,116819,584249 2016-07-28,116819,583571 2016-07-29,116819,594453 2016-08-01,116819,588770 2016-08-02,116819,587531 2016-08-03,116819,587469 2016-08-04,116819,588901 2016-08-05,116819,586901 2016-08-08,116819,587213 2016-08-09,116819,588557 2016-08-10,116819,589707 2016-08-11,116819,587767 2016-08-12,116819,589364 2016-08-15,116819,588469 2016-08-16,116819,587945 2016-08-17,116819,588597 2016-08-18,116819,589481 2016-08-19,116819,588315 2016-08-22,116819,589573 2016-08-23,116819,589596 2016-08-24,116819,584690 2016-08-25,116819,585911 2016-08-26,116819,584478 2016-08-29,116819,587936 2016-08-30,116819,588085 2016-08-31,116819,586228 2016-09-01,116819,586858 2016-09-02,116819,592285 2016-09-06,116819,593105 2016-09-07,116819,596203 2016-09-08,116819,594435 2016-09-09,116819,577255 2016-09-12,116819,584676 2016-09-13,116819,574207 2016-09-14,116819,573683 2016-09-15,116819,580141 2016-09-16,116819,578449 2016-09-19,116819,581164 2016-09-20,116819,584285 2016-09-21,116819,590494 2016-09-22,116819,591909 2016-09-23,116819,592480 2016-09-26,116819,593146 2016-09-27,116819,594076 2016-09-28,116819,593865 2016-09-29,116819,594284 2016-09-30,116819,594311 2016-10-03,116819,594390 2016-10-04,116819,594417 2016-10-05,116819,594441 2016-10-06,116819,594468 2016-10-07,116819,594492 2016-10-11,116819,594599 2016-10-12,116819,594626 2016-10-13,116819,594650 2016-10-14,116819,598353 2016-10-17,116819,596556 2016-10-18,116819,600225 2016-10-19,116819,601630 2016-10-20,116819,600847 2016-10-21,116819,600796 2016-10-24,116819,603652 2016-10-25,116819,601382 2016-10-26,116819,600342 2016-10-27,116819,598564 2016-10-28,116819,596747 2016-10-31,116819,596673 2016-11-01,116819,592630 2016-11-02,116819,588843 2016-11-03,116819,586453 2016-11-04,116819,585490 2016-11-07,116819,598515 2016-11-08,116819,601066 2016-11-09,116819,595203 2016-11-10,116819,593880 2016-11-14,116819,590473 2016-11-15,116819,590544 2016-11-16,116819,591283 2016-11-17,116819,589775 2016-11-18,116819,587839 2016-11-21,116819,591624 2016-11-22,116819,595444 2016-11-23,116819,598188 2016-11-25,116819,600624 2016-11-28,116819,594319 2016-11-29,116819,594529 2016-11-30,116819,593030 2016-12-01,116819,593061 2016-12-02,116819,593248 2016-12-05,116819,601384 2016-12-06,116819,607269 2016-12-07,116819,613119 2016-12-08,116819,619746 2016-12-09,116819,619546 2016-12-12,116819,614361 2016-12-13,116819,615615 2016-12-14,116819,608410 2016-12-15,116819,611567 2016-12-16,116819,611068 2016-12-19,116819,613717 2016-12-20,116819,617772 2016-12-21,116819,614966 2016-12-22,116819,610529 2016-12-23,116819,613514 2016-12-27,116819,612686 2016-12-28,116819,611873 2016-12-29,116819,614106 2016-12-30,116819,617295 2017-01-03,116819,614713 2017-01-04,116819,614738 2017-01-05,116819,617694 2017-01-06,116819,616010 2017-01-09,116819,617310 2017-01-10,116819,617261 2017-01-11,116819,617715 2017-01-12,116819,617969 2017-01-13,116819,617275 2017-01-17,116819,619178 2017-01-18,116819,622207 2017-01-19,116819,618128 2017-01-20,116819,620241 2017-01-23,116819,618907 2017-01-24,116819,627397 2017-01-25,116819,632807 2017-01-26,116819,630837 2017-01-27,116819,628706 2017-01-30,116819,622028 2017-01-31,116819,625581 2017-02-01,116819,624742 2017-02-02,116819,624546 2017-02-03,116819,632258 2017-02-06,116819,629117 2017-02-07,116819,627217 2017-02-08,116819,627445 2017-02-09,116819,634375 2017-02-10,116819,637903 2017-02-13,116819,639783 2017-02-14,116819,641795 2017-02-15,116819,644778 2017-02-16,116819,643187 2017-02-17,116819,644094 2017-02-21,116819,644028 2017-02-22,116819,644468 2017-02-23,116819,640887 2017-02-24,116819,641578 2017-02-27,116819,641700 2017-02-28,116819,641743 2017-03-01,116819,641785 2017-03-02,116819,641827 2017-03-03,116819,641870 2017-03-06,116819,641996 2017-03-07,116819,642038 2017-03-08,116819,642081 2017-03-09,116819,639806 2017-03-10,116819,642354 2017-03-13,116819,644443 2017-03-14,116819,641454 2017-03-15,116819,648946 2017-03-16,116819,653486 2017-03-17,116819,654405 2017-03-20,116819,654551 2017-03-21,116819,650541 2017-03-22,116819,649402 2017-03-23,116819,652418 2017-03-24,116819,654192 2017-03-27,116819,654281 2017-03-28,116819,659485 2017-03-29,116819,657238 2017-03-30,116819,657607 2017-03-31,116819,654489 2017-04-03,116819,652013 2017-04-04,116819,652187 2017-04-05,116819,651912 2017-04-06,116819,650313 2017-04-07,116819,650244 2017-04-10,116819,650635 2017-04-11,116819,653153 2017-04-12,116819,652568 2017-04-13,116819,650581 2017-04-17,116819,657591 2017-04-18,116819,657577 2017-04-19,116819,659365 2017-04-20,116819,665898 2017-04-21,116819,664027 2017-04-24,116819,671505 2017-04-25,116819,675434 2017-04-26,116819,676567 2017-04-27,116819,675830 2017-04-28,116819,675252 2017-05-01,116819,677116 2017-05-02,116819,680312 2017-05-03,116819,680129 2017-05-04,116819,678645 2017-05-05,116819,678952 2017-05-08,116819,678374 2017-05-09,116819,677530 2017-05-10,116819,677549 2017-05-11,116819,677879 2017-05-12,116819,680366 2017-05-15,116819,680439 2017-05-16,116819,680960 2017-05-17,116819,684747 2017-05-18,116819,683892 2017-05-19,116819,688800 2017-05-22,116819,693451 2017-05-23,116819,694568 2017-05-24,116819,696349 2017-05-25,116819,697327 2017-05-26,116819,697012 2017-05-30,116819,693015 2017-05-31,116819,693492 2017-06-01,116819,704955 2017-06-02,116819,708077 2017-06-05,116819,708210 2017-06-06,116819,708252 2017-06-07,116819,708294 2017-06-08,116819,708340 2017-06-09,116819,708382 2017-06-12,116819,708516 2017-06-13,116819,708558 2017-06-14,116819,708604 2017-06-15,116819,708645 2017-06-16,116819,708691 2017-06-19,116819,708820 2017-06-20,116819,708867 2017-06-21,116819,708908 2017-06-22,116819,708954 2017-06-23,116819,708996 2017-06-26,116819,709130 2017-06-27,116819,702264 2017-06-28,116819,711661 2017-06-29,116819,706409 2017-06-30,116819,707239 2017-07-03,116819,711281 2017-07-05,116819,711882 2017-07-06,116819,710743 2017-07-07,116819,710017 2017-07-10,116819,712423 2017-07-11,116819,711627 2017-07-12,116819,720136 2017-07-13,116819,721653 2017-07-14,116819,726871 2017-07-17,116819,727460 2017-07-18,116819,727765 2017-07-19,116819,729671 2017-07-20,116819,734123 2017-07-21,116819,730301 2017-07-24,116819,727425 2017-07-25,116819,729625 2017-07-26,116819,734946 2017-07-27,116819,733716 2017-07-28,116819,731930 2017-07-31,116819,733899 2017-08-01,116819,740049 2017-08-02,116819,739819 2017-08-03,116819,741060 2017-08-04,116819,739560 2017-08-07,116819,739963 2017-08-08,116819,738948 2017-08-09,116819,740337 2017-08-10,116819,740847 2017-08-11,116819,741398 2017-08-14,116819,740933 2017-08-15,116819,739466 2017-08-16,116819,741015 2017-08-17,116819,741957 2017-08-18,116819,741981 2017-08-21,116819,742549 2017-08-22,116819,741545 2017-08-23,116819,743075 2017-08-24,116819,744300 2017-08-25,116819,746225 2017-08-28,116819,746833 2017-08-29,116819,746804 2017-08-30,116819,752168 2017-08-31,116819,759923 2017-09-01,116819,763777 2017-09-05,116819,755797 2017-09-06,116819,756817 2017-09-07,116819,754527 2017-09-08,116819,755211 2017-09-11,116819,763671 2017-09-12,116819,768193 2017-09-13,116819,768498 2017-09-14,116819,767933 2017-09-15,116819,770867 2017-09-18,116819,775193 2017-09-19,116819,779793 2017-09-20,116819,781116 2017-09-21,116819,776352 2017-09-22,116819,776985 2017-09-25,116819,778750 2017-09-26,116819,778560 2017-09-27,116819,775698 2017-09-28,116819,776266 2017-09-29,116819,776219 2017-10-02,116819,776310 2017-10-03,116819,776360 2017-10-04,116819,776411 2017-10-05,116819,776456 2017-10-06,116819,776506 2017-10-10,116819,776697 2017-10-11,116819,776748 2017-10-12,116819,776793 2017-10-13,116819,780085 2017-10-16,116819,781468 2017-10-17,116819,781987 2017-10-18,116819,782600 2017-10-19,116819,782921 2017-10-20,116819,786977 2017-10-23,116819,783869 2017-10-24,116819,785160 2017-10-25,116819,781507 2017-10-26,116819,782499 2017-10-27,116819,788805 2017-10-30,116819,786343 2017-10-31,116819,787117 2017-11-01,116819,788363 2017-11-02,116819,788598 2017-11-03,116819,791111 2017-11-06,116819,792191 2017-11-07,116819,792043 2017-11-08,116819,793201 2017-11-09,116819,792368 2017-11-10,116819,789526 2017-11-13,116819,789645 2017-11-14,116819,790416 2017-11-15,116819,791934 2017-11-16,116819,791175 2017-11-17,116819,791499 2017-11-20,116819,791066 2017-11-21,116819,797958 2017-11-22,116819,797648 2017-11-24,116819,799084 2017-11-27,116819,795934 2017-11-28,116819,805277 2017-11-29,116819,806326 2017-11-30,116819,809382 2017-12-01,116819,809434 2017-12-04,116819,806746 2017-12-05,116819,800582 2017-12-06,116819,797058 2017-12-07,116819,803424 2017-12-08,116819,806111 2017-12-11,116819,806325 2017-12-12,116819,804561 2017-12-13,116819,805956 2017-12-14,116819,799402 2017-12-15,116819,808658 2017-12-18,116819,817229 2017-12-19,116819,812535 2017-12-20,116819,813821 2017-12-21,116819,817120 2017-12-22,116819,816769 2017-12-26,116819,817407 2017-12-27,116819,820326 2017-12-28,116819,821307 2017-12-29,116819,824333 2018-01-02,116819,826038 2018-01-03,116819,827003 2018-01-04,116819,826664 2018-01-05,116819,825859 2018-01-08,116819,825841 2018-01-09,116819,823381 2018-01-10,116819,823422 2018-01-11,116819,824538 2018-01-12,116819,824337 2018-01-16,116819,824821 2018-01-17,116819,831728 2018-01-18,116819,828214 2018-01-19,116819,837530 2018-01-22,116819,843223 2018-01-23,116819,846333 2018-01-24,116819,842569 2018-01-25,116819,842675 2018-01-26,116819,847088 2018-01-29,116819,841160 2018-01-30,116819,832978 2018-01-31,116819,831008 2018-02-01,116819,832540 2018-02-02,116819,816546 2018-02-05,116819,788166 2018-02-06,116819,795913 2018-02-07,116819,796067 2018-02-08,116819,770370 2018-02-09,116819,777634 2018-02-12,116819,786129 2018-02-13,116819,788980 2018-02-14,116819,803316 2018-02-15,116819,811653 2018-02-16,116819,813258 2018-02-20,116819,807615 2018-02-21,116819,805582 2018-02-22,116819,806398 2018-02-23,116819,816537 2018-02-26,116819,821303 2018-02-27,116819,821362 2018-02-28,116819,821425 2018-03-01,116819,821482 2018-03-02,116819,821551 2018-03-05,116819,821745 2018-03-06,116819,821809 2018-03-07,116819,821872 2018-03-08,116819,821940 2018-03-09,116819,833772 2018-03-12,116819,835830 2018-03-13,116819,831040 2018-03-14,116819,827471 2018-03-15,116819,828545 2018-03-16,116819,827045 2018-03-19,116819,821852 2018-03-20,116819,820267 2018-03-21,116819,819617 2018-03-22,116819,807865 2018-03-23,116819,798542 2018-03-26,116819,811644 2018-03-27,116819,806523 2018-03-28,116819,812608 2018-03-29,116819,817401 2018-04-02,116819,807149 2018-04-03,116819,809045 2018-04-04,116819,813186 2018-04-05,116819,818247 2018-04-06,116819,818507 2018-04-09,116819,822963 2018-04-10,116819,831041 2018-04-11,116819,829932 2018-04-12,116819,828516 2018-04-13,116819,824693 2018-04-16,116819,832080 2018-04-17,116819,841093 2018-04-18,116819,843833 2018-04-19,116819,839145 2018-04-20,116819,834275 2018-04-23,116819,832014 2018-04-24,116819,833368 2018-04-25,116819,826855 2018-04-26,116819,829571 2018-04-27,116819,832499 2018-04-30,116819,833098 2018-05-01,116819,827399 2018-05-02,116819,828825 2018-05-03,116819,829519 2018-05-04,116819,829678 2018-05-07,116819,829772 2018-05-08,116819,828877 2018-05-09,116819,827654 2018-05-10,116819,829177 2018-05-11,116819,829665 2018-05-14,116819,829178 2018-05-15,116819,825228 2018-05-16,116819,824726 2018-05-17,116819,824070 2018-05-18,116819,825855 2018-05-21,116819,831649 2018-05-22,116819,825977 2018-05-23,116819,827292 2018-05-24,116819,827552 2018-05-25,116819,826741 2018-05-29,116819,823965 2018-05-30,116819,835149 2018-05-31,116819,828704 2018-06-01,116819,835773 2018-06-04,116819,840468 2018-06-05,116819,840532 2018-06-06,116819,840596 2018-06-07,116819,840660 2018-06-08,116819,840729 2018-06-11,116819,840927 2018-06-12,116819,840997 2018-06-13,116819,841061 2018-06-14,116819,841125 2018-06-15,116819,841194 2018-06-18,116819,841392 2018-06-19,116819,841456 2018-06-20,116819,841526 2018-06-21,116819,841590 2018-06-22,116819,841654 2018-06-25,116819,841857 2018-06-26,116819,841921 2018-06-27,116819,829663 2018-06-28,116819,833767 2018-06-29,116819,833916 2018-07-02,116819,837747 2018-07-03,116819,839176 2018-07-05,116819,839534 2018-07-06,116819,840497 2018-07-09,116819,839825 2018-07-10,116819,839911 2018-07-11,116819,830215 2018-07-12,116819,832178 2018-07-13,116819,834953 2018-07-16,116819,834821 2018-07-17,116819,834932 2018-07-18,116819,837074 2018-07-19,116819,834196 2018-07-20,116819,840216 2018-07-23,116819,838357 2018-07-24,116819,845266 2018-07-25,116819,848670 2018-07-26,116819,847577 2018-07-27,116819,851479 2018-07-30,116819,851510 2018-07-31,116819,849282 2018-08-01,116819,846711 2018-08-02,116819,847457 2018-08-03,116819,849179 2018-08-06,116819,850064 2018-08-07,116819,848518 2018-08-08,116819,848584 2018-08-09,116819,849887 2018-08-10,116819,852793 2018-08-13,116819,851789 2018-08-14,116819,851204 2018-08-15,116819,852973 2018-08-16,116819,852573 2018-08-17,116819,852725 2018-08-20,116819,855160 2018-08-21,116819,854298 2018-08-22,116819,854993 2018-08-23,116819,855188 2018-08-24,116819,860635 2018-08-27,116819,864260 2018-08-28,116819,864939 2018-08-29,116819,868094 2018-08-30,116819,865341 2018-08-31,116819,868380 2018-09-04,116819,866555 2018-09-05,116819,861847 2018-09-06,116819,857154 2018-09-07,116819,855564 2018-09-10,116819,858707 2018-09-11,116819,860231 2018-09-12,116819,860001 2018-09-13,116819,861277 2018-09-14,116819,864518 2018-09-17,116819,854980 2018-09-18,116819,858743 2018-09-19,116819,863535 2018-09-20,116819,871292 2018-09-21,116819,877084 2018-09-24,116819,876842 2018-09-25,116819,875799 2018-09-26,116819,877837 2018-09-27,116819,878423 2018-09-28,116819,878649 2018-10-01,116819,878721 2018-10-02,116819,878793 2018-10-03,116819,878865 2018-10-04,116819,878937 2018-10-05,116819,879009 2018-10-09,116819,879298 2018-10-10,116819,879370 2018-10-11,116819,879447 2018-10-12,116819,879196 2018-10-15,116819,874013 2018-10-16,116819,892858 2018-10-17,116819,892667 2018-10-18,116819,879893 2018-10-19,116819,879588 2018-10-22,116819,875831 2018-10-23,116819,871064 2018-10-24,116819,844182 2018-10-25,116819,859865 2018-10-26,116819,844999 2018-10-29,116819,839455 2018-10-30,116819,852683 2018-10-31,116819,861971 2018-11-01,116819,871084 2018-11-02,116819,865661 2018-11-05,116819,870535 2018-11-06,116819,876056 2018-11-07,116819,894646 2018-11-08,116819,892866 2018-11-09,116819,894422 2018-11-13,116819,895923 2018-11-14,116819,896660 2018-11-15,116819,896114 2018-11-16,116819,898651 2018-11-19,116819,899187 2018-11-20,116819,898712 2018-11-21,116819,910388 2018-11-23,116819,910157 2018-11-26,116819,923638 2018-11-27,116819,915638 2018-11-28,116819,937786 2018-11-29,116819,936224 2018-11-30,116819,942752 2018-12-03,116819,942994 2018-12-04,116819,906798 2018-12-06,116819,907279 2018-12-07,116819,887459 2018-12-10,116819,884522 2018-12-11,116819,882039 2018-12-12,116819,889741 2018-12-13,116819,879132 2018-12-14,116819,866799 2018-12-17,116819,845452 2018-12-18,116819,845238 2018-12-19,116819,830774 2018-12-20,116819,816319 2018-12-21,116819,797228 2018-12-24,116819,779979 2018-12-26,116819,818994 2018-12-27,116819,822414 2018-12-28,116819,829119 2018-12-31,116819,832704 2019-01-02,116819,827115 2019-01-03,116819,831649 2019-01-04,116819,827798 2019-01-07,116819,827575 2019-01-08,116819,826542 2019-01-09,116819,826547 2019-01-10,116819,826069 2019-01-11,116819,827480 2019-01-14,116819,826997 2019-01-15,116819,827025 2019-01-16,116819,826756 2019-01-17,116819,826569 2019-01-18,116819,825886 2019-01-22,116819,828112 2019-01-23,116819,826418 2019-01-24,116819,832344 2019-01-25,116819,843637 2019-01-28,116819,840090 2019-01-29,116819,838572 2019-01-30,116819,848350 2019-01-31,116819,855783 2019-02-01,116819,859767 2019-02-04,116819,867743 2019-02-05,116819,870700 2019-02-06,116819,869087 2019-02-07,116819,863354 2019-02-08,116819,864417 2019-02-11,116819,869409 2019-02-12,116819,879924 2019-02-13,116819,882376 2019-02-14,116819,882796 2019-02-15,116819,893682 2019-02-19,116819,895621 2019-02-20,116819,897358 2019-02-21,116819,895570 2019-02-22,116819,897354 2019-02-25,116819,897954 2019-02-26,116819,892893 2019-02-27,116819,892960 2019-02-28,116819,893021 2019-03-01,116819,893082 2019-03-04,116819,893287 2019-03-05,116819,893354 2019-03-06,116819,893421 2019-03-07,116819,893488 2019-03-08,116819,893555 2019-03-11,116819,908064 2019-03-12,116819,909724 2019-03-13,116819,914199 2019-03-14,116819,912461 2019-03-15,116819,920078 2019-03-18,116819,924843 2019-03-19,116819,928623 2019-03-20,116819,923331 2019-03-21,116819,925220 2019-03-22,116819,911034 2019-03-25,116819,909090 2019-03-26,116819,916216 2019-03-27,116819,915974 2019-03-28,116819,911315 2019-03-29,116819,916469 2019-04-01,116819,926671 2019-04-02,116819,926571 2019-04-03,116819,936703 2019-04-04,116819,933867 2019-04-05,116819,934874 2019-04-08,116819,936550 2019-04-09,116819,935182 2019-04-10,116819,934724 2019-04-11,116819,934555 2019-04-12,116819,939551 2019-04-15,116819,937320 2019-04-16,116819,937865 2019-04-17,116819,928914 2019-04-18,116819,929290 2019-04-22,116819,927623 2019-04-23,116819,928707 2019-04-24,116819,926569 2019-04-25,116819,923884 2019-04-26,116819,926409 2019-04-29,116819,927242 2019-04-30,116819,929896 2019-05-01,116819,932044 2019-05-02,116819,925746 2019-05-03,116819,927002 2019-05-06,116819,928328 2019-05-07,116819,930215 2019-05-08,116819,928824 2019-05-09,116819,929510 2019-05-10,116819,929872 2019-05-13,116819,932003 2019-05-14,116819,931630 2019-05-15,116819,933507 2019-05-16,116819,932445 2019-05-17,116819,932951 2019-05-20,116819,932047 2019-05-21,116819,944054 2019-05-22,116819,937534 2019-05-23,116819,920843 2019-05-24,116819,926395 2019-05-28,116819,920067 2019-05-29,116819,912843 2019-05-30,116819,911789 2019-05-31,116819,902060 2019-06-03,116819,902227 2019-06-04,116819,925476 2019-06-05,116819,925534 2019-06-06,116819,925591 2019-06-07,116819,925648 2019-06-10,116819,925820 2019-06-11,116819,925877 2019-06-12,116819,925935 2019-06-13,116819,925992 2019-06-14,116819,926049 2019-06-17,116819,926221 2019-06-18,116819,926278 2019-06-19,116819,926336 2019-06-20,116819,926387 2019-06-21,116819,926445 2019-06-24,116819,926616 2019-06-25,116819,926674 2019-06-26,116819,926731 2019-06-27,116819,940944 2019-06-28,116819,952066 2019-07-01,116819,957265 2019-07-02,116819,959933 2019-07-03,116819,961436 2019-07-05,116819,957001 2019-07-08,116819,957907 2019-07-09,116819,956683 2019-07-10,116819,958387 2019-07-11,116819,959792 2019-07-12,116819,960716 2019-07-15,116819,962297 2019-07-16,116819,960540 2019-07-17,116819,958767 2019-07-18,116819,960188 2019-07-19,116819,959329 2019-07-22,116819,958266 2019-07-23,116819,961467 2019-07-24,116819,962718 2019-07-25,116819,959561 2019-07-26,116819,957461 2019-07-29,116819,957033 2019-07-30,116819,950229 2019-07-31,116819,940898 2019-08-01,116819,941036 2019-08-02,116819,941933 2019-08-05,116819,946610 2019-08-06,116819,946852 2019-08-07,116819,949435 2019-08-08,116819,948107 2019-08-09,116819,947365 2019-08-12,116819,951877 2019-08-13,116819,949764 2019-08-14,116819,953830 2019-08-15,116819,956417 2019-08-16,116819,956432 2019-08-19,116819,953553 2019-08-20,116819,955554 2019-08-21,116819,954997 2019-08-22,116819,953350 2019-08-23,116819,957246 2019-08-26,116819,965430 2019-08-27,116819,955955 2019-08-28,116819,963064 2019-08-29,116819,977584 2019-08-30,116819,977511 2019-09-03,116819,965902 2019-09-04,116819,975791 2019-09-05,116819,990011 2019-09-06,116819,987801 2019-09-09,116819,991022 2019-09-10,116819,996310 2019-09-11,116819,1010828 2019-09-12,116819,1011098 2019-09-13,116819,1010319 2019-09-16,116819,1014952 2019-09-17,116819,1014830 2019-09-18,116819,1013877 2019-09-19,116819,1018517 2019-09-20,116819,1018003 2019-09-23,116819,1020527 2019-09-24,116819,1023710 2019-09-25,116819,1018435 2019-09-26,116819,1021114 2019-09-27,116819,1021789 2019-09-30,116819,1022220 2019-10-01,116819,1022264 2019-10-02,116819,1022308 2019-10-03,116819,1022358 2019-10-04,116819,1022402 2019-10-07,116819,1022553 2019-10-08,116819,1022597 2019-10-09,116819,1022647 2019-10-10,116819,1022691 2019-10-11,116819,1041489 2019-10-15,116819,1050404 2019-10-16,116819,1048370 2019-10-17,116819,1051340 2019-10-18,116819,1047249 2019-10-21,116819,1054474 2019-10-22,116819,1050739 2019-10-23,116819,1053771 2019-10-24,116819,1055779 2019-10-25,116819,1060103 2019-10-28,116819,1066018 2019-10-29,116819,1065144 2019-10-30,116819,1068696 2019-10-31,116819,1065532 2019-11-01,116819,1075918 2019-11-04,116819,1079918 2019-11-05,116819,1078643 2019-11-06,116819,1079480 2019-11-07,116819,1082933 2019-11-08,116819,1085894 2019-11-12,116819,1087667 2019-11-13,116819,1089579 2019-11-14,116819,1092480 2019-11-15,116819,1091713 2019-11-18,116819,1093090 2019-11-19,116819,1094252 2019-11-20,116819,1096364 2019-11-21,116819,1091110 2019-11-22,116819,1093890 2019-11-25,116819,1110716 2019-11-26,116819,1114145 2019-11-27,116819,1120530 2019-11-29,116819,1113248 2019-12-02,116819,1113351 2019-12-03,116819,1109730 2019-12-04,116819,1115191 2019-12-05,116819,1115027 2019-12-06,116819,1124920 2019-12-09,116819,1121058 2019-12-10,116819,1120435 2019-12-11,116819,1120841 2019-12-12,116819,1128303 2019-12-13,116819,1125594 2019-12-16,116819,1134857 2019-12-17,116819,1137170 2019-12-18,116819,1139150 2019-12-19,116819,1144722 2019-12-20,116819,1149892 2019-12-23,116819,1150495 2019-12-24,116819,1152315 2019-12-26,116819,1153050 2019-12-27,116819,1160129 2019-12-30,116819,1156373 2019-12-31,116819,1156801 2020-01-02,116819,1163711 2020-01-03,116819,1168290 2020-01-06,116819,1166763 2020-01-07,116819,1165685 2020-01-08,116819,1162886 2020-01-09,116819,1164631 2020-01-10,116819,1167188 2020-01-13,116819,1166392 2020-01-14,116819,1167907 2020-01-15,116819,1169581 2020-01-16,116819,1168915 2020-01-17,116819,1167725 2020-01-21,116819,1171633 2020-01-22,116819,1173005 2020-01-23,116819,1174087 2020-01-24,116819,1161202 2020-01-27,116819,1146487 2020-01-28,116819,1157489 2020-01-29,116819,1154366 2020-01-30,116819,1156642 2020-01-31,116819,1136566 2020-02-03,116819,1151511 2020-02-04,116819,1172213 2020-02-05,116819,1177283 2020-02-06,116819,1175537 2020-02-07,116819,1165391 2020-02-10,116819,1173987 2020-02-11,116819,1181745 2020-02-12,116819,1188946 2020-02-13,116819,1193152 2020-02-14,116819,1194112 2020-02-18,116819,1194067 2020-02-19,116819,1200995 2020-02-20,116819,1203788 2020-02-21,116819,1206990 2020-02-24,116819,1211243 2020-02-25,116819,1170547 2020-02-26,116819,1154548 2020-02-27,116819,1154597 2020-02-28,116819,1154695 2020-03-02,116819,1154794 2020-03-03,116819,1154836 2020-03-04,116819,1154871 2020-03-05,116819,1154914 2020-03-06,116819,1154948 2020-03-09,116819,1155068 2020-03-10,116819,1196280 2020-03-11,116819,1121986 2020-03-12,116819,1003075 2020-03-13,116819,1075787 2020-03-16,116819,974694 2020-03-17,116819,1010575 2020-03-18,116819,958529 2020-03-19,116819,968870 2020-03-20,116819,964220 2020-03-23,116819,953689 2020-03-24,116819,1023715 2020-03-25,116819,1059984 2020-03-26,116819,1104648 2020-03-27,116819,1080758 2020-03-30,116819,1090974 2020-03-31,116819,1091920 2020-04-01,116819,1047822 2020-04-02,116819,1062994 2020-04-03,116819,1040835 2020-04-06,116819,1089898 2020-04-07,116819,1104112 2020-04-08,116819,1106478 2020-04-09,116819,1126185 2020-04-13,116819,1116280 2020-04-14,116819,1141997 2020-04-15,116819,1105050 2020-04-16,116819,1103551 2020-04-17,116819,1147712 2020-04-20,116819,1133247 2020-04-21,116819,1099062 2020-04-22,116819,1119771 2020-04-23,116819,1124094 2020-04-24,116819,1127963 2020-04-27,116819,1146599 2020-04-28,116819,1159587 2020-04-29,116819,1184137 2020-04-30,116819,1171298 2020-05-01,116819,1144945 2020-05-04,116819,1131313 2020-05-05,116819,1130448 2020-05-06,116819,1127189 2020-05-07,116819,1131444 2020-05-08,116819,1128114 2020-05-11,116819,1124521 2020-05-12,116819,1127429 2020-05-13,116819,1129460 2020-05-14,116819,1131684 2020-05-15,116819,1131750 2020-05-18,116819,1128266 2020-05-19,116819,1130928 2020-05-20,116819,1134647 2020-05-21,116819,1135069 2020-05-22,116819,1142208 2020-05-26,116819,1169138 2020-05-27,116819,1194891 2020-05-28,116819,1178910 2020-05-29,116819,1182869 2020-06-01,116819,1199267 2020-06-02,116819,1210080 2020-06-03,116819,1210101 2020-06-04,116819,1210123 2020-06-05,116819,1210145 2020-06-08,116819,1210219 2020-06-09,116819,1210241 2020-06-10,116819,1210270 2020-06-11,116819,1210291 2020-06-12,116819,1210313 2020-06-15,116819,1210387 2020-06-16,116819,1210409 2020-06-17,116819,1210431 2020-06-18,116819,1210452 2020-06-19,116819,1210474 2020-06-22,116819,1210548 2020-06-23,116819,1210570 2020-06-24,116819,1210592 2020-06-25,116819,1230105 2020-06-26,116819,1202048 2020-06-29,116819,1226447 2020-06-30,116819,1246473 2020-07-01,116819,1247319 2020-07-02,116819,1249227 2020-07-06,116819,1249859 2020-07-07,116819,1252191 2020-07-08,116819,1252275 2020-07-09,116819,1245096 2020-07-10,116819,1250083 2020-07-13,116819,1253170 2020-07-14,116819,1268221 2020-07-15,116819,1285550 2020-07-16,116819,1277691 2020-07-17,116819,1277569 2020-07-20,116819,1284483 2020-07-21,116819,1296838 2020-07-22,116819,1292135 2020-07-23,116819,1284086 2020-07-24,116819,1282808 2020-07-27,116819,1294117 2020-07-28,116819,1293038 2020-07-29,116819,1291662 2020-07-30,116819,1273405 2020-07-31,116819,1255752 2020-08-03,116819,1268963 2020-08-04,116819,1272080 2020-08-05,116819,1271015 2020-08-06,116819,1272409 2020-08-07,116819,1271458 2020-08-10,116819,1270781 2020-08-11,116819,1265115 2020-08-12,116819,1263996 2020-08-13,116819,1260593 2020-08-14,116819,1259784 2020-08-17,116819,1260748 2020-08-18,116819,1261395 2020-08-19,116819,1261102 2020-08-20,116819,1262640 2020-08-21,116819,1263184 2020-08-24,116819,1263148 2020-08-25,116819,1260868 2020-08-26,116819,1266333 2020-08-27,116819,1272396 2020-08-28,116819,1281451 2020-08-31,116819,1283188 2020-09-01,116819,1295185 2020-09-02,116819,1301869 2020-09-03,116819,1252596 2020-09-04,116819,1241446 2020-09-08,116819,1199673 2020-09-09,116819,1223255 2020-09-10,116819,1209982 2020-09-11,116819,1204716 2020-09-14,116819,1240827 2020-09-15,116819,1250302 2020-09-16,116819,1254099 2020-09-17,116819,1245055 2020-09-18,116819,1245524 2020-09-21,116819,1209652 2020-09-22,116819,1210243 2020-09-23,116819,1209268 2020-09-24,116819,1209009 2020-09-25,116819,1208165 2020-09-28,116819,1208194 2020-09-29,116819,1209578 2020-09-30,116819,1209599 2020-10-01,116819,1209621 2020-10-02,116819,1209643 2020-10-05,116819,1209717 2020-10-06,116819,1209739 2020-10-07,116819,1209768 2020-10-08,116819,1209789 2020-10-09,116819,1209811 2020-10-13,116819,1209914 2020-10-14,116819,1210327 2020-10-15,116819,1208507 2020-10-16,116819,1208652 2020-10-19,116819,1188957 2020-10-20,116819,1194581 2020-10-21,116819,1192009 2020-10-22,116819,1198338 2020-10-23,116819,1202474 2020-10-26,116819,1180131 2020-10-27,116819,1176579 2020-10-28,116819,1135043 2020-10-29,116819,1148708 2020-10-30,116819,1134896 2020-11-02,116819,1148883 2020-11-03,116819,1169348 2020-11-04,116819,1195112 2020-11-05,116819,1218601 2020-11-06,116819,1218404 2020-11-09,116819,1232810 2020-11-10,116819,1231892 2020-11-12,116819,1236938 2020-11-13,116819,1236998 2020-11-16,116819,1237104 2020-11-17,116819,1239457 2020-11-18,116819,1239886 2020-11-19,116819,1242356 2020-11-20,116819,1243566 2020-11-23,116819,1265715 2020-11-24,116819,1282911 2020-11-25,116819,1287288 2020-11-27,116819,1298668 2020-11-30,116819,1284469 2020-12-01,116819,1284500 2020-12-02,116819,1282080 2020-12-03,116819,1294650 2020-12-04,116819,1317328 2020-12-07,116819,1322065 2020-12-08,116819,1334910 2020-12-09,116819,1314129 2020-12-10,116819,1332206 2020-12-11,116819,1326507 2020-12-14,116819,1330284 2020-12-15,116819,1352124 2020-12-16,116819,1350792 2020-12-17,116819,1372357 2020-12-18,116819,1375615 2020-12-21,116819,1377705 2020-12-22,116819,1392419 2020-12-23,116819,1395659 2020-12-24,116819,1398718 2020-12-28,116819,1409257 2020-12-29,116819,1426348 2020-12-30,116819,1427946 2020-12-31,116819,1418758 2021-01-04,116819,1428544 2021-01-05,116819,1425044 2021-01-06,116819,1418274 2021-01-07,116819,1417363 2021-01-08,116819,1415759 2021-01-11,116819,1414370 2021-01-12,116819,1414026 2021-01-13,116819,1418645 2021-01-14,116819,1416555 2021-01-15,116819,1418389
2021-01-15 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 16.5140 | 21.0356 | 56.1305 | 78.1968 | 36.0051 |
$+/- Change | 0.0004 | 0.0272 | -0.4057 | -0.9217 | -0.4036 |
% Day | 0.00 | 0.13 | -0.72 | -1.16 | -1.11 |
% Week | 0.02 | 0.19 | -1.46 | 0.82 | -1.36 |
% Month | 0.03 | -0.76 | 0.39 | 5.38 | 1.74 |
% Year | 0.03 | -0.76 | 0.39 | 5.38 | 1.74 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com