Strategy 115836 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 115836 | |
2004 | 0.45 | 2.65 | 6.38 | -1.47 | 4.20 | 1.70 | -3.02 | 1.90 | 5.43 | 2.57 | 4.36 | 4.51 | 33.50 | |
2005 | -0.52 | 1.89 | -3.03 | -1.12 | 1.48 | 2.82 | 5.36 | 2.67 | 0.56 | 2.98 | 1.86 | -0.78 | 14.80 | |
2006 | 6.42 | -0.51 | 2.05 | 3.49 | 1.46 | 6.49 | 2.00 | 2.42 | 1.55 | 0.71 | 1.26 | 0.49 | 31.33 | |
2007 | 2.34 | 2.96 | 0.17 | 3.63 | 2.23 | 2.54 | -3.84 | 1.67 | 4.23 | -0.19 | -1.69 | 2.86 | 17.94 | |
2008 | 7.53 | 1.04 | 6.19 | 5.35 | 2.07 | -3.73 | 0.82 | 1.98 | 0.21 | 9.68 | 17.69 | 17.97 | 87.40 | |
2009 | 5.33 | -5.34 | 1.36 | 16.82 | 4.13 | 5.19 | 16.97 | 2.26 | 7.02 | -2.67 | 4.66 | 6.36 | 79.37 | |
2010 | -3.15 | 4.94 | 4.72 | 2.00 | 5.23 | -4.82 | 3.15 | 5.18 | 9.50 | 2.09 | 4.17 | 6.31 | 46.04 | |
2011 | -1.91 | 6.63 | 7.68 | 6.86 | 2.76 | 0.46 | -0.49 | 6.88 | -5.94 | 3.66 | 4.67 | 1.90 | 37.41 | |
2012 | 6.74 | 5.86 | -1.89 | -1.87 | 2.53 | 0.38 | 3.17 | 0.29 | 5.28 | -1.15 | 0.85 | 3.54 | 25.89 | |
2013 | 2.67 | 3.42 | -0.74 | 5.19 | -3.20 | 1.49 | 4.00 | -1.66 | 8.21 | 3.54 | 3.64 | 4.49 | 35.17 | |
2014 | -3.25 | 3.25 | 3.59 | 3.85 | 4.01 | 0.93 | -0.60 | 0.56 | -1.14 | 8.08 | 1.69 | 0.94 | 23.68 | |
2015 | 1.49 | 6.28 | 1.26 | 4.18 | -1.56 | -1.53 | 7.12 | 4.81 | 0.34 | 3.82 | 1.84 | -4.47 | 25.52 | |
2016 | 2.51 | -1.34 | 5.43 | -0.73 | 5.42 | 7.27 | 7.67 | -1.38 | 1.38 | 0.40 | 1.68 | 4.37 | 37.29 | |
2017 | 1.34 | 3.40 | 1.22 | 3.17 | 2.41 | 2.99 | 3.77 | 3.55 | 2.14 | 1.40 | 3.19 | 1.86 | 35.02 | |
2018 | 0.81 | -2.11 | 0.83 | 1.92 | -0.65 | 0.63 | 1.84 | 2.25 | 1.18 | -1.90 | 8.77 | -14.81 | -2.90 | |
2019 | 2.77 | 4.40 | -0.21 | 1.47 | -2.56 | 5.30 | -1.17 | 3.89 | 4.57 | 4.24 | 3.54 | 3.79 | 34.08 | |
2020 | -1.75 | 7.51 | 15.20 | 7.27 | 2.15 | 3.71 | 0.74 | 2.18 | -5.73 | -6.18 | 12.34 | 10.03 | 55.61 | |
2021 | -0.03 | -0.03 | ||||||||||||
Mean: | 1.66 | 2.64 | 2.95 | 3.53 | 1.89 | 1.87 | 2.79 | 2.32 | 2.28 | 1.83 | 4.38 | 2.90 | 34.28 | |
Std Dev: | 3.17 | 3.33 | 4.26 | 4.28 | 2.48 | 3.20 | 4.72 | 2.12 | 4.16 | 3.70 | 4.53 | 6.43 | 22.29 | |
# of IFTs: | 26 | CAGR: | CAGR: | 32.52 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 15,781.39 | ||||||
13 | 26 | 7 | 32 | 22 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 61.07 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 115836,115836,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,115836,10070 2004-01-05,115836,10080 2004-01-06,115836,10120 2004-01-07,115836,10141 2004-01-08,115836,10141 2004-01-09,115836,10212 2004-01-12,115836,10212 2004-01-13,115836,10232 2004-01-14,115836,10242 2004-01-15,115836,10252 2004-01-16,115836,10242 2004-01-20,115836,10232 2004-01-21,115836,10247 2004-01-22,115836,10209 2004-01-23,115836,10240 2004-01-26,115836,10325 2004-01-27,115836,10247 2004-01-28,115836,10076 2004-01-29,115836,10014 2004-01-30,115836,10045 2004-02-02,115836,10053 2004-02-03,115836,10030 2004-02-04,115836,9866 2004-02-05,115836,9905 2004-02-06,115836,10107 2004-02-09,115836,10146 2004-02-10,115836,10232 2004-02-11,115836,10317 2004-02-12,115836,10271 2004-02-13,115836,10201 2004-02-17,115836,10310 2004-02-18,115836,10271 2004-02-19,115836,10281 2004-02-20,115836,10261 2004-02-23,115836,10281 2004-02-24,115836,10291 2004-02-25,115836,10291 2004-02-26,115836,10281 2004-02-27,115836,10311 2004-03-01,115836,10445 2004-03-02,115836,10405 2004-03-03,115836,10397 2004-03-04,115836,10418 2004-03-05,115836,10500 2004-03-08,115836,10520 2004-03-09,115836,10531 2004-03-10,115836,10531 2004-03-11,115836,10531 2004-03-12,115836,10520 2004-03-15,115836,10520 2004-03-16,115836,10659 2004-03-17,115836,10814 2004-03-18,115836,10798 2004-03-19,115836,10716 2004-03-22,115836,10586 2004-03-23,115836,10627 2004-03-24,115836,10602 2004-03-25,115836,10765 2004-03-26,115836,10733 2004-03-29,115836,10855 2004-03-30,115836,10871 2004-03-31,115836,10969 2004-04-01,115836,11108 2004-04-02,115836,11100 2004-04-05,115836,11141 2004-04-06,115836,11084 2004-04-07,115836,11157 2004-04-08,115836,11141 2004-04-12,115836,11182 2004-04-13,115836,11059 2004-04-14,115836,10896 2004-04-15,115836,10871 2004-04-16,115836,10921 2004-04-19,115836,10988 2004-04-20,115836,10821 2004-04-21,115836,10904 2004-04-22,115836,11080 2004-04-23,115836,11022 2004-04-26,115836,11080 2004-04-27,115836,11071 2004-04-28,115836,10857 2004-04-29,115836,10824 2004-04-30,115836,10808 2004-05-03,115836,10833 2004-05-04,115836,10822 2004-05-05,115836,10800 2004-05-06,115836,10767 2004-05-07,115836,10681 2004-05-10,115836,10681 2004-05-11,115836,10702 2004-05-12,115836,10702 2004-05-13,115836,10670 2004-05-14,115836,10702 2004-05-17,115836,10757 2004-05-18,115836,10735 2004-05-19,115836,10713 2004-05-20,115836,10746 2004-05-21,115836,10807 2004-05-24,115836,10912 2004-05-25,115836,11122 2004-05-26,115836,11192 2004-05-27,115836,11227 2004-05-28,115836,11262 2004-06-01,115836,11306 2004-06-02,115836,11332 2004-06-03,115836,11343 2004-06-04,115836,11343 2004-06-07,115836,11343 2004-06-08,115836,11343 2004-06-09,115836,11343 2004-06-10,115836,11354 2004-06-14,115836,11354 2004-06-15,115836,11354 2004-06-16,115836,11354 2004-06-17,115836,11354 2004-06-18,115836,11365 2004-06-21,115836,11365 2004-06-22,115836,11365 2004-06-23,115836,11365 2004-06-24,115836,11365 2004-06-25,115836,11376 2004-06-28,115836,11324 2004-06-29,115836,11367 2004-06-30,115836,11454 2004-07-01,115836,11324 2004-07-02,115836,11380 2004-07-06,115836,11369 2004-07-07,115836,11369 2004-07-08,115836,11380 2004-07-09,115836,11465 2004-07-12,115836,11482 2004-07-13,115836,11423 2004-07-14,115836,11414 2004-07-15,115836,11312 2004-07-16,115836,11406 2004-07-19,115836,11363 2004-07-20,115836,11312 2004-07-21,115836,11210 2004-07-22,115836,11167 2004-07-23,115836,11039 2004-07-26,115836,10980 2004-07-27,115836,10946 2004-07-28,115836,10963 2004-07-29,115836,11048 2004-07-30,115836,11107 2004-08-02,115836,11107 2004-08-03,115836,11118 2004-08-04,115836,11118 2004-08-05,115836,11129 2004-08-06,115836,11228 2004-08-09,115836,11217 2004-08-10,115836,11195 2004-08-11,115836,11206 2004-08-12,115836,11217 2004-08-13,115836,11239 2004-08-16,115836,11228 2004-08-17,115836,11250 2004-08-18,115836,11239 2004-08-19,115836,11250 2004-08-20,115836,11250 2004-08-23,115836,11228 2004-08-24,115836,11228 2004-08-25,115836,11319 2004-08-26,115836,11301 2004-08-27,115836,11364 2004-08-30,115836,11256 2004-08-31,115836,11319 2004-09-01,115836,11401 2004-09-02,115836,11518 2004-09-03,115836,11464 2004-09-07,115836,11564 2004-09-08,115836,11491 2004-09-09,115836,11573 2004-09-10,115836,11636 2004-09-13,115836,11700 2004-09-14,115836,11691 2004-09-15,115836,11645 2004-09-16,115836,11745 2004-09-17,115836,11789 2004-09-20,115836,11754 2004-09-21,115836,11957 2004-09-22,115836,11980 2004-09-23,115836,11956 2004-09-24,115836,11956 2004-09-27,115836,11968 2004-09-28,115836,11968 2004-09-29,115836,11933 2004-09-30,115836,11933 2004-10-01,115836,11933 2004-10-04,115836,11933 2004-10-05,115836,11945 2004-10-06,115836,11945 2004-10-07,115836,11945 2004-10-08,115836,11945 2004-10-12,115836,11945 2004-10-13,115836,11945 2004-10-14,115836,11945 2004-10-15,115836,11996 2004-10-18,115836,12057 2004-10-19,115836,11945 2004-10-20,115836,11945 2004-10-21,115836,11975 2004-10-22,115836,11863 2004-10-25,115836,11853 2004-10-26,115836,12026 2004-10-27,115836,12189 2004-10-28,115836,12210 2004-10-29,115836,12240 2004-11-01,115836,12240 2004-11-02,115836,12240 2004-11-03,115836,12383 2004-11-04,115836,12587 2004-11-05,115836,12638 2004-11-08,115836,12618 2004-11-09,115836,12618 2004-11-10,115836,12618 2004-11-12,115836,12618 2004-11-15,115836,12618 2004-11-16,115836,12630 2004-11-17,115836,12630 2004-11-18,115836,12630 2004-11-19,115836,12485 2004-11-22,115836,12585 2004-11-23,115836,12648 2004-11-24,115836,12747 2004-11-26,115836,12774 2004-11-29,115836,12792 2004-11-30,115836,12774 2004-12-01,115836,12774 2004-12-02,115836,12748 2004-12-03,115836,12774 2004-12-06,115836,12748 2004-12-07,115836,12551 2004-12-08,115836,12614 2004-12-09,115836,12641 2004-12-10,115836,12685 2004-12-13,115836,12774 2004-12-14,115836,12863 2004-12-15,115836,12962 2004-12-16,115836,12872 2004-12-17,115836,12890 2004-12-20,115836,12828 2004-12-21,115836,12970 2004-12-22,115836,13057 2004-12-23,115836,13160 2004-12-27,115836,13290 2004-12-28,115836,13298 2004-12-29,115836,13255 2004-12-30,115836,13341 2004-12-31,115836,13350 2005-01-03,115836,13289 2005-01-04,115836,13251 2005-01-05,115836,13264 2005-01-06,115836,13264 2005-01-07,115836,13264 2005-01-10,115836,13264 2005-01-11,115836,13289 2005-01-12,115836,13302 2005-01-13,115836,13328 2005-01-14,115836,13315 2005-01-18,115836,13328 2005-01-19,115836,13216 2005-01-20,115836,13132 2005-01-21,115836,13104 2005-01-24,115836,12982 2005-01-25,115836,12992 2005-01-26,115836,13132 2005-01-27,115836,13150 2005-01-28,115836,13113 2005-01-31,115836,13281 2005-02-01,115836,13365 2005-02-02,115836,13440 2005-02-03,115836,13402 2005-02-04,115836,13561 2005-02-07,115836,13542 2005-02-08,115836,13570 2005-02-09,115836,13384 2005-02-10,115836,13421 2005-02-11,115836,13561 2005-02-14,115836,13561 2005-02-15,115836,13580 2005-02-16,115836,13636 2005-02-17,115836,13623 2005-02-18,115836,13584 2005-02-22,115836,13571 2005-02-23,115836,13584 2005-02-24,115836,13571 2005-02-25,115836,13584 2005-02-28,115836,13532 2005-03-01,115836,13616 2005-03-02,115836,13616 2005-03-03,115836,13625 2005-03-04,115836,13664 2005-03-07,115836,13677 2005-03-08,115836,13638 2005-03-09,115836,13573 2005-03-10,115836,13586 2005-03-11,115836,13547 2005-03-14,115836,13560 2005-03-15,115836,13547 2005-03-16,115836,13538 2005-03-17,115836,13470 2005-03-18,115836,13445 2005-03-21,115836,13343 2005-03-22,115836,13224 2005-03-23,115836,13139 2005-03-24,115836,13122 2005-03-28,115836,13088 2005-03-29,115836,13054 2005-03-30,115836,13054 2005-03-31,115836,13122 2005-04-01,115836,13071 2005-04-04,115836,12969 2005-04-05,115836,13079 2005-04-06,115836,13130 2005-04-07,115836,13215 2005-04-08,115836,13207 2005-04-11,115836,13258 2005-04-12,115836,13232 2005-04-13,115836,13215 2005-04-14,115836,13027 2005-04-15,115836,12839 2005-04-18,115836,12896 2005-04-19,115836,13065 2005-04-20,115836,12896 2005-04-21,115836,13121 2005-04-22,115836,13164 2005-04-25,115836,13147 2005-04-26,115836,13078 2005-04-27,115836,12967 2005-04-28,115836,12864 2005-04-29,115836,12975 2005-05-02,115836,12958 2005-05-03,115836,12946 2005-05-04,115836,12958 2005-05-05,115836,12983 2005-05-06,115836,12921 2005-05-09,115836,12921 2005-05-10,115836,12946 2005-05-11,115836,12946 2005-05-12,115836,12970 2005-05-13,115836,12983 2005-05-16,115836,12983 2005-05-17,115836,12995 2005-05-18,115836,13020 2005-05-19,115836,12995 2005-05-20,115836,12995 2005-05-23,115836,13067 2005-05-24,115836,13076 2005-05-25,115836,12977 2005-05-26,115836,13104 2005-05-27,115836,13158 2005-05-31,115836,13167 2005-06-01,115836,13285 2005-06-02,115836,13330 2005-06-03,115836,13330 2005-06-06,115836,13330 2005-06-07,115836,13330 2005-06-08,115836,13330 2005-06-09,115836,13342 2005-06-10,115836,13342 2005-06-13,115836,13342 2005-06-14,115836,13342 2005-06-15,115836,13342 2005-06-16,115836,13342 2005-06-17,115836,13354 2005-06-20,115836,13354 2005-06-21,115836,13354 2005-06-22,115836,13354 2005-06-23,115836,13354 2005-06-24,115836,13354 2005-06-27,115836,13367 2005-06-28,115836,13547 2005-06-29,115836,13565 2005-06-30,115836,13538 2005-07-01,115836,13610 2005-07-05,115836,13584 2005-07-06,115836,13597 2005-07-07,115836,13622 2005-07-08,115836,13803 2005-07-11,115836,13930 2005-07-12,115836,14029 2005-07-13,115836,13966 2005-07-14,115836,14047 2005-07-15,115836,13984 2005-07-18,115836,13993 2005-07-19,115836,14002 2005-07-20,115836,14092 2005-07-21,115836,14119 2005-07-22,115836,14101 2005-07-25,115836,14083 2005-07-26,115836,14038 2005-07-27,115836,14101 2005-07-28,115836,14264 2005-07-29,115836,14264 2005-08-01,115836,14345 2005-08-02,115836,14332 2005-08-03,115836,14359 2005-08-04,115836,14345 2005-08-05,115836,14304 2005-08-08,115836,14291 2005-08-09,115836,14304 2005-08-10,115836,14318 2005-08-11,115836,14359 2005-08-12,115836,14399 2005-08-15,115836,14386 2005-08-16,115836,14413 2005-08-17,115836,14386 2005-08-18,115836,14427 2005-08-19,115836,14427 2005-08-22,115836,14427 2005-08-23,115836,14440 2005-08-24,115836,14431 2005-08-25,115836,14459 2005-08-26,115836,14328 2005-08-29,115836,14431 2005-08-30,115836,14412 2005-08-31,115836,14645 2005-09-01,115836,14692 2005-09-02,115836,14599 2005-09-06,115836,14776 2005-09-07,115836,14841 2005-09-08,115836,14785 2005-09-09,115836,14878 2005-09-12,115836,14906 2005-09-13,115836,14794 2005-09-14,115836,14701 2005-09-15,115836,14692 2005-09-16,115836,14748 2005-09-19,115836,14721 2005-09-20,115836,14721 2005-09-21,115836,14783 2005-09-22,115836,14797 2005-09-23,115836,14755 2005-09-26,115836,14728 2005-09-27,115836,14728 2005-09-28,115836,14741 2005-09-29,115836,14728 2005-09-30,115836,14728 2005-10-03,115836,14728 2005-10-04,115836,14728 2005-10-05,115836,14728 2005-10-06,115836,14741 2005-10-07,115836,14741 2005-10-11,115836,14741 2005-10-12,115836,14741 2005-10-13,115836,14754 2005-10-14,115836,14898 2005-10-17,115836,14945 2005-10-18,115836,14794 2005-10-19,115836,15015 2005-10-20,115836,14794 2005-10-21,115836,14817 2005-10-24,115836,15061 2005-10-25,115836,15026 2005-10-26,115836,14968 2005-10-27,115836,14805 2005-10-28,115836,15061 2005-10-31,115836,15166 2005-11-01,115836,15108 2005-11-02,115836,15259 2005-11-03,115836,15340 2005-11-04,115836,15340 2005-11-07,115836,15375 2005-11-08,115836,15328 2005-11-09,115836,15328 2005-11-10,115836,15328 2005-11-14,115836,15342 2005-11-15,115836,15342 2005-11-16,115836,15342 2005-11-17,115836,15342 2005-11-18,115836,15342 2005-11-21,115836,15476 2005-11-22,115836,15571 2005-11-23,115836,15609 2005-11-25,115836,15628 2005-11-28,115836,15390 2005-11-29,115836,15419 2005-11-30,115836,15447 2005-12-01,115836,15447 2005-12-02,115836,15466 2005-12-05,115836,15391 2005-12-06,115836,15400 2005-12-07,115836,15335 2005-12-08,115836,15381 2005-12-09,115836,15438 2005-12-12,115836,15466 2005-12-13,115836,15475 2005-12-14,115836,15513 2005-12-15,115836,15428 2005-12-16,115836,15381 2005-12-19,115836,15203 2005-12-20,115836,15231 2005-12-21,115836,15335 2005-12-22,115836,15387 2005-12-23,115836,15404 2005-12-27,115836,15282 2005-12-28,115836,15465 2005-12-29,115836,15474 2005-12-30,115836,15326 2006-01-03,115836,15831 2006-01-04,115836,15861 2006-01-05,115836,15861 2006-01-06,115836,15846 2006-01-09,115836,15861 2006-01-10,115836,15831 2006-01-11,115836,15802 2006-01-12,115836,15846 2006-01-13,115836,15890 2006-01-17,115836,15905 2006-01-18,115836,15877 2006-01-19,115836,16056 2006-01-20,115836,15811 2006-01-23,115836,15877 2006-01-24,115836,16046 2006-01-25,115836,15971 2006-01-26,115836,16140 2006-01-27,115836,16225 2006-01-30,115836,16243 2006-01-31,115836,16309 2006-02-01,115836,16300 2006-02-02,115836,16150 2006-02-03,115836,16084 2006-02-06,115836,16159 2006-02-07,115836,15933 2006-02-08,115836,15980 2006-02-09,115836,15924 2006-02-10,115836,15915 2006-02-13,115836,15774 2006-02-14,115836,15905 2006-02-15,115836,15990 2006-02-16,115836,16150 2006-02-17,115836,16195 2006-02-21,115836,16180 2006-02-22,115836,16210 2006-02-23,115836,16195 2006-02-24,115836,16195 2006-02-27,115836,16195 2006-02-28,115836,16225 2006-03-01,115836,16423 2006-03-02,115836,16414 2006-03-03,115836,16386 2006-03-06,115836,16340 2006-03-07,115836,16340 2006-03-08,115836,16355 2006-03-09,115836,16355 2006-03-10,115836,16340 2006-03-13,115836,16340 2006-03-14,115836,16401 2006-03-15,115836,16386 2006-03-16,115836,16386 2006-03-17,115836,16480 2006-03-20,115836,16558 2006-03-21,115836,16463 2006-03-22,115836,16498 2006-03-23,115836,16343 2006-03-24,115836,16455 2006-03-27,115836,16437 2006-03-28,115836,16291 2006-03-29,115836,16472 2006-03-30,115836,16687 2006-03-31,115836,16558 2006-04-03,115836,16739 2006-04-04,115836,16825 2006-04-05,115836,16885 2006-04-06,115836,16971 2006-04-07,115836,16825 2006-04-10,115836,16833 2006-04-11,115836,16713 2006-04-12,115836,16610 2006-04-13,115836,16635 2006-04-17,115836,16616 2006-04-18,115836,16947 2006-04-19,115836,17108 2006-04-20,115836,17061 2006-04-21,115836,17032 2006-04-24,115836,16957 2006-04-25,115836,17008 2006-04-26,115836,17093 2006-04-27,115836,17178 2006-04-28,115836,17135 2006-05-01,115836,17246 2006-05-02,115836,17262 2006-05-03,115836,17229 2006-05-04,115836,17229 2006-05-05,115836,17262 2006-05-08,115836,17262 2006-05-09,115836,17262 2006-05-10,115836,17262 2006-05-11,115836,17246 2006-05-12,115836,17197 2006-05-15,115836,17229 2006-05-16,115836,17278 2006-05-17,115836,17246 2006-05-18,115836,17295 2006-05-19,115836,17366 2006-05-22,115836,17193 2006-05-23,115836,17122 2006-05-24,115836,17071 2006-05-25,115836,17345 2006-05-26,115836,17477 2006-05-30,115836,17163 2006-05-31,115836,17386 2006-06-01,115836,17680 2006-06-02,115836,17731 2006-06-05,115836,17747 2006-06-06,115836,17747 2006-06-07,115836,17747 2006-06-08,115836,17747 2006-06-09,115836,17747 2006-06-12,115836,17762 2006-06-13,115836,17762 2006-06-14,115836,17762 2006-06-15,115836,17762 2006-06-16,115836,17778 2006-06-19,115836,17778 2006-06-20,115836,17778 2006-06-21,115836,17778 2006-06-22,115836,17778 2006-06-23,115836,17793 2006-06-26,115836,17793 2006-06-27,115836,17793 2006-06-28,115836,17847 2006-06-29,115836,18374 2006-06-30,115836,18514 2006-07-03,115836,18654 2006-07-05,115836,18583 2006-07-06,115836,18619 2006-07-07,115836,18671 2006-07-10,115836,18797 2006-07-11,115836,18778 2006-07-12,115836,18508 2006-07-13,115836,18131 2006-07-14,115836,17929 2006-07-17,115836,17726 2006-07-18,115836,17620 2006-07-19,115836,18083 2006-07-20,115836,18006 2006-07-21,115836,18093 2006-07-24,115836,18334 2006-07-25,115836,18315 2006-07-26,115836,18450 2006-07-27,115836,18546 2006-07-28,115836,18893 2006-07-31,115836,18884 2006-08-01,115836,18720 2006-08-02,115836,18737 2006-08-03,115836,18737 2006-08-04,115836,18789 2006-08-07,115836,18789 2006-08-08,115836,18789 2006-08-09,115836,18789 2006-08-10,115836,18789 2006-08-11,115836,18755 2006-08-14,115836,18720 2006-08-15,115836,18789 2006-08-16,115836,18859 2006-08-17,115836,18859 2006-08-18,115836,18894 2006-08-21,115836,18911 2006-08-22,115836,18911 2006-08-23,115836,18911 2006-08-24,115836,18911 2006-08-25,115836,18911 2006-08-28,115836,19058 2006-08-29,115836,19194 2006-08-30,115836,19273 2006-08-31,115836,19341 2006-09-01,115836,19409 2006-09-05,115836,19511 2006-09-06,115836,19183 2006-09-07,115836,19070 2006-09-08,115836,19092 2006-09-11,115836,19036 2006-09-12,115836,19364 2006-09-13,115836,19511 2006-09-14,115836,19432 2006-09-15,115836,19455 2006-09-18,115836,19466 2006-09-19,115836,19436 2006-09-20,115836,19495 2006-09-21,115836,19623 2006-09-22,115836,19658 2006-09-25,115836,19694 2006-09-26,115836,19676 2006-09-27,115836,19676 2006-09-28,115836,19658 2006-09-29,115836,19640 2006-10-02,115836,19657 2006-10-03,115836,19657 2006-10-04,115836,19657 2006-10-05,115836,19657 2006-10-06,115836,19657 2006-10-10,115836,19674 2006-10-11,115836,19674 2006-10-12,115836,19674 2006-10-13,115836,19598 2006-10-16,115836,19650 2006-10-17,115836,19585 2006-10-18,115836,19611 2006-10-19,115836,19624 2006-10-20,115836,19650 2006-10-23,115836,19767 2006-10-24,115836,19767 2006-10-25,115836,19845 2006-10-26,115836,19936 2006-10-27,115836,19780 2006-10-30,115836,19780 2006-10-31,115836,19780 2006-11-01,115836,19637 2006-11-02,115836,19637 2006-11-03,115836,19598 2006-11-06,115836,19819 2006-11-07,115836,19871 2006-11-08,115836,19910 2006-11-09,115836,19910 2006-11-10,115836,19928 2006-11-13,115836,19928 2006-11-14,115836,19928 2006-11-15,115836,19928 2006-11-16,115836,19945 2006-11-17,115836,19945 2006-11-20,115836,19945 2006-11-21,115836,20009 2006-11-22,115836,20073 2006-11-24,115836,20073 2006-11-27,115836,19667 2006-11-28,115836,19710 2006-11-29,115836,19955 2006-11-30,115836,20030 2006-12-01,115836,20030 2006-12-04,115836,20287 2006-12-05,115836,20341 2006-12-06,115836,20341 2006-12-07,115836,20255 2006-12-08,115836,20255 2006-12-11,115836,20255 2006-12-12,115836,20169 2006-12-13,115836,20180 2006-12-14,115836,20309 2006-12-15,115836,20287 2006-12-18,115836,20084 2006-12-19,115836,20094 2006-12-20,115836,20116 2006-12-21,115836,20019 2006-12-22,115836,19947 2006-12-26,115836,19920 2006-12-27,115836,20092 2006-12-28,115836,20119 2006-12-29,115836,20128 2007-01-03,115836,20327 2007-01-04,115836,20364 2007-01-05,115836,20346 2007-01-08,115836,20346 2007-01-09,115836,20346 2007-01-10,115836,20346 2007-01-11,115836,20273 2007-01-12,115836,20255 2007-01-16,115836,20291 2007-01-17,115836,20259 2007-01-18,115836,20067 2007-01-19,115836,20206 2007-01-22,115836,20089 2007-01-23,115836,20238 2007-01-24,115836,20429 2007-01-25,115836,20217 2007-01-26,115836,20270 2007-01-29,115836,20366 2007-01-30,115836,20483 2007-01-31,115836,20600 2007-02-01,115836,20770 2007-02-02,115836,20823 2007-02-05,115836,20802 2007-02-06,115836,20877 2007-02-07,115836,20994 2007-02-08,115836,20994 2007-02-09,115836,20813 2007-02-12,115836,20717 2007-02-13,115836,20887 2007-02-14,115836,20983 2007-02-15,115836,21015 2007-02-16,115836,21079 2007-02-20,115836,21098 2007-02-21,115836,21098 2007-02-22,115836,21060 2007-02-23,115836,21098 2007-02-26,115836,21154 2007-02-27,115836,21248 2007-02-28,115836,21210 2007-03-01,115836,21155 2007-03-02,115836,20814 2007-03-05,115836,20430 2007-03-06,115836,20430 2007-03-07,115836,20466 2007-03-08,115836,20466 2007-03-09,115836,20394 2007-03-12,115836,20430 2007-03-13,115836,20484 2007-03-14,115836,20448 2007-03-15,115836,20448 2007-03-16,115836,20485 2007-03-19,115836,20723 2007-03-20,115836,20880 2007-03-21,115836,21330 2007-03-22,115836,21320 2007-03-23,115836,21348 2007-03-26,115836,21275 2007-03-27,115836,21247 2007-03-28,115836,21073 2007-03-29,115836,21275 2007-03-30,115836,21247 2007-04-02,115836,21293 2007-04-03,115836,21495 2007-04-04,115836,21633 2007-04-05,115836,21688 2007-04-09,115836,21624 2007-04-10,115836,21835 2007-04-11,115836,21826 2007-04-12,115836,21807 2007-04-13,115836,21982 2007-04-16,115836,22202 2007-04-17,115836,22169 2007-04-18,115836,22114 2007-04-19,115836,22004 2007-04-20,115836,22191 2007-04-23,115836,22202 2007-04-24,115836,22119 2007-04-25,115836,22220 2007-04-26,115836,22202 2007-04-27,115836,22147 2007-04-30,115836,22018 2007-05-01,115836,22064 2007-05-02,115836,22064 2007-05-03,115836,22045 2007-05-04,115836,22083 2007-05-07,115836,22083 2007-05-08,115836,22103 2007-05-09,115836,22064 2007-05-10,115836,22084 2007-05-11,115836,22064 2007-05-14,115836,22045 2007-05-15,115836,22025 2007-05-16,115836,22045 2007-05-17,115836,22006 2007-05-18,115836,21948 2007-05-21,115836,22163 2007-05-22,115836,22282 2007-05-23,115836,22217 2007-05-24,115836,21894 2007-05-25,115836,22034 2007-05-29,115836,22206 2007-05-30,115836,22411 2007-05-31,115836,22508 2007-06-01,115836,22648 2007-06-04,115836,22724 2007-06-05,115836,22724 2007-06-06,115836,22724 2007-06-07,115836,22743 2007-06-08,115836,22743 2007-06-11,115836,22743 2007-06-12,115836,22743 2007-06-13,115836,22762 2007-06-14,115836,22762 2007-06-15,115836,22762 2007-06-18,115836,22762 2007-06-19,115836,22781 2007-06-20,115836,22781 2007-06-21,115836,22781 2007-06-22,115836,22781 2007-06-25,115836,22800 2007-06-26,115836,22800 2007-06-27,115836,23080 2007-06-28,115836,23125 2007-06-29,115836,23080 2007-07-02,115836,23372 2007-07-03,115836,23310 2007-07-05,115836,23227 2007-07-06,115836,23186 2007-07-09,115836,23227 2007-07-10,115836,23024 2007-07-11,115836,23135 2007-07-12,115836,23495 2007-07-13,115836,23449 2007-07-16,115836,23485 2007-07-17,115836,23402 2007-07-18,115836,23190 2007-07-19,115836,23402 2007-07-20,115836,23310 2007-07-23,115836,23338 2007-07-24,115836,22951 2007-07-25,115836,22840 2007-07-26,115836,22370 2007-07-27,115836,21844 2007-07-30,115836,22075 2007-07-31,115836,22195 2007-08-01,115836,22130 2007-08-02,115836,22150 2007-08-03,115836,22208 2007-08-06,115836,22169 2007-08-07,115836,22169 2007-08-08,115836,22091 2007-08-09,115836,22150 2007-08-10,115836,22150 2007-08-13,115836,22150 2007-08-14,115836,22169 2007-08-15,115836,22169 2007-08-16,115836,22247 2007-08-17,115836,22227 2007-08-20,115836,22266 2007-08-21,115836,22325 2007-08-22,115836,22305 2007-08-23,115836,22305 2007-08-24,115836,22600 2007-08-27,115836,22373 2007-08-28,115836,21852 2007-08-29,115836,22328 2007-08-30,115836,22260 2007-08-31,115836,22566 2007-09-04,115836,22839 2007-09-05,115836,22634 2007-09-06,115836,22714 2007-09-07,115836,22328 2007-09-10,115836,22158 2007-09-11,115836,22442 2007-09-12,115836,22407 2007-09-13,115836,22498 2007-09-14,115836,22589 2007-09-17,115836,22396 2007-09-18,115836,23077 2007-09-19,115836,23296 2007-09-20,115836,23315 2007-09-21,115836,23439 2007-09-24,115836,23459 2007-09-25,115836,23459 2007-09-26,115836,23459 2007-09-27,115836,23520 2007-09-28,115836,23520 2007-10-01,115836,23520 2007-10-02,115836,23520 2007-10-03,115836,23520 2007-10-04,115836,23539 2007-10-05,115836,23539 2007-10-09,115836,23539 2007-10-10,115836,23559 2007-10-11,115836,23559 2007-10-12,115836,23650 2007-10-15,115836,23461 2007-10-16,115836,23300 2007-10-17,115836,23340 2007-10-18,115836,23327 2007-10-19,115836,22733 2007-10-22,115836,22814 2007-10-23,115836,23016 2007-10-24,115836,22962 2007-10-25,115836,22935 2007-10-26,115836,23259 2007-10-29,115836,23340 2007-10-30,115836,23192 2007-10-31,115836,23475 2007-11-01,115836,22868 2007-11-02,115836,22881 2007-11-05,115836,22773 2007-11-06,115836,23043 2007-11-07,115836,22382 2007-11-08,115836,22369 2007-11-09,115836,22369 2007-11-13,115836,22387 2007-11-14,115836,22387 2007-11-15,115836,22387 2007-11-16,115836,22387 2007-11-19,115836,22405 2007-11-20,115836,22405 2007-11-21,115836,22127 2007-11-23,115836,22452 2007-11-26,115836,22080 2007-11-27,115836,22278 2007-11-28,115836,22940 2007-11-29,115836,22940 2007-11-30,115836,23079 2007-12-03,115836,23098 2007-12-04,115836,22946 2007-12-05,115836,23250 2007-12-06,115836,23729 2007-12-07,115836,23787 2007-12-10,115836,23974 2007-12-11,115836,23296 2007-12-12,115836,23331 2007-12-13,115836,23296 2007-12-14,115836,22946 2007-12-17,115836,22514 2007-12-18,115836,22724 2007-12-19,115836,22771 2007-12-20,115836,23028 2007-12-21,115836,23413 2007-12-24,115836,23528 2007-12-26,115836,23586 2007-12-27,115836,23663 2007-12-28,115836,23749 2007-12-31,115836,23739 2008-01-02,115836,23586 2008-01-03,115836,23586 2008-01-04,115836,23645 2008-01-07,115836,23684 2008-01-08,115836,23664 2008-01-09,115836,23704 2008-01-10,115836,23625 2008-01-11,115836,23723 2008-01-14,115836,23743 2008-01-15,115836,23802 2008-01-16,115836,23782 2008-01-17,115836,23841 2008-01-18,115836,23841 2008-01-22,115836,23959 2008-01-23,115836,24551 2008-01-24,115836,24757 2008-01-25,115836,24592 2008-01-28,115836,25087 2008-01-29,115836,25280 2008-01-30,115836,25019 2008-01-31,115836,25528 2008-02-01,115836,26106 2008-02-04,115836,25899 2008-02-05,115836,25211 2008-02-06,115836,24909 2008-02-07,115836,25156 2008-02-08,115836,25143 2008-02-11,115836,25266 2008-02-12,115836,25363 2008-02-13,115836,25803 2008-02-14,115836,25404 2008-02-15,115836,25321 2008-02-19,115836,25390 2008-02-20,115836,25348 2008-02-21,115836,25539 2008-02-22,115836,25496 2008-02-25,115836,25369 2008-02-26,115836,25454 2008-02-27,115836,25496 2008-02-28,115836,25645 2008-02-29,115836,25793 2008-03-03,115836,25751 2008-03-04,115836,25609 2008-03-05,115836,25765 2008-03-06,115836,25722 2008-03-07,115836,25786 2008-03-10,115836,25872 2008-03-11,115836,25722 2008-03-12,115836,25936 2008-03-13,115836,25872 2008-03-14,115836,25979 2008-03-17,115836,26151 2008-03-18,115836,26892 2008-03-19,115836,26017 2008-03-20,115836,26369 2008-03-24,115836,26770 2008-03-25,115836,27171 2008-03-26,115836,27366 2008-03-27,115836,27317 2008-03-28,115836,27317 2008-03-31,115836,27390 2008-04-01,115836,28144 2008-04-02,115836,28168 2008-04-03,115836,28265 2008-04-04,115836,28496 2008-04-07,115836,28690 2008-04-08,115836,28362 2008-04-09,115836,28217 2008-04-10,115836,28022 2008-04-11,115836,27755 2008-04-14,115836,27678 2008-04-15,115836,27831 2008-04-16,115836,28566 2008-04-17,115836,28444 2008-04-18,115836,28842 2008-04-21,115836,28796 2008-04-22,115836,28675 2008-04-23,115836,28723 2008-04-24,115836,28444 2008-04-25,115836,28784 2008-04-28,115836,28978 2008-04-29,115836,28832 2008-04-30,115836,28856 2008-05-01,115836,28978 2008-05-02,115836,28906 2008-05-05,115836,28930 2008-05-06,115836,28883 2008-05-07,115836,28930 2008-05-08,115836,29025 2008-05-09,115836,29025 2008-05-12,115836,29002 2008-05-13,115836,28835 2008-05-14,115836,28788 2008-05-15,115836,28978 2008-05-16,115836,28978 2008-05-19,115836,29025 2008-05-20,115836,29097 2008-05-21,115836,28665 2008-05-22,115836,28799 2008-05-23,115836,28516 2008-05-27,115836,28784 2008-05-28,115836,29022 2008-05-29,115836,29231 2008-05-30,115836,29454 2008-06-02,115836,29245 2008-06-03,115836,29216 2008-06-04,115836,29216 2008-06-05,115836,29216 2008-06-06,115836,29216 2008-06-09,115836,29216 2008-06-10,115836,29239 2008-06-11,115836,29239 2008-06-12,115836,29239 2008-06-13,115836,29239 2008-06-16,115836,29239 2008-06-17,115836,29263 2008-06-18,115836,29263 2008-06-19,115836,29263 2008-06-20,115836,29263 2008-06-23,115836,29263 2008-06-24,115836,29286 2008-06-25,115836,29286 2008-06-26,115836,28572 2008-06-27,115836,28526 2008-06-30,115836,28355 2008-07-01,115836,28376 2008-07-02,115836,28403 2008-07-03,115836,28379 2008-07-07,115836,28426 2008-07-08,115836,28532 2008-07-09,115836,28626 2008-07-10,115836,28648 2008-07-11,115836,28328 2008-07-14,115836,28380 2008-07-15,115836,27781 2008-07-16,115836,28205 2008-07-17,115836,28551 2008-07-18,115836,28666 2008-07-21,115836,29043 2008-07-22,115836,28933 2008-07-23,115836,29213 2008-07-24,115836,28813 2008-07-25,115836,28721 2008-07-28,115836,28381 2008-07-29,115836,28575 2008-07-30,115836,28918 2008-07-31,115836,28587 2008-08-01,115836,28288 2008-08-04,115836,28243 2008-08-05,115836,28205 2008-08-06,115836,28122 2008-08-07,115836,28279 2008-08-08,115836,28280 2008-08-11,115836,28201 2008-08-12,115836,28301 2008-08-13,115836,28256 2008-08-14,115836,28305 2008-08-15,115836,28368 2008-08-18,115836,28403 2008-08-19,115836,28378 2008-08-20,115836,28502 2008-08-21,115836,28424 2008-08-22,115836,28388 2008-08-25,115836,28490 2008-08-26,115836,28614 2008-08-27,115836,28952 2008-08-28,115836,29426 2008-08-29,115836,29153 2008-09-02,115836,28944 2008-09-03,115836,28833 2008-09-04,115836,28082 2008-09-05,115836,28157 2008-09-08,115836,28472 2008-09-09,115836,27384 2008-09-10,115836,27738 2008-09-11,115836,27886 2008-09-12,115836,28162 2008-09-15,115836,26926 2008-09-16,115836,27529 2008-09-17,115836,26692 2008-09-18,115836,27362 2008-09-19,115836,29165 2008-09-22,115836,29137 2008-09-23,115836,29095 2008-09-24,115836,29144 2008-09-25,115836,29030 2008-09-26,115836,28987 2008-09-29,115836,29212 2008-09-30,115836,29215 2008-10-01,115836,29218 2008-10-02,115836,29221 2008-10-03,115836,29224 2008-10-06,115836,29233 2008-10-07,115836,29236 2008-10-08,115836,29239 2008-10-09,115836,29242 2008-10-10,115836,29245 2008-10-14,115836,33013 2008-10-15,115836,30018 2008-10-16,115836,31288 2008-10-17,115836,31093 2008-10-20,115836,32580 2008-10-21,115836,31576 2008-10-22,115836,29659 2008-10-23,115836,30034 2008-10-24,115836,28989 2008-10-27,115836,28071 2008-10-28,115836,31101 2008-10-29,115836,30759 2008-10-30,115836,31559 2008-10-31,115836,32042 2008-11-03,115836,31963 2008-11-04,115836,33265 2008-11-05,115836,31533 2008-11-06,115836,29959 2008-11-07,115836,30834 2008-11-10,115836,30447 2008-11-12,115836,30453 2008-11-13,115836,30456 2008-11-14,115836,30459 2008-11-17,115836,30469 2008-11-18,115836,30472 2008-11-19,115836,30475 2008-11-20,115836,30478 2008-11-21,115836,32232 2008-11-24,115836,34510 2008-11-25,115836,35229 2008-11-26,115836,37193 2008-11-28,115836,37711 2008-12-01,115836,37715 2008-12-02,115836,39514 2008-12-03,115836,40528 2008-12-04,115836,39170 2008-12-05,115836,40889 2008-12-08,115836,42670 2008-12-09,115836,41681 2008-12-10,115836,42562 2008-12-11,115836,40605 2008-12-12,115836,41758 2008-12-15,115836,40659 2008-12-16,115836,43125 2008-12-17,115836,43468 2008-12-18,115836,42715 2008-12-19,115836,43109 2008-12-22,115836,42914 2008-12-23,115836,42370 2008-12-24,115836,42568 2008-12-26,115836,42897 2008-12-29,115836,43322 2008-12-30,115836,44438 2008-12-31,115836,44488 2009-01-02,115836,45403 2009-01-05,115836,45427 2009-01-06,115836,45567 2009-01-07,115836,45690 2009-01-08,115836,45768 2009-01-09,115836,45802 2009-01-12,115836,45925 2009-01-13,115836,45884 2009-01-14,115836,45946 2009-01-15,115836,45903 2009-01-16,115836,45798 2009-01-20,115836,45731 2009-01-21,115836,47875 2009-01-22,115836,46669 2009-01-23,115836,46936 2009-01-26,115836,47236 2009-01-27,115836,47776 2009-01-28,115836,49653 2009-01-29,115836,47799 2009-01-30,115836,46861 2009-02-02,115836,47134 2009-02-03,115836,47503 2009-02-04,115836,47402 2009-02-05,115836,47998 2009-02-06,115836,49686 2009-02-09,115836,49593 2009-02-10,115836,47477 2009-02-11,115836,47705 2009-02-12,115836,47938 2009-02-13,115836,47579 2009-02-17,115836,45440 2009-02-18,115836,44786 2009-02-19,115836,44591 2009-02-20,115836,44666 2009-02-23,115836,44645 2009-02-24,115836,44603 2009-02-25,115836,44405 2009-02-26,115836,44376 2009-02-27,115836,44356 2009-03-02,115836,41815 2009-03-03,115836,41369 2009-03-04,115836,42507 2009-03-05,115836,42706 2009-03-06,115836,42663 2009-03-09,115836,42542 2009-03-10,115836,42479 2009-03-11,115836,42560 2009-03-12,115836,42599 2009-03-13,115836,42598 2009-03-16,115836,42541 2009-03-17,115836,43432 2009-03-18,115836,44614 2009-03-19,115836,44975 2009-03-20,115836,44405 2009-03-23,115836,46963 2009-03-24,115836,46002 2009-03-25,115836,46686 2009-03-26,115836,47044 2009-03-27,115836,46146 2009-03-30,115836,44107 2009-03-31,115836,44959 2009-04-01,115836,46062 2009-04-02,115836,48334 2009-04-03,115836,48445 2009-04-06,115836,47707 2009-04-07,115836,46795 2009-04-08,115836,47117 2009-04-09,115836,48324 2009-04-13,115836,48887 2009-04-14,115836,48853 2009-04-15,115836,49531 2009-04-16,115836,50757 2009-04-17,115836,51256 2009-04-20,115836,48573 2009-04-21,115836,50094 2009-04-22,115836,50007 2009-04-23,115836,51182 2009-04-24,115836,51892 2009-04-27,115836,51428 2009-04-28,115836,50705 2009-04-29,115836,51966 2009-04-30,115836,52523 2009-05-01,115836,52942 2009-05-04,115836,53012 2009-05-05,115836,53079 2009-05-06,115836,53155 2009-05-07,115836,53033 2009-05-08,115836,53084 2009-05-11,115836,53307 2009-05-12,115836,53349 2009-05-13,115836,53463 2009-05-14,115836,53442 2009-05-15,115836,53462 2009-05-18,115836,53348 2009-05-19,115836,53419 2009-05-20,115836,53609 2009-05-21,115836,52643 2009-05-22,115836,52378 2009-05-26,115836,54337 2009-05-27,115836,53410 2009-05-28,115836,53849 2009-05-29,115836,54693 2009-06-01,115836,56559 2009-06-02,115836,56835 2009-06-03,115836,56840 2009-06-04,115836,56845 2009-06-05,115836,56850 2009-06-08,115836,56866 2009-06-09,115836,56870 2009-06-10,115836,56876 2009-06-11,115836,56881 2009-06-12,115836,56886 2009-06-15,115836,56901 2009-06-16,115836,56906 2009-06-17,115836,56911 2009-06-18,115836,56916 2009-06-19,115836,56921 2009-06-22,115836,56937 2009-06-23,115836,56942 2009-06-24,115836,56947 2009-06-25,115836,56952 2009-06-26,115836,57372 2009-06-29,115836,57647 2009-06-30,115836,57533 2009-07-01,115836,58133 2009-07-02,115836,58288 2009-07-06,115836,58307 2009-07-07,115836,58401 2009-07-08,115836,58731 2009-07-09,115836,59184 2009-07-10,115836,58749 2009-07-13,115836,59772 2009-07-14,115836,59969 2009-07-15,115836,62098 2009-07-16,115836,62466 2009-07-17,115836,62200 2009-07-20,115836,63635 2009-07-21,115836,64035 2009-07-22,115836,64176 2009-07-23,115836,65053 2009-07-24,115836,65568 2009-07-27,115836,65549 2009-07-28,115836,65329 2009-07-29,115836,65133 2009-07-30,115836,66258 2009-07-31,115836,67295 2009-08-03,115836,68938 2009-08-04,115836,68889 2009-08-05,115836,68712 2009-08-06,115836,68799 2009-08-07,115836,68561 2009-08-10,115836,68854 2009-08-11,115836,69033 2009-08-12,115836,69011 2009-08-13,115836,69284 2009-08-14,115836,69398 2009-08-17,115836,69515 2009-08-18,115836,69332 2009-08-19,115836,69441 2009-08-20,115836,69549 2009-08-21,115836,69308 2009-08-24,115836,69517 2009-08-25,115836,69623 2009-08-26,115836,69607 2009-08-27,115836,69735 2009-08-28,115836,69699 2009-08-31,115836,68817 2009-09-01,115836,67228 2009-09-02,115836,66935 2009-09-03,115836,67753 2009-09-04,115836,68684 2009-09-08,115836,69543 2009-09-09,115836,70522 2009-09-10,115836,71432 2009-09-11,115836,71475 2009-09-14,115836,72164 2009-09-15,115836,72891 2009-09-16,115836,74312 2009-09-17,115836,73943 2009-09-18,115836,73958 2009-09-21,115836,73135 2009-09-22,115836,73224 2009-09-23,115836,73371 2009-09-24,115836,73470 2009-09-25,115836,73549 2009-09-28,115836,73642 2009-09-29,115836,73643 2009-09-30,115836,73649 2009-10-01,115836,73656 2009-10-02,115836,73662 2009-10-05,115836,73680 2009-10-06,115836,73686 2009-10-07,115836,73692 2009-10-08,115836,73698 2009-10-09,115836,73704 2009-10-13,115836,73729 2009-10-14,115836,75513 2009-10-15,115836,75824 2009-10-16,115836,75212 2009-10-19,115836,75917 2009-10-20,115836,75450 2009-10-21,115836,74791 2009-10-22,115836,75592 2009-10-23,115836,74672 2009-10-26,115836,73800 2009-10-27,115836,73555 2009-10-28,115836,72127 2009-10-29,115836,73755 2009-10-30,115836,71686 2009-11-02,115836,72147 2009-11-03,115836,72322 2009-11-04,115836,72427 2009-11-05,115836,73824 2009-11-06,115836,74019 2009-11-09,115836,75685 2009-11-10,115836,75691 2009-11-12,115836,75705 2009-11-13,115836,75711 2009-11-16,115836,75731 2009-11-17,115836,75737 2009-11-18,115836,75743 2009-11-19,115836,75750 2009-11-20,115836,75446 2009-11-23,115836,76293 2009-11-24,115836,76086 2009-11-25,115836,76410 2009-11-27,115836,74807 2009-11-30,115836,75025 2009-12-01,115836,75031 2009-12-02,115836,75612 2009-12-03,115836,74803 2009-12-04,115836,75948 2009-12-07,115836,75956 2009-12-08,115836,75355 2009-12-09,115836,75421 2009-12-10,115836,75546 2009-12-11,115836,76087 2009-12-14,115836,77236 2009-12-15,115836,77067 2009-12-16,115836,77584 2009-12-17,115836,76773 2009-12-18,115836,77441 2009-12-21,115836,78224 2009-12-22,115836,78410 2009-12-23,115836,79124 2009-12-24,115836,79472 2009-12-28,115836,79972 2009-12-29,115836,80353 2009-12-30,115836,79859 2009-12-31,115836,79797 2010-01-04,115836,81328 2010-01-05,115836,81684 2010-01-06,115836,81619 2010-01-07,115836,81572 2010-01-08,115836,81650 2010-01-11,115836,81692 2010-01-12,115836,82016 2010-01-13,115836,81834 2010-01-14,115836,82045 2010-01-15,115836,82217 2010-01-19,115836,82129 2010-01-20,115836,81464 2010-01-21,115836,80469 2010-01-22,115836,78843 2010-01-25,115836,78963 2010-01-26,115836,78454 2010-01-27,115836,79030 2010-01-28,115836,78092 2010-01-29,115836,77283 2010-02-01,115836,78386 2010-02-02,115836,79203 2010-02-03,115836,78702 2010-02-04,115836,76023 2010-02-05,115836,76285 2010-02-08,115836,75752 2010-02-09,115836,76760 2010-02-10,115836,76753 2010-02-11,115836,78060 2010-02-12,115836,78680 2010-02-16,115836,80005 2010-02-17,115836,80527 2010-02-18,115836,80381 2010-02-19,115836,80410 2010-02-22,115836,80474 2010-02-23,115836,80779 2010-02-24,115836,80761 2010-02-25,115836,80907 2010-02-26,115836,81100 2010-03-01,115836,82647 2010-03-02,115836,83304 2010-03-03,115836,83389 2010-03-04,115836,83440 2010-03-05,115836,83238 2010-03-08,115836,83228 2010-03-09,115836,83319 2010-03-10,115836,83287 2010-03-11,115836,83310 2010-03-12,115836,83339 2010-03-15,115836,83393 2010-03-16,115836,84800 2010-03-17,115836,85184 2010-03-18,115836,84433 2010-03-19,115836,84078 2010-03-22,115836,84041 2010-03-23,115836,84459 2010-03-24,115836,83479 2010-03-25,115836,83272 2010-03-26,115836,84135 2010-03-29,115836,84734 2010-03-30,115836,84782 2010-03-31,115836,84925 2010-04-01,115836,85948 2010-04-05,115836,85922 2010-04-06,115836,85879 2010-04-07,115836,85760 2010-04-08,115836,85173 2010-04-09,115836,86346 2010-04-12,115836,87124 2010-04-13,115836,86623 2010-04-14,115836,87482 2010-04-15,115836,87533 2010-04-16,115836,86357 2010-04-19,115836,85960 2010-04-20,115836,87121 2010-04-21,115836,87447 2010-04-22,115836,88382 2010-04-23,115836,89382 2010-04-26,115836,89649 2010-04-27,115836,86522 2010-04-28,115836,86098 2010-04-29,115836,86976 2010-04-30,115836,86628 2010-05-03,115836,86597 2010-05-04,115836,86873 2010-05-05,115836,87050 2010-05-06,115836,87453 2010-05-07,115836,87144 2010-05-10,115836,86956 2010-05-11,115836,86939 2010-05-12,115836,86931 2010-05-13,115836,87018 2010-05-14,115836,87411 2010-05-17,115836,87349 2010-05-18,115836,87600 2010-05-19,115836,87563 2010-05-20,115836,87800 2010-05-21,115836,89205 2010-05-24,115836,88201 2010-05-25,115836,88142 2010-05-26,115836,88505 2010-05-27,115836,92220 2010-05-28,115836,91160 2010-06-01,115836,88576 2010-06-02,115836,91228 2010-06-03,115836,91235 2010-06-04,115836,91242 2010-06-07,115836,91264 2010-06-08,115836,91272 2010-06-09,115836,91279 2010-06-10,115836,91286 2010-06-11,115836,91293 2010-06-14,115836,91315 2010-06-15,115836,91323 2010-06-16,115836,91330 2010-06-17,115836,91337 2010-06-18,115836,91344 2010-06-21,115836,91366 2010-06-22,115836,91373 2010-06-23,115836,91380 2010-06-24,115836,91388 2010-06-25,115836,91395 2010-06-28,115836,90996 2010-06-29,115836,87527 2010-06-30,115836,86770 2010-07-01,115836,86204 2010-07-02,115836,86083 2010-07-06,115836,86296 2010-07-07,115836,86189 2010-07-08,115836,86131 2010-07-09,115836,85826 2010-07-12,115836,85798 2010-07-13,115836,87252 2010-07-14,115836,88035 2010-07-15,115836,88440 2010-07-16,115836,85871 2010-07-19,115836,86261 2010-07-20,115836,86587 2010-07-21,115836,85407 2010-07-22,115836,87683 2010-07-23,115836,88924 2010-07-26,115836,89643 2010-07-27,115836,89502 2010-07-28,115836,89967 2010-07-29,115836,90155 2010-07-30,115836,89505 2010-08-02,115836,92080 2010-08-03,115836,92311 2010-08-04,115836,92183 2010-08-05,115836,92285 2010-08-06,115836,92505 2010-08-09,115836,92488 2010-08-10,115836,92574 2010-08-11,115836,92771 2010-08-12,115836,92620 2010-08-13,115836,92781 2010-08-16,115836,93144 2010-08-17,115836,92944 2010-08-18,115836,92936 2010-08-19,115836,93162 2010-08-20,115836,93014 2010-08-23,115836,93083 2010-08-24,115836,93335 2010-08-25,115836,94331 2010-08-26,115836,93599 2010-08-27,115836,95899 2010-08-30,115836,94056 2010-08-31,115836,94138 2010-09-01,115836,97387 2010-09-02,115836,98621 2010-09-03,115836,100091 2010-09-07,115836,98363 2010-09-08,115836,99062 2010-09-09,115836,99197 2010-09-10,115836,99480 2010-09-13,115836,101441 2010-09-14,115836,101268 2010-09-15,115836,101686 2010-09-16,115836,101284 2010-09-17,115836,101057 2010-09-20,115836,102275 2010-09-21,115836,102836 2010-09-22,115836,102919 2010-09-23,115836,102872 2010-09-24,115836,102674 2010-09-27,115836,103042 2010-09-28,115836,103224 2010-09-29,115836,103071 2010-09-30,115836,103076 2010-10-01,115836,103082 2010-10-04,115836,103101 2010-10-05,115836,103106 2010-10-06,115836,103112 2010-10-07,115836,103119 2010-10-08,115836,103125 2010-10-12,115836,103149 2010-10-13,115836,103155 2010-10-14,115836,104345 2010-10-15,115836,104556 2010-10-18,115836,105312 2010-10-19,115836,103642 2010-10-20,115836,104748 2010-10-21,115836,104938 2010-10-22,115836,105189 2010-10-25,115836,105416 2010-10-26,115836,105417 2010-10-27,115836,105147 2010-10-28,115836,105274 2010-10-29,115836,105228 2010-11-01,115836,105329 2010-11-02,115836,106147 2010-11-03,115836,106556 2010-11-04,115836,108628 2010-11-05,115836,109060 2010-11-08,115836,108843 2010-11-09,115836,108849 2010-11-10,115836,108856 2010-11-12,115836,108869 2010-11-15,115836,108888 2010-11-16,115836,108894 2010-11-17,115836,108900 2010-11-18,115836,108906 2010-11-19,115836,109516 2010-11-22,115836,110012 2010-11-23,115836,108755 2010-11-24,115836,111053 2010-11-26,115836,110503 2010-11-29,115836,110329 2010-11-30,115836,109617 2010-12-01,115836,109624 2010-12-02,115836,110889 2010-12-03,115836,111693 2010-12-06,115836,112036 2010-12-07,115836,112236 2010-12-08,115836,112083 2010-12-09,115836,112532 2010-12-10,115836,113602 2010-12-13,115836,113190 2010-12-14,115836,113081 2010-12-15,115836,112475 2010-12-16,115836,113606 2010-12-17,115836,114026 2010-12-20,115836,114400 2010-12-21,115836,115482 2010-12-22,115836,115513 2010-12-23,115836,115622 2010-12-27,115836,115402 2010-12-28,115836,115734 2010-12-29,115836,116222 2010-12-30,115836,115918 2010-12-31,115836,116535 2011-01-03,115836,116647 2011-01-04,115836,116666 2011-01-05,115836,116016 2011-01-06,115836,116300 2011-01-07,115836,116772 2011-01-10,115836,116882 2011-01-11,115836,116758 2011-01-12,115836,116731 2011-01-13,115836,117023 2011-01-14,115836,116904 2011-01-18,115836,116791 2011-01-19,115836,114322 2011-01-20,115836,113231 2011-01-21,115836,112814 2011-01-24,115836,113835 2011-01-25,115836,113914 2011-01-26,115836,115431 2011-01-27,115836,115908 2011-01-28,115836,113419 2011-01-31,115836,114313 2011-02-01,115836,116408 2011-02-02,115836,116109 2011-02-03,115836,116468 2011-02-04,115836,116772 2011-02-07,115836,117839 2011-02-08,115836,118461 2011-02-09,115836,117949 2011-02-10,115836,118472 2011-02-11,115836,119701 2011-02-14,115836,120325 2011-02-15,115836,119582 2011-02-16,115836,120633 2011-02-17,115836,120934 2011-02-18,115836,120871 2011-02-22,115836,121449 2011-02-23,115836,121379 2011-02-24,115836,121595 2011-02-25,115836,121709 2011-02-28,115836,121895 2011-03-01,115836,119675 2011-03-02,115836,120249 2011-03-03,115836,122705 2011-03-04,115836,123204 2011-03-07,115836,123218 2011-03-08,115836,122986 2011-03-09,115836,123371 2011-03-10,115836,123756 2011-03-11,115836,123736 2011-03-14,115836,124016 2011-03-15,115836,124015 2011-03-16,115836,121664 2011-03-17,115836,125183 2011-03-18,115836,126147 2011-03-21,115836,129448 2011-03-22,115836,129474 2011-03-23,115836,129198 2011-03-24,115836,130548 2011-03-25,115836,129753 2011-03-28,115836,130135 2011-03-29,115836,129855 2011-03-30,115836,131259 2011-03-31,115836,131257 2011-04-01,115836,132603 2011-04-04,115836,132616 2011-04-05,115836,132100 2011-04-06,115836,132924 2011-04-07,115836,132503 2011-04-08,115836,134300 2011-04-11,115836,134334 2011-04-12,115836,132619 2011-04-13,115836,133570 2011-04-14,115836,133846 2011-04-15,115836,134952 2011-04-18,115836,132957 2011-04-19,115836,133464 2011-04-20,115836,135837 2011-04-21,115836,136858 2011-04-25,115836,136489 2011-04-26,115836,137173 2011-04-27,115836,138998 2011-04-28,115836,139819 2011-04-29,115836,140262 2011-05-02,115836,141267 2011-05-03,115836,141448 2011-05-04,115836,141603 2011-05-05,115836,141926 2011-05-06,115836,142002 2011-05-09,115836,142139 2011-05-10,115836,141834 2011-05-11,115836,142081 2011-05-12,115836,141856 2011-05-13,115836,142082 2011-05-16,115836,142363 2011-05-17,115836,142563 2011-05-18,115836,142247 2011-05-19,115836,142267 2011-05-20,115836,141380 2011-05-23,115836,139063 2011-05-24,115836,138713 2011-05-25,115836,140087 2011-05-26,115836,141500 2011-05-27,115836,142512 2011-05-31,115836,144129 2011-06-01,115836,140278 2011-06-02,115836,140246 2011-06-03,115836,140256 2011-06-06,115836,140285 2011-06-07,115836,140295 2011-06-08,115836,140304 2011-06-09,115836,140314 2011-06-10,115836,140323 2011-06-13,115836,140353 2011-06-14,115836,140362 2011-06-15,115836,140372 2011-06-16,115836,140382 2011-06-17,115836,140391 2011-06-20,115836,140420 2011-06-21,115836,140430 2011-06-22,115836,140439 2011-06-23,115836,140450 2011-06-24,115836,140459 2011-06-27,115836,140488 2011-06-28,115836,142660 2011-06-29,115836,143569 2011-06-30,115836,144785 2011-07-01,115836,147079 2011-07-05,115836,147515 2011-07-06,115836,147704 2011-07-07,115836,147366 2011-07-08,115836,146378 2011-07-11,115836,142793 2011-07-12,115836,141619 2011-07-13,115836,144001 2011-07-14,115836,142911 2011-07-15,115836,142410 2011-07-18,115836,140012 2011-07-19,115836,141822 2011-07-20,115836,143701 2011-07-21,115836,146176 2011-07-22,115836,147238 2011-07-25,115836,146287 2011-07-26,115836,147426 2011-07-27,115836,144175 2011-07-28,115836,144457 2011-07-29,115836,144074 2011-08-01,115836,142680 2011-08-02,115836,143347 2011-08-03,115836,143433 2011-08-04,115836,144090 2011-08-05,115836,143306 2011-08-08,115836,143943 2011-08-09,115836,144658 2011-08-10,115836,145094 2011-08-11,115836,144041 2011-08-12,115836,144590 2011-08-15,115836,144276 2011-08-16,115836,144654 2011-08-17,115836,144916 2011-08-18,115836,145198 2011-08-19,115836,145105 2011-08-22,115836,144935 2011-08-23,115836,144483 2011-08-24,115836,146466 2011-08-25,115836,143075 2011-08-26,115836,146798 2011-08-29,115836,153007 2011-08-30,115836,153761 2011-08-31,115836,153988 2011-09-01,115836,151057 2011-09-02,115836,146277 2011-09-06,115836,145503 2011-09-07,115836,151202 2011-09-08,115836,148869 2011-09-09,115836,144704 2011-09-12,115836,145584 2011-09-13,115836,147990 2011-09-14,115836,150563 2011-09-15,115836,152569 2011-09-16,115836,152706 2011-09-19,115836,148945 2011-09-20,115836,149731 2011-09-21,115836,145611 2011-09-22,115836,146304 2011-09-23,115836,145566 2011-09-26,115836,144988 2011-09-27,115836,144445 2011-09-28,115836,144574 2011-09-29,115836,144826 2011-09-30,115836,144834 2011-10-03,115836,144857 2011-10-04,115836,144863 2011-10-05,115836,144870 2011-10-06,115836,144876 2011-10-07,115836,144882 2011-10-11,115836,144909 2011-10-12,115836,144915 2011-10-13,115836,144922 2011-10-14,115836,146640 2011-10-17,115836,143803 2011-10-18,115836,146743 2011-10-19,115836,144908 2011-10-20,115836,145571 2011-10-21,115836,148314 2011-10-24,115836,150223 2011-10-25,115836,147214 2011-10-26,115836,148766 2011-10-27,115836,153878 2011-10-28,115836,153940 2011-10-31,115836,150134 2011-11-01,115836,145952 2011-11-02,115836,148307 2011-11-03,115836,151121 2011-11-04,115836,150177 2011-11-07,115836,151132 2011-11-08,115836,152999 2011-11-09,115836,153006 2011-11-10,115836,153013 2011-11-14,115836,153043 2011-11-15,115836,153051 2011-11-16,115836,153058 2011-11-17,115836,153065 2011-11-18,115836,153072 2011-11-21,115836,150115 2011-11-22,115836,149177 2011-11-23,115836,145015 2011-11-25,115836,144067 2011-11-28,115836,149670 2011-11-29,115836,149556 2011-11-30,115836,157147 2011-12-01,115836,157155 2011-12-02,115836,157713 2011-12-05,115836,159861 2011-12-06,115836,159490 2011-12-07,115836,159297 2011-12-08,115836,154821 2011-12-09,115836,158719 2011-12-12,115836,156165 2011-12-13,115836,153287 2011-12-14,115836,150990 2011-12-15,115836,152260 2011-12-16,115836,153737 2011-12-19,115836,150983 2011-12-20,115836,156492 2011-12-21,115836,156922 2011-12-22,115836,157914 2011-12-23,115836,158836 2011-12-27,115836,159274 2011-12-28,115836,157184 2011-12-29,115836,158970 2011-12-30,115836,160126 2012-01-03,115836,164019 2012-01-04,115836,163899 2012-01-05,115836,163878 2012-01-06,115836,164138 2012-01-09,115836,164246 2012-01-10,115836,164257 2012-01-11,115836,164641 2012-01-12,115836,164575 2012-01-13,115836,165029 2012-01-17,115836,165114 2012-01-18,115836,167794 2012-01-19,115836,168780 2012-01-20,115836,168835 2012-01-23,115836,168693 2012-01-24,115836,169564 2012-01-25,115836,171588 2012-01-26,115836,170826 2012-01-27,115836,171985 2012-01-30,115836,170959 2012-01-31,115836,170920 2012-02-01,115836,174287 2012-02-02,115836,174895 2012-02-03,115836,178286 2012-02-06,115836,178095 2012-02-07,115836,178141 2012-02-08,115836,178413 2012-02-09,115836,178432 2012-02-10,115836,176479 2012-02-13,115836,178456 2012-02-14,115836,177963 2012-02-15,115836,177135 2012-02-16,115836,180165 2012-02-17,115836,180139 2012-02-21,115836,179974 2012-02-22,115836,180314 2012-02-23,115836,180443 2012-02-24,115836,180513 2012-02-27,115836,180929 2012-02-28,115836,180951 2012-02-29,115836,180931 2012-03-01,115836,182289 2012-03-02,115836,180366 2012-03-05,115836,179861 2012-03-06,115836,180156 2012-03-07,115836,179884 2012-03-08,115836,179712 2012-03-09,115836,179614 2012-03-12,115836,179714 2012-03-13,115836,179247 2012-03-14,115836,178224 2012-03-15,115836,178365 2012-03-16,115836,180092 2012-03-19,115836,180722 2012-03-20,115836,178765 2012-03-21,115836,177771 2012-03-22,115836,177076 2012-03-23,115836,177436 2012-03-26,115836,179922 2012-03-27,115836,179375 2012-03-28,115836,178018 2012-03-29,115836,176282 2012-03-30,115836,177515 2012-04-02,115836,179456 2012-04-03,115836,177017 2012-04-04,115836,172885 2012-04-05,115836,172558 2012-04-09,115836,172128 2012-04-10,115836,168095 2012-04-11,115836,170019 2012-04-12,115836,172272 2012-04-13,115836,170224 2012-04-16,115836,170278 2012-04-17,115836,172828 2012-04-18,115836,171924 2012-04-19,115836,171399 2012-04-20,115836,171925 2012-04-23,115836,169780 2012-04-24,115836,171374 2012-04-25,115836,173431 2012-04-26,115836,173614 2012-04-27,115836,174647 2012-04-30,115836,174192 2012-05-01,115836,173801 2012-05-02,115836,174094 2012-05-03,115836,174176 2012-05-04,115836,174437 2012-05-07,115836,174445 2012-05-08,115836,174640 2012-05-09,115836,174496 2012-05-10,115836,174393 2012-05-11,115836,174585 2012-05-14,115836,174815 2012-05-15,115836,174806 2012-05-16,115836,174791 2012-05-17,115836,175033 2012-05-18,115836,174927 2012-05-21,115836,179117 2012-05-22,115836,178792 2012-05-23,115836,179812 2012-05-24,115836,180193 2012-05-25,115836,180126 2012-05-29,115836,182541 2012-05-30,115836,178978 2012-05-31,115836,178603 2012-06-01,115836,172991 2012-06-04,115836,172355 2012-06-05,115836,172361 2012-06-06,115836,172367 2012-06-07,115836,172373 2012-06-08,115836,172380 2012-06-11,115836,172399 2012-06-12,115836,172406 2012-06-13,115836,172413 2012-06-14,115836,172419 2012-06-15,115836,172425 2012-06-18,115836,172445 2012-06-19,115836,172452 2012-06-20,115836,172458 2012-06-21,115836,172464 2012-06-22,115836,172470 2012-06-25,115836,172490 2012-06-26,115836,172496 2012-06-27,115836,174376 2012-06-28,115836,174371 2012-06-29,115836,179280 2012-07-02,115836,180749 2012-07-03,115836,180479 2012-07-05,115836,180732 2012-07-06,115836,181083 2012-07-09,115836,181355 2012-07-10,115836,181684 2012-07-11,115836,181684 2012-07-12,115836,179054 2012-07-13,115836,182271 2012-07-16,115836,181911 2012-07-17,115836,183118 2012-07-18,115836,183230 2012-07-19,115836,185465 2012-07-20,115836,182126 2012-07-23,115836,177572 2012-07-24,115836,176649 2012-07-25,115836,176267 2012-07-26,115836,182256 2012-07-27,115836,185607 2012-07-30,115836,185945 2012-07-31,115836,184956 2012-08-01,115836,184749 2012-08-02,115836,185151 2012-08-03,115836,184521 2012-08-06,115836,184749 2012-08-07,115836,184252 2012-08-08,115836,184141 2012-08-09,115836,184118 2012-08-10,115836,184336 2012-08-13,115836,184327 2012-08-14,115836,183828 2012-08-15,115836,183237 2012-08-16,115836,182995 2012-08-17,115836,183172 2012-08-20,115836,183266 2012-08-21,115836,183372 2012-08-22,115836,184047 2012-08-23,115836,184368 2012-08-24,115836,185029 2012-08-27,115836,184945 2012-08-28,115836,185656 2012-08-29,115836,186103 2012-08-30,115836,184571 2012-08-31,115836,185495 2012-09-04,115836,187138 2012-09-05,115836,187029 2012-09-06,115836,190707 2012-09-07,115836,191824 2012-09-10,115836,191025 2012-09-11,115836,191484 2012-09-12,115836,192300 2012-09-13,115836,194514 2012-09-14,115836,196648 2012-09-17,115836,194899 2012-09-18,115836,194182 2012-09-19,115836,195414 2012-09-20,115836,193273 2012-09-21,115836,194570 2012-09-24,115836,194876 2012-09-25,115836,195111 2012-09-26,115836,195438 2012-09-27,115836,195249 2012-09-28,115836,195282 2012-10-01,115836,195288 2012-10-02,115836,195296 2012-10-03,115836,195303 2012-10-04,115836,195310 2012-10-05,115836,195317 2012-10-09,115836,195346 2012-10-10,115836,195355 2012-10-11,115836,195362 2012-10-12,115836,195226 2012-10-15,115836,196805 2012-10-16,115836,198824 2012-10-17,115836,199668 2012-10-18,115836,199186 2012-10-19,115836,195886 2012-10-22,115836,195980 2012-10-23,115836,193148 2012-10-24,115836,192557 2012-10-25,115836,193134 2012-10-26,115836,192992 2012-10-31,115836,193044 2012-11-01,115836,195167 2012-11-02,115836,193333 2012-11-05,115836,193777 2012-11-06,115836,195305 2012-11-07,115836,190843 2012-11-08,115836,188519 2012-11-09,115836,188526 2012-11-13,115836,188554 2012-11-14,115836,188561 2012-11-15,115836,188568 2012-11-16,115836,188576 2012-11-19,115836,188596 2012-11-20,115836,188604 2012-11-21,115836,189558 2012-11-23,115836,191683 2012-11-26,115836,191778 2012-11-27,115836,191452 2012-11-28,115836,192743 2012-11-29,115836,194533 2012-11-30,115836,194681 2012-12-03,115836,194703 2012-12-04,115836,194769 2012-12-05,115836,194854 2012-12-06,115836,195401 2012-12-07,115836,195739 2012-12-10,115836,196536 2012-12-11,115836,197910 2012-12-12,115836,197288 2012-12-13,115836,196113 2012-12-14,115836,195767 2012-12-17,115836,197892 2012-12-18,115836,200730 2012-12-19,115836,200656 2012-12-20,115836,201714 2012-12-21,115836,200221 2012-12-24,115836,199852 2012-12-26,115836,200355 2012-12-27,115836,200712 2012-12-28,115836,200258 2012-12-31,115836,201574 2013-01-02,115836,205357 2013-01-03,115836,204788 2013-01-04,115836,204729 2013-01-07,115836,205157 2013-01-08,115836,205248 2013-01-09,115836,205373 2013-01-10,115836,205088 2013-01-11,115836,205268 2013-01-14,115836,205397 2013-01-15,115836,205517 2013-01-16,115836,205522 2013-01-17,115836,205148 2013-01-18,115836,205366 2013-01-22,115836,205495 2013-01-23,115836,205276 2013-01-24,115836,206063 2013-01-25,115836,207711 2013-01-28,115836,207725 2013-01-29,115836,207609 2013-01-30,115836,206068 2013-01-31,115836,206966 2013-02-01,115836,208864 2013-02-04,115836,206563 2013-02-05,115836,208346 2013-02-06,115836,209187 2013-02-07,115836,208627 2013-02-08,115836,210114 2013-02-11,115836,209806 2013-02-12,115836,210530 2013-02-13,115836,211087 2013-02-14,115836,211604 2013-02-15,115836,211348 2013-02-19,115836,212906 2013-02-20,115836,212953 2013-02-21,115836,213206 2013-02-22,115836,213303 2013-02-25,115836,213891 2013-02-26,115836,213999 2013-02-27,115836,213872 2013-02-28,115836,214047 2013-03-01,115836,214183 2013-03-04,115836,214932 2013-03-05,115836,217450 2013-03-06,115836,217112 2013-03-07,115836,216645 2013-03-08,115836,216189 2013-03-11,115836,216262 2013-03-12,115836,216563 2013-03-13,115836,216612 2013-03-14,115836,216542 2013-03-15,115836,216795 2013-03-18,115836,213732 2013-03-19,115836,213062 2013-03-20,115836,213886 2013-03-21,115836,213565 2013-03-22,115836,213634 2013-03-25,115836,212713 2013-03-26,115836,212519 2013-03-27,115836,211720 2013-03-28,115836,212472 2013-04-01,115836,211475 2013-04-02,115836,212777 2013-04-03,115836,211477 2013-04-04,115836,212787 2013-04-05,115836,210794 2013-04-08,115836,211761 2013-04-09,115836,212819 2013-04-10,115836,216277 2013-04-11,115836,219023 2013-04-12,115836,218249 2013-04-15,115836,210857 2013-04-16,115836,214439 2013-04-17,115836,211052 2013-04-18,115836,209764 2013-04-19,115836,212418 2013-04-22,115836,212879 2013-04-23,115836,216029 2013-04-24,115836,218278 2013-04-25,115836,219939 2013-04-26,115836,220228 2013-04-29,115836,221976 2013-04-30,115836,223499 2013-05-01,115836,223075 2013-05-02,115836,223105 2013-05-03,115836,222209 2013-05-06,115836,221987 2013-05-07,115836,221892 2013-05-08,115836,222107 2013-05-09,115836,221974 2013-05-10,115836,221222 2013-05-13,115836,221083 2013-05-14,115836,220830 2013-05-15,115836,220872 2013-05-16,115836,221564 2013-05-17,115836,220777 2013-05-20,115836,220698 2013-05-21,115836,220992 2013-05-22,115836,217464 2013-05-23,115836,217475 2013-05-24,115836,217039 2013-05-28,115836,219073 2013-05-29,115836,217098 2013-05-30,115836,218591 2013-05-31,115836,216354 2013-06-03,115836,216518 2013-06-04,115836,214983 2013-06-05,115836,214994 2013-06-06,115836,215005 2013-06-07,115836,215016 2013-06-10,115836,215046 2013-06-11,115836,215057 2013-06-12,115836,215066 2013-06-13,115836,215077 2013-06-14,115836,215088 2013-06-17,115836,215118 2013-06-18,115836,215129 2013-06-19,115836,215140 2013-06-20,115836,215149 2013-06-21,115836,215160 2013-06-24,115836,215192 2013-06-25,115836,215201 2013-06-26,115836,216741 2013-06-27,115836,219990 2013-06-28,115836,219584 2013-07-01,115836,222345 2013-07-02,115836,222532 2013-07-03,115836,222164 2013-07-05,115836,219911 2013-07-08,115836,220856 2013-07-09,115836,221200 2013-07-10,115836,222795 2013-07-11,115836,228081 2013-07-12,115836,226500 2013-07-15,115836,226908 2013-07-16,115836,227924 2013-07-17,115836,228089 2013-07-18,115836,229240 2013-07-19,115836,229509 2013-07-22,115836,231284 2013-07-23,115836,231469 2013-07-24,115836,232216 2013-07-25,115836,230850 2013-07-26,115836,230213 2013-07-29,115836,228477 2013-07-30,115836,229056 2013-07-31,115836,228370 2013-08-01,115836,230660 2013-08-02,115836,231999 2013-08-05,115836,231703 2013-08-06,115836,231651 2013-08-07,115836,232008 2013-08-08,115836,232261 2013-08-09,115836,232321 2013-08-12,115836,232110 2013-08-13,115836,231030 2013-08-14,115836,231079 2013-08-15,115836,230475 2013-08-16,115836,229670 2013-08-19,115836,229024 2013-08-20,115836,229704 2013-08-21,115836,229273 2013-08-22,115836,228839 2013-08-23,115836,229767 2013-08-26,115836,229936 2013-08-27,115836,225007 2013-08-28,115836,225700 2013-08-29,115836,227322 2013-08-30,115836,224582 2013-09-03,115836,225448 2013-09-04,115836,227464 2013-09-05,115836,228160 2013-09-06,115836,228520 2013-09-09,115836,231973 2013-09-10,115836,234084 2013-09-11,115836,234408 2013-09-12,115836,233318 2013-09-13,115836,234075 2013-09-16,115836,234891 2013-09-17,115836,236841 2013-09-18,115836,243855 2013-09-19,115836,242815 2013-09-20,115836,241762 2013-09-23,115836,242043 2013-09-24,115836,242753 2013-09-25,115836,243154 2013-09-26,115836,242810 2013-09-27,115836,243045 2013-09-30,115836,243012 2013-10-01,115836,243029 2013-10-02,115836,243043 2013-10-03,115836,243058 2013-10-04,115836,243073 2013-10-07,115836,243118 2013-10-08,115836,243133 2013-10-09,115836,243149 2013-10-10,115836,243162 2013-10-11,115836,243853 2013-10-15,115836,243120 2013-10-16,115836,246508 2013-10-17,115836,248185 2013-10-18,115836,249814 2013-10-21,115836,249842 2013-10-22,115836,251278 2013-10-23,115836,250095 2013-10-24,115836,250915 2013-10-25,115836,252016 2013-10-28,115836,252355 2013-10-29,115836,253780 2013-10-30,115836,252566 2013-10-31,115836,251614 2013-11-01,115836,252344 2013-11-04,115836,253249 2013-11-05,115836,252566 2013-11-06,115836,253783 2013-11-07,115836,250498 2013-11-08,115836,253861 2013-11-12,115836,253920 2013-11-13,115836,253936 2013-11-14,115836,253950 2013-11-15,115836,253964 2013-11-18,115836,254009 2013-11-19,115836,254023 2013-11-20,115836,254039 2013-11-21,115836,257689 2013-11-22,115836,258863 2013-11-25,115836,258409 2013-11-26,115836,259770 2013-11-27,115836,260853 2013-11-29,115836,260779 2013-12-02,115836,260809 2013-12-03,115836,259707 2013-12-04,115836,259589 2013-12-05,115836,259677 2013-12-06,115836,261374 2013-12-09,115836,261578 2013-12-10,115836,260510 2013-12-11,115836,256366 2013-12-12,115836,256859 2013-12-13,115836,257842 2013-12-16,115836,260012 2013-12-17,115836,259998 2013-12-18,115836,263134 2013-12-19,115836,261591 2013-12-20,115836,265180 2013-12-23,115836,267273 2013-12-24,115836,267104 2013-12-26,115836,268170 2013-12-27,115836,271512 2013-12-30,115836,272180 2013-12-31,115836,272477 2014-01-02,115836,269509 2014-01-03,115836,269456 2014-01-06,115836,269942 2014-01-07,115836,270293 2014-01-08,115836,269540 2014-01-09,115836,269863 2014-01-10,115836,271278 2014-01-13,115836,271814 2014-01-14,115836,271151 2014-01-15,115836,270989 2014-01-16,115836,271592 2014-01-17,115836,271729 2014-01-21,115836,271873 2014-01-22,115836,273299 2014-01-23,115836,271186 2014-01-24,115836,264412 2014-01-27,115836,261442 2014-01-28,115836,264239 2014-01-29,115836,261191 2014-01-30,115836,265023 2014-01-31,115836,263621 2014-02-03,115836,255579 2014-02-04,115836,257997 2014-02-05,115836,256754 2014-02-06,115836,259594 2014-02-07,115836,262706 2014-02-10,115836,263361 2014-02-11,115836,265810 2014-02-12,115836,266990 2014-02-13,115836,269823 2014-02-14,115836,270373 2014-02-18,115836,272870 2014-02-19,115836,270725 2014-02-20,115836,270433 2014-02-21,115836,270745 2014-02-24,115836,270652 2014-02-25,115836,271442 2014-02-26,115836,271749 2014-02-27,115836,272202 2014-02-28,115836,272202 2014-03-03,115836,270650 2014-03-04,115836,276216 2014-03-05,115836,275754 2014-03-06,115836,275288 2014-03-07,115836,274615 2014-03-10,115836,274749 2014-03-11,115836,274924 2014-03-12,115836,275491 2014-03-13,115836,276360 2014-03-14,115836,276313 2014-03-17,115836,275704 2014-03-18,115836,277509 2014-03-19,115836,275061 2014-03-20,115836,273644 2014-03-21,115836,274366 2014-03-24,115836,273447 2014-03-25,115836,275771 2014-03-26,115836,278074 2014-03-27,115836,278621 2014-03-28,115836,280276 2014-03-31,115836,281966 2014-04-01,115836,283110 2014-04-02,115836,283536 2014-04-03,115836,283338 2014-04-04,115836,282755 2014-04-07,115836,282051 2014-04-08,115836,282033 2014-04-09,115836,284778 2014-04-10,115836,280209 2014-04-11,115836,279406 2014-04-14,115836,280455 2014-04-15,115836,281845 2014-04-16,115836,285390 2014-04-17,115836,286519 2014-04-21,115836,287803 2014-04-22,115836,290870 2014-04-23,115836,290866 2014-04-24,115836,291051 2014-04-25,115836,290086 2014-04-28,115836,289837 2014-04-29,115836,291777 2014-04-30,115836,292830 2014-05-01,115836,293883 2014-05-02,115836,294040 2014-05-05,115836,293825 2014-05-06,115836,294152 2014-05-07,115836,294346 2014-05-08,115836,294546 2014-05-09,115836,294143 2014-05-12,115836,293794 2014-05-13,115836,294313 2014-05-14,115836,295380 2014-05-15,115836,295793 2014-05-16,115836,295518 2014-05-19,115836,295359 2014-05-20,115836,295809 2014-05-21,115836,297594 2014-05-22,115836,299639 2014-05-23,115836,302084 2014-05-27,115836,305065 2014-05-28,115836,304135 2014-05-29,115836,305504 2014-05-30,115836,304581 2014-06-02,115836,304601 2014-06-03,115836,304425 2014-06-04,115836,304444 2014-06-05,115836,304463 2014-06-06,115836,304480 2014-06-09,115836,304537 2014-06-10,115836,304556 2014-06-11,115836,304575 2014-06-12,115836,304594 2014-06-13,115836,304612 2014-06-16,115836,304669 2014-06-17,115836,304686 2014-06-18,115836,304705 2014-06-19,115836,304724 2014-06-20,115836,304743 2014-06-23,115836,304800 2014-06-24,115836,304819 2014-06-25,115836,304838 2014-06-26,115836,304542 2014-06-27,115836,306150 2014-06-30,115836,307426 2014-07-01,115836,310170 2014-07-02,115836,309297 2014-07-03,115836,308945 2014-07-07,115836,309438 2014-07-08,115836,310051 2014-07-09,115836,310331 2014-07-10,115836,307296 2014-07-11,115836,307515 2014-07-14,115836,310193 2014-07-15,115836,308887 2014-07-16,115836,311242 2014-07-17,115836,309021 2014-07-18,115836,308532 2014-07-21,115836,307767 2014-07-22,115836,310131 2014-07-23,115836,310639 2014-07-24,115836,311327 2014-07-25,115836,309859 2014-07-28,115836,309831 2014-07-29,115836,310031 2014-07-30,115836,308200 2014-07-31,115836,305568 2014-08-01,115836,303286 2014-08-04,115836,303505 2014-08-05,115836,303572 2014-08-06,115836,303553 2014-08-07,115836,304216 2014-08-08,115836,304177 2014-08-11,115836,304165 2014-08-12,115836,303947 2014-08-13,115836,304456 2014-08-14,115836,304907 2014-08-15,115836,305560 2014-08-18,115836,304951 2014-08-19,115836,304709 2014-08-20,115836,304456 2014-08-21,115836,304835 2014-08-22,115836,304920 2014-08-25,115836,305128 2014-08-26,115836,306608 2014-08-27,115836,306448 2014-08-28,115836,305509 2014-08-29,115836,307288 2014-09-02,115836,308399 2014-09-03,115836,307230 2014-09-04,115836,306046 2014-09-05,115836,307106 2014-09-08,115836,307140 2014-09-09,115836,304237 2014-09-10,115836,305396 2014-09-11,115836,306877 2014-09-12,115836,304026 2014-09-15,115836,301170 2014-09-16,115836,302785 2014-09-17,115836,301788 2014-09-18,115836,303023 2014-09-19,115836,302684 2014-09-22,115836,303069 2014-09-23,115836,303480 2014-09-24,115836,303014 2014-09-25,115836,303920 2014-09-26,115836,303375 2014-09-29,115836,303760 2014-09-30,115836,303777 2014-10-01,115836,303794 2014-10-02,115836,303815 2014-10-03,115836,303833 2014-10-06,115836,303894 2014-10-07,115836,303913 2014-10-08,115836,303934 2014-10-09,115836,303952 2014-10-10,115836,303971 2014-10-14,115836,305329 2014-10-15,115836,302869 2014-10-16,115836,302928 2014-10-17,115836,306837 2014-10-20,115836,309650 2014-10-21,115836,315720 2014-10-22,115836,313453 2014-10-23,115836,317309 2014-10-24,115836,319551 2014-10-27,115836,319076 2014-10-28,115836,322887 2014-10-29,115836,322467 2014-10-30,115836,324505 2014-10-31,115836,328312 2014-11-03,115836,328276 2014-11-04,115836,327352 2014-11-05,115836,329334 2014-11-06,115836,330681 2014-11-07,115836,330857 2014-11-10,115836,331912 2014-11-12,115836,331951 2014-11-13,115836,331969 2014-11-14,115836,331990 2014-11-17,115836,332049 2014-11-18,115836,332067 2014-11-19,115836,332088 2014-11-20,115836,332106 2014-11-21,115836,333289 2014-11-24,115836,336082 2014-11-25,115836,336091 2014-11-26,115836,336869 2014-11-28,115836,333854 2014-12-01,115836,333875 2014-12-02,115836,336138 2014-12-03,115836,338923 2014-12-04,115836,338043 2014-12-05,115836,339476 2014-12-08,115836,335841 2014-12-09,115836,338599 2014-12-10,115836,331830 2014-12-11,115836,333363 2014-12-12,115836,329041 2014-12-15,115836,326100 2014-12-16,115836,324721 2014-12-17,115836,333299 2014-12-18,115836,339072 2014-12-19,115836,340653 2014-12-22,115836,342131 2014-12-23,115836,341146 2014-12-24,115836,342304 2014-12-26,115836,342262 2014-12-29,115836,342969 2014-12-30,115836,339981 2014-12-31,115836,337000 2015-01-02,115836,336987 2015-01-05,115836,338078 2015-01-06,115836,339151 2015-01-07,115836,339273 2015-01-08,115836,338522 2015-01-09,115836,339207 2015-01-12,115836,340048 2015-01-13,115836,340300 2015-01-14,115836,340931 2015-01-15,115836,341770 2015-01-16,115836,340891 2015-01-20,115836,341147 2015-01-21,115836,342106 2015-01-22,115836,348299 2015-01-23,115836,347713 2015-01-26,115836,351485 2015-01-27,115836,349390 2015-01-28,115836,344210 2015-01-29,115836,347296 2015-01-30,115836,342033 2015-02-02,115836,345038 2015-02-03,115836,350987 2015-02-04,115836,349733 2015-02-05,115836,354311 2015-02-06,115836,353342 2015-02-09,115836,351208 2015-02-10,115836,353811 2015-02-11,115836,353863 2015-02-12,115836,357751 2015-02-13,115836,360110 2015-02-17,115836,360508 2015-02-18,115836,361800 2015-02-19,115836,361257 2015-02-20,115836,360990 2015-02-23,115836,362189 2015-02-24,115836,363446 2015-02-25,115836,363703 2015-02-26,115836,362959 2015-02-27,115836,363530 2015-03-02,115836,366147 2015-03-03,115836,364860 2015-03-04,115836,363361 2015-03-05,115836,363653 2015-03-06,115836,361520 2015-03-09,115836,362244 2015-03-10,115836,363171 2015-03-11,115836,363455 2015-03-12,115836,363702 2015-03-13,115836,363436 2015-03-16,115836,363591 2015-03-17,115836,363346 2015-03-18,115836,372728 2015-03-19,115836,367445 2015-03-20,115836,374761 2015-03-23,115836,377477 2015-03-24,115836,377552 2015-03-25,115836,375473 2015-03-26,115836,372408 2015-03-27,115836,372158 2015-03-30,115836,372421 2015-03-31,115836,368106 2015-04-01,115836,368619 2015-04-02,115836,372391 2015-04-06,115836,376455 2015-04-07,115836,377458 2015-04-08,115836,377164 2015-04-09,115836,377581 2015-04-10,115836,378740 2015-04-13,115836,377367 2015-04-14,115836,380369 2015-04-15,115836,382694 2015-04-16,115836,382352 2015-04-17,115836,377244 2015-04-20,115836,380223 2015-04-21,115836,380440 2015-04-22,115836,381280 2015-04-23,115836,382629 2015-04-24,115836,385855 2015-04-27,115836,389140 2015-04-28,115836,388641 2015-04-29,115836,386401 2015-04-30,115836,383491 2015-05-01,115836,382447 2015-05-04,115836,382095 2015-05-05,115836,381424 2015-05-06,115836,380419 2015-05-07,115836,381370 2015-05-08,115836,382170 2015-05-11,115836,380063 2015-05-12,115836,380262 2015-05-13,115836,379955 2015-05-14,115836,380642 2015-05-15,115836,382301 2015-05-18,115836,380908 2015-05-19,115836,380226 2015-05-20,115836,380334 2015-05-21,115836,380727 2015-05-22,115836,380083 2015-05-26,115836,376460 2015-05-27,115836,379955 2015-05-28,115836,379438 2015-05-29,115836,377502 2015-06-01,115836,378226 2015-06-02,115836,378664 2015-06-03,115836,378685 2015-06-04,115836,378705 2015-06-05,115836,378726 2015-06-08,115836,378787 2015-06-09,115836,378808 2015-06-10,115836,378831 2015-06-11,115836,378851 2015-06-12,115836,378872 2015-06-15,115836,378933 2015-06-16,115836,378954 2015-06-17,115836,378974 2015-06-18,115836,378998 2015-06-19,115836,379018 2015-06-22,115836,379080 2015-06-23,115836,379100 2015-06-24,115836,379121 2015-06-25,115836,379141 2015-06-26,115836,378640 2015-06-29,115836,369827 2015-06-30,115836,371734 2015-07-01,115836,372947 2015-07-02,115836,373616 2015-07-06,115836,375576 2015-07-07,115836,376333 2015-07-08,115836,376869 2015-07-09,115836,384622 2015-07-10,115836,392202 2015-07-13,115836,394481 2015-07-14,115836,397673 2015-07-15,115836,397806 2015-07-16,115836,401083 2015-07-17,115836,400142 2015-07-20,115836,400959 2015-07-21,115836,401175 2015-07-22,115836,396503 2015-07-23,115836,397534 2015-07-24,115836,394130 2015-07-27,115836,391157 2015-07-28,115836,391534 2015-07-29,115836,394375 2015-07-30,115836,393786 2015-07-31,115836,398192 2015-08-03,115836,397693 2015-08-04,115836,396503 2015-08-05,115836,395503 2015-08-06,115836,396105 2015-08-07,115836,397016 2015-08-10,115836,395988 2015-08-11,115836,397775 2015-08-12,115836,397707 2015-08-13,115836,396639 2015-08-14,115836,396477 2015-08-17,115836,397337 2015-08-18,115836,396550 2015-08-19,115836,397784 2015-08-20,115836,398405 2015-08-21,115836,398872 2015-08-24,115836,399467 2015-08-25,115836,397037 2015-08-26,115836,407156 2015-08-27,115836,416812 2015-08-28,115836,419817 2015-08-31,115836,417330 2015-09-01,115836,406282 2015-09-02,115836,412622 2015-09-03,115836,413540 2015-09-04,115836,409414 2015-09-08,115836,418659 2015-09-09,115836,413964 2015-09-10,115836,415152 2015-09-11,115836,417063 2015-09-14,115836,415436 2015-09-15,115836,419932 2015-09-16,115836,423665 2015-09-17,115836,426880 2015-09-18,115836,415447 2015-09-21,115836,416477 2015-09-22,115836,418082 2015-09-23,115836,417763 2015-09-24,115836,418060 2015-09-25,115836,417188 2015-09-28,115836,418296 2015-09-29,115836,418731 2015-09-30,115836,418757 2015-10-01,115836,418779 2015-10-02,115836,418802 2015-10-05,115836,418872 2015-10-06,115836,418895 2015-10-07,115836,418917 2015-10-08,115836,418940 2015-10-09,115836,418963 2015-10-13,115836,419056 2015-10-14,115836,416735 2015-10-15,115836,422952 2015-10-16,115836,424883 2015-10-19,115836,425006 2015-10-20,115836,424415 2015-10-21,115836,421998 2015-10-22,115836,429031 2015-10-23,115836,433763 2015-10-26,115836,432937 2015-10-27,115836,431837 2015-10-28,115836,436993 2015-10-29,115836,436845 2015-10-30,115836,434747 2015-11-02,115836,439908 2015-11-03,115836,441121 2015-11-04,115836,439715 2015-11-05,115836,439309 2015-11-06,115836,439206 2015-11-09,115836,434984 2015-11-10,115836,435007 2015-11-12,115836,435060 2015-11-13,115836,435083 2015-11-16,115836,435163 2015-11-17,115836,435186 2015-11-18,115836,435212 2015-11-19,115836,435238 2015-11-20,115836,437216 2015-11-23,115836,438568 2015-11-24,115836,440945 2015-11-25,115836,443314 2015-11-27,115836,444633 2015-11-30,115836,442762 2015-12-01,115836,442789 2015-12-02,115836,438287 2015-12-03,115836,431042 2015-12-04,115836,435809 2015-12-07,115836,429900 2015-12-08,115836,427734 2015-12-09,115836,423322 2015-12-10,115836,424782 2015-12-11,115836,416373 2015-12-14,115836,413758 2015-12-15,115836,419164 2015-12-16,115836,425364 2015-12-17,115836,419979 2015-12-18,115836,414974 2015-12-21,115836,417357 2015-12-22,115836,419000 2015-12-23,115836,427679 2015-12-24,115836,427063 2015-12-28,115836,426262 2015-12-29,115836,429670 2015-12-30,115836,428664 2015-12-31,115836,422990 2016-01-04,115836,414841 2016-01-05,115836,414790 2016-01-06,115836,416266 2016-01-07,115836,416598 2016-01-08,115836,417035 2016-01-11,115836,416615 2016-01-12,115836,418025 2016-01-13,115836,418259 2016-01-14,115836,417392 2016-01-15,115836,418484 2016-01-19,115836,418665 2016-01-20,115836,417736 2016-01-21,115836,417718 2016-01-22,115836,428077 2016-01-25,115836,419026 2016-01-26,115836,427661 2016-01-27,115836,421882 2016-01-28,115836,420850 2016-01-29,115836,433614 2016-02-01,115836,433851 2016-02-02,115836,423693 2016-02-03,115836,425515 2016-02-04,115836,428404 2016-02-05,115836,415777 2016-02-08,115836,406014 2016-02-09,115836,403664 2016-02-10,115836,404730 2016-02-11,115836,399606 2016-02-12,115836,407637 2016-02-16,115836,417471 2016-02-17,115836,425560 2016-02-18,115836,426935 2016-02-19,115836,427084 2016-02-22,115836,427007 2016-02-23,115836,427491 2016-02-24,115836,427484 2016-02-25,115836,428464 2016-02-26,115836,427167 2016-02-29,115836,427790 2016-03-01,115836,436926 2016-03-02,115836,441337 2016-03-03,115836,445953 2016-03-04,115836,445166 2016-03-07,115836,445110 2016-03-08,115836,446526 2016-03-09,115836,445538 2016-03-10,115836,445211 2016-03-11,115836,444783 2016-03-14,115836,445526 2016-03-15,115836,445559 2016-03-16,115836,449005 2016-03-17,115836,452787 2016-03-18,115836,452014 2016-03-21,115836,450101 2016-03-22,115836,450614 2016-03-23,115836,447274 2016-03-24,115836,441162 2016-03-28,115836,444446 2016-03-29,115836,449819 2016-03-30,115836,453344 2016-03-31,115836,451037 2016-04-01,115836,443879 2016-04-04,115836,444377 2016-04-05,115836,435855 2016-04-06,115836,441147 2016-04-07,115836,435732 2016-04-08,115836,444253 2016-04-11,115836,443946 2016-04-12,115836,450210 2016-04-13,115836,455900 2016-04-14,115836,455006 2016-04-15,115836,456010 2016-04-18,115836,458446 2016-04-19,115836,459605 2016-04-20,115836,460220 2016-04-21,115836,457829 2016-04-22,115836,454351 2016-04-25,115836,453482 2016-04-26,115836,454182 2016-04-27,115836,453314 2016-04-28,115836,450160 2016-04-29,115836,447740 2016-05-02,115836,451064 2016-05-03,115836,452416 2016-05-04,115836,452579 2016-05-05,115836,453374 2016-05-06,115836,452813 2016-05-09,115836,453215 2016-05-10,115836,453317 2016-05-11,115836,453845 2016-05-12,115836,453397 2016-05-13,115836,454110 2016-05-16,115836,453124 2016-05-17,115836,452972 2016-05-18,115836,450390 2016-05-19,115836,451327 2016-05-20,115836,457729 2016-05-23,115836,457052 2016-05-24,115836,464923 2016-05-25,115836,467933 2016-05-26,115836,467131 2016-05-27,115836,470675 2016-05-31,115836,472028 2016-06-01,115836,474760 2016-06-02,115836,478251 2016-06-03,115836,478273 2016-06-06,115836,478350 2016-06-07,115836,478372 2016-06-08,115836,478398 2016-06-09,115836,478420 2016-06-10,115836,478445 2016-06-13,115836,478519 2016-06-14,115836,478544 2016-06-15,115836,478569 2016-06-16,115836,478592 2016-06-17,115836,478617 2016-06-20,115836,478690 2016-06-21,115836,478716 2016-06-22,115836,478738 2016-06-23,115836,478764 2016-06-24,115836,478789 2016-06-27,115836,478862 2016-06-28,115836,488363 2016-06-29,115836,498501 2016-06-30,115836,506344 2016-07-01,115836,508426 2016-07-05,115836,510950 2016-07-06,115836,510442 2016-07-07,115836,510800 2016-07-08,115836,516937 2016-07-11,115836,522347 2016-07-12,115836,531625 2016-07-13,115836,531141 2016-07-14,115836,533924 2016-07-15,115836,532554 2016-07-18,115836,533397 2016-07-19,115836,530349 2016-07-20,115836,533627 2016-07-21,115836,534783 2016-07-22,115836,532517 2016-07-25,115836,533048 2016-07-26,115836,534205 2016-07-27,115836,535835 2016-07-28,115836,535213 2016-07-29,115836,545193 2016-08-01,115836,539981 2016-08-02,115836,538845 2016-08-03,115836,538788 2016-08-04,115836,540101 2016-08-05,115836,538268 2016-08-08,115836,538554 2016-08-09,115836,539786 2016-08-10,115836,540841 2016-08-11,115836,539062 2016-08-12,115836,540526 2016-08-15,115836,539705 2016-08-16,115836,539224 2016-08-17,115836,539822 2016-08-18,115836,540634 2016-08-19,115836,539564 2016-08-22,115836,540718 2016-08-23,115836,540739 2016-08-24,115836,536240 2016-08-25,115836,537360 2016-08-26,115836,536045 2016-08-29,115836,539217 2016-08-30,115836,539354 2016-08-31,115836,537650 2016-09-01,115836,538228 2016-09-02,115836,543205 2016-09-06,115836,543958 2016-09-07,115836,546799 2016-09-08,115836,545177 2016-09-09,115836,529420 2016-09-12,115836,536227 2016-09-13,115836,526625 2016-09-14,115836,526145 2016-09-15,115836,532067 2016-09-16,115836,530515 2016-09-19,115836,533006 2016-09-20,115836,535868 2016-09-21,115836,541563 2016-09-22,115836,542861 2016-09-23,115836,543384 2016-09-26,115836,543995 2016-09-27,115836,544848 2016-09-28,115836,544655 2016-09-29,115836,545039 2016-09-30,115836,545064 2016-10-03,115836,545136 2016-10-04,115836,545161 2016-10-05,115836,545183 2016-10-06,115836,545208 2016-10-07,115836,545230 2016-10-11,115836,545327 2016-10-12,115836,545352 2016-10-13,115836,545374 2016-10-14,115836,548770 2016-10-17,115836,547122 2016-10-18,115836,550487 2016-10-19,115836,551776 2016-10-20,115836,551058 2016-10-21,115836,551011 2016-10-24,115836,553630 2016-10-25,115836,551549 2016-10-26,115836,550595 2016-10-27,115836,548964 2016-10-28,115836,547297 2016-10-31,115836,547230 2016-11-01,115836,543522 2016-11-02,115836,540048 2016-11-03,115836,537857 2016-11-04,115836,536973 2016-11-07,115836,548919 2016-11-08,115836,551258 2016-11-09,115836,551288 2016-11-10,115836,551313 2016-11-14,115836,551429 2016-11-15,115836,551459 2016-11-16,115836,551488 2016-11-17,115836,551517 2016-11-18,115836,551546 2016-11-21,115836,555098 2016-11-22,115836,558682 2016-11-23,115836,561256 2016-11-25,115836,563542 2016-11-28,115836,557626 2016-11-29,115836,557824 2016-11-30,115836,556417 2016-12-01,115836,556446 2016-12-02,115836,556622 2016-12-05,115836,564255 2016-12-06,115836,569777 2016-12-07,115836,575266 2016-12-08,115836,581484 2016-12-09,115836,581296 2016-12-12,115836,576430 2016-12-13,115836,577607 2016-12-14,115836,570847 2016-12-15,115836,573809 2016-12-16,115836,573342 2016-12-19,115836,575826 2016-12-20,115836,579631 2016-12-21,115836,576999 2016-12-22,115836,577100 2016-12-23,115836,577176 2016-12-27,115836,576397 2016-12-28,115836,575632 2016-12-29,115836,577733 2016-12-30,115836,580733 2017-01-03,115836,578304 2017-01-04,115836,578327 2017-01-05,115836,581108 2017-01-06,115836,579524 2017-01-09,115836,580747 2017-01-10,115836,580700 2017-01-11,115836,581128 2017-01-12,115836,581367 2017-01-13,115836,580714 2017-01-17,115836,582504 2017-01-18,115836,585354 2017-01-19,115836,581516 2017-01-20,115836,583504 2017-01-23,115836,582249 2017-01-24,115836,590237 2017-01-25,115836,595326 2017-01-26,115836,593473 2017-01-27,115836,591468 2017-01-30,115836,585185 2017-01-31,115836,588528 2017-02-01,115836,587738 2017-02-02,115836,587554 2017-02-03,115836,594810 2017-02-06,115836,591855 2017-02-07,115836,590067 2017-02-08,115836,590282 2017-02-09,115836,596801 2017-02-10,115836,600120 2017-02-13,115836,601888 2017-02-14,115836,603781 2017-02-15,115836,606588 2017-02-16,115836,605091 2017-02-17,115836,605910 2017-02-21,115836,605847 2017-02-22,115836,606262 2017-02-23,115836,607478 2017-02-24,115836,609700 2017-02-27,115836,608211 2017-02-28,115836,608546 2017-03-01,115836,617737 2017-03-02,115836,610906 2017-03-03,115836,611344 2017-03-06,115836,611494 2017-03-07,115836,610771 2017-03-08,115836,609209 2017-03-09,115836,607445 2017-03-10,115836,607997 2017-03-13,115836,607172 2017-03-14,115836,607487 2017-03-15,115836,610782 2017-03-16,115836,615055 2017-03-17,115836,615920 2017-03-20,115836,616058 2017-03-21,115836,612284 2017-03-22,115836,611211 2017-03-23,115836,614050 2017-03-24,115836,615720 2017-03-27,115836,615803 2017-03-28,115836,620702 2017-03-29,115836,618586 2017-03-30,115836,618934 2017-03-31,115836,616000 2017-04-03,115836,613669 2017-04-04,115836,613832 2017-04-05,115836,613573 2017-04-06,115836,612069 2017-04-07,115836,612003 2017-04-10,115836,612372 2017-04-11,115836,614742 2017-04-12,115836,614192 2017-04-13,115836,612321 2017-04-17,115836,618918 2017-04-18,115836,618905 2017-04-19,115836,620588 2017-04-20,115836,626738 2017-04-21,115836,624976 2017-04-24,115836,632014 2017-04-25,115836,635712 2017-04-26,115836,636779 2017-04-27,115836,636085 2017-04-28,115836,635541 2017-05-01,115836,637295 2017-05-02,115836,638482 2017-05-03,115836,638310 2017-05-04,115836,636918 2017-05-05,115836,637206 2017-05-08,115836,636663 2017-05-09,115836,635872 2017-05-10,115836,635889 2017-05-11,115836,636198 2017-05-12,115836,638533 2017-05-15,115836,638601 2017-05-16,115836,639090 2017-05-17,115836,642644 2017-05-18,115836,641842 2017-05-19,115836,646448 2017-05-22,115836,650813 2017-05-23,115836,651862 2017-05-24,115836,653533 2017-05-25,115836,654451 2017-05-26,115836,654155 2017-05-30,115836,650404 2017-05-31,115836,650852 2017-06-01,115836,661610 2017-06-02,115836,664540 2017-06-05,115836,664665 2017-06-06,115836,664705 2017-06-07,115836,664744 2017-06-08,115836,664787 2017-06-09,115836,664826 2017-06-12,115836,664952 2017-06-13,115836,664991 2017-06-14,115836,665034 2017-06-15,115836,665074 2017-06-16,115836,665117 2017-06-19,115836,665238 2017-06-20,115836,665281 2017-06-21,115836,665320 2017-06-22,115836,665364 2017-06-23,115836,665403 2017-06-26,115836,665529 2017-06-27,115836,665568 2017-06-28,115836,674474 2017-06-29,115836,669496 2017-06-30,115836,670283 2017-07-03,115836,674113 2017-07-05,115836,674683 2017-07-06,115836,673603 2017-07-07,115836,672915 2017-07-10,115836,675196 2017-07-11,115836,674442 2017-07-12,115836,682505 2017-07-13,115836,683943 2017-07-14,115836,688888 2017-07-17,115836,689447 2017-07-18,115836,689736 2017-07-19,115836,691542 2017-07-20,115836,695762 2017-07-21,115836,692140 2017-07-24,115836,689413 2017-07-25,115836,691499 2017-07-26,115836,696542 2017-07-27,115836,695376 2017-07-28,115836,693683 2017-07-31,115836,695549 2017-08-01,115836,701378 2017-08-02,115836,701160 2017-08-03,115836,702337 2017-08-04,115836,700914 2017-08-07,115836,701296 2017-08-08,115836,700334 2017-08-09,115836,701651 2017-08-10,115836,702134 2017-08-11,115836,702657 2017-08-14,115836,702216 2017-08-15,115836,700825 2017-08-16,115836,702294 2017-08-17,115836,703186 2017-08-18,115836,703209 2017-08-21,115836,703747 2017-08-22,115836,702796 2017-08-23,115836,704245 2017-08-24,115836,705407 2017-08-25,115836,707231 2017-08-28,115836,707807 2017-08-29,115836,707780 2017-08-30,115836,712864 2017-08-31,115836,720213 2017-09-01,115836,723866 2017-09-05,115836,716303 2017-09-06,115836,717269 2017-09-07,115836,715100 2017-09-08,115836,715748 2017-09-11,115836,723765 2017-09-12,115836,728052 2017-09-13,115836,728341 2017-09-14,115836,727805 2017-09-15,115836,730585 2017-09-18,115836,734685 2017-09-19,115836,739045 2017-09-20,115836,740299 2017-09-21,115836,735784 2017-09-22,115836,736384 2017-09-25,115836,738056 2017-09-26,115836,737877 2017-09-27,115836,735164 2017-09-28,115836,735703 2017-09-29,115836,735658 2017-10-02,115836,735744 2017-10-03,115836,735792 2017-10-04,115836,735839 2017-10-05,115836,735882 2017-10-06,115836,735930 2017-10-10,115836,736111 2017-10-11,115836,736159 2017-10-12,115836,736201 2017-10-13,115836,739322 2017-10-16,115836,740632 2017-10-17,115836,741124 2017-10-18,115836,741705 2017-10-19,115836,742009 2017-10-20,115836,745854 2017-10-23,115836,742908 2017-10-24,115836,744132 2017-10-25,115836,740669 2017-10-26,115836,741610 2017-10-27,115836,747586 2017-10-30,115836,745253 2017-10-31,115836,745987 2017-11-01,115836,747167 2017-11-02,115836,747390 2017-11-03,115836,749771 2017-11-06,115836,750795 2017-11-07,115836,750655 2017-11-08,115836,751752 2017-11-09,115836,751801 2017-11-10,115836,751850 2017-11-13,115836,751996 2017-11-14,115836,752044 2017-11-15,115836,752093 2017-11-16,115836,752142 2017-11-17,115836,752191 2017-11-20,115836,752342 2017-11-21,115836,758897 2017-11-22,115836,758601 2017-11-24,115836,759968 2017-11-27,115836,756971 2017-11-28,115836,765857 2017-11-29,115836,766854 2017-11-30,115836,769762 2017-12-01,115836,769811 2017-12-04,115836,767254 2017-12-05,115836,761392 2017-12-06,115836,758041 2017-12-07,115836,764095 2017-12-08,115836,766650 2017-12-11,115836,766854 2017-12-12,115836,765176 2017-12-13,115836,766503 2017-12-14,115836,760269 2017-12-15,115836,769072 2017-12-18,115836,777224 2017-12-19,115836,772760 2017-12-20,115836,773983 2017-12-21,115836,777121 2017-12-22,115836,776747 2017-12-26,115836,777496 2017-12-27,115836,780273 2017-12-28,115836,781206 2017-12-29,115836,784085 2018-01-02,115836,785706 2018-01-03,115836,786624 2018-01-04,115836,786302 2018-01-05,115836,785536 2018-01-08,115836,785519 2018-01-09,115836,783179 2018-01-10,115836,783218 2018-01-11,115836,784279 2018-01-12,115836,784088 2018-01-16,115836,784549 2018-01-17,115836,791119 2018-01-18,115836,787776 2018-01-19,115836,796637 2018-01-22,115836,802052 2018-01-23,115836,805011 2018-01-24,115836,801430 2018-01-25,115836,801531 2018-01-26,115836,805729 2018-01-29,115836,800090 2018-01-30,115836,792307 2018-01-31,115836,790434 2018-02-01,115836,791891 2018-02-02,115836,776678 2018-02-05,115836,749683 2018-02-06,115836,757052 2018-02-07,115836,757199 2018-02-08,115836,732757 2018-02-09,115836,739666 2018-02-12,115836,747746 2018-02-13,115836,750457 2018-02-14,115836,764094 2018-02-15,115836,772024 2018-02-16,115836,773550 2018-02-20,115836,772922 2018-02-21,115836,770976 2018-02-22,115836,771757 2018-02-23,115836,773471 2018-02-26,115836,774078 2018-02-27,115836,772254 2018-02-28,115836,773728 2018-03-01,115836,770220 2018-03-02,115836,780442 2018-03-05,115836,788435 2018-03-06,115836,788867 2018-03-07,115836,788413 2018-03-08,115836,789237 2018-03-09,115836,788338 2018-03-12,115836,789317 2018-03-13,115836,789953 2018-03-14,115836,791212 2018-03-15,115836,790803 2018-03-16,115836,789372 2018-03-19,115836,784415 2018-03-20,115836,782902 2018-03-21,115836,782281 2018-03-22,115836,771065 2018-03-23,115836,762167 2018-03-26,115836,774672 2018-03-27,115836,769784 2018-03-28,115836,775592 2018-03-29,115836,780167 2018-04-02,115836,770382 2018-04-03,115836,772192 2018-04-04,115836,776144 2018-04-05,115836,780974 2018-04-06,115836,781222 2018-04-09,115836,785476 2018-04-10,115836,793185 2018-04-11,115836,792127 2018-04-12,115836,790775 2018-04-13,115836,787126 2018-04-16,115836,794177 2018-04-17,115836,802779 2018-04-18,115836,805394 2018-04-19,115836,800920 2018-04-20,115836,796272 2018-04-23,115836,794114 2018-04-24,115836,795406 2018-04-25,115836,789190 2018-04-26,115836,791782 2018-04-27,115836,794577 2018-04-30,115836,795149 2018-05-01,115836,789709 2018-05-02,115836,790057 2018-05-03,115836,790719 2018-05-04,115836,790870 2018-05-07,115836,790960 2018-05-08,115836,790106 2018-05-09,115836,788941 2018-05-10,115836,790393 2018-05-11,115836,790857 2018-05-14,115836,790393 2018-05-15,115836,786628 2018-05-16,115836,786149 2018-05-17,115836,785524 2018-05-18,115836,787226 2018-05-21,115836,792749 2018-05-22,115836,787342 2018-05-23,115836,788596 2018-05-24,115836,788844 2018-05-25,115836,788071 2018-05-29,115836,785424 2018-05-30,115836,796086 2018-05-31,115836,789941 2018-06-01,115836,796680 2018-06-04,115836,801155 2018-06-05,115836,801216 2018-06-06,115836,801277 2018-06-07,115836,801338 2018-06-08,115836,801405 2018-06-11,115836,801593 2018-06-12,115836,801659 2018-06-13,115836,801720 2018-06-14,115836,801781 2018-06-15,115836,801848 2018-06-18,115836,802036 2018-06-19,115836,802097 2018-06-20,115836,802164 2018-06-21,115836,802225 2018-06-22,115836,802286 2018-06-25,115836,802479 2018-06-26,115836,802540 2018-06-27,115836,790856 2018-06-28,115836,794767 2018-06-29,115836,794910 2018-07-02,115836,798561 2018-07-03,115836,799924 2018-07-05,115836,800265 2018-07-06,115836,801183 2018-07-09,115836,800542 2018-07-10,115836,800624 2018-07-11,115836,791382 2018-07-12,115836,793253 2018-07-13,115836,795899 2018-07-16,115836,795773 2018-07-17,115836,795878 2018-07-18,115836,797920 2018-07-19,115836,795177 2018-07-20,115836,800915 2018-07-23,115836,799143 2018-07-24,115836,805729 2018-07-25,115836,808974 2018-07-26,115836,807932 2018-07-27,115836,811652 2018-07-30,115836,811681 2018-07-31,115836,809557 2018-08-01,115836,807106 2018-08-02,115836,807818 2018-08-03,115836,809459 2018-08-06,115836,810302 2018-08-07,115836,808829 2018-08-08,115836,808892 2018-08-09,115836,810134 2018-08-10,115836,812904 2018-08-13,115836,811947 2018-08-14,115836,811389 2018-08-15,115836,813075 2018-08-16,115836,812694 2018-08-17,115836,812839 2018-08-20,115836,815160 2018-08-21,115836,814339 2018-08-22,115836,815001 2018-08-23,115836,815187 2018-08-24,115836,820379 2018-08-27,115836,823834 2018-08-28,115836,824482 2018-08-29,115836,827489 2018-08-30,115836,824865 2018-08-31,115836,827762 2018-09-04,115836,826022 2018-09-05,115836,821535 2018-09-06,115836,817061 2018-09-07,115836,815546 2018-09-10,115836,818541 2018-09-11,115836,819994 2018-09-12,115836,819774 2018-09-13,115836,820991 2018-09-14,115836,824080 2018-09-17,115836,814988 2018-09-18,115836,818576 2018-09-19,115836,823143 2018-09-20,115836,830538 2018-09-21,115836,836058 2018-09-24,115836,835828 2018-09-25,115836,834834 2018-09-26,115836,836776 2018-09-27,115836,837335 2018-09-28,115836,837551 2018-10-01,115836,837619 2018-10-02,115836,837688 2018-10-03,115836,837757 2018-10-04,115836,837825 2018-10-05,115836,837894 2018-10-09,115836,838169 2018-10-10,115836,838238 2018-10-11,115836,838311 2018-10-12,115836,838072 2018-10-15,115836,833131 2018-10-16,115836,851095 2018-10-17,115836,850913 2018-10-18,115836,838736 2018-10-19,115836,838445 2018-10-22,115836,834864 2018-10-23,115836,830320 2018-10-24,115836,804696 2018-10-25,115836,819645 2018-10-26,115836,805475 2018-10-29,115836,800190 2018-10-30,115836,812799 2018-10-31,115836,821652 2018-11-01,115836,830340 2018-11-02,115836,825170 2018-11-05,115836,829816 2018-11-06,115836,835079 2018-11-07,115836,852799 2018-11-08,115836,851102 2018-11-09,115836,851172 2018-11-13,115836,851472 2018-11-14,115836,851542 2018-11-15,115836,851617 2018-11-16,115836,851686 2018-11-19,115836,851911 2018-11-20,115836,851981 2018-11-21,115836,863050 2018-11-23,115836,862831 2018-11-26,115836,875611 2018-11-27,115836,868027 2018-11-28,115836,889023 2018-11-29,115836,887542 2018-11-30,115836,893731 2018-12-03,115836,893961 2018-12-04,115836,859647 2018-12-06,115836,860102 2018-12-07,115836,841313 2018-12-10,115836,838529 2018-12-11,115836,836175 2018-12-12,115836,843476 2018-12-13,115836,833419 2018-12-14,115836,821728 2018-12-17,115836,801490 2018-12-18,115836,801287 2018-12-19,115836,787576 2018-12-20,115836,773872 2018-12-21,115836,755774 2018-12-24,115836,739421 2018-12-26,115836,754582 2018-12-27,115836,751968 2018-12-28,115836,758099 2018-12-31,115836,761377 2019-01-02,115836,756266 2019-01-03,115836,760412 2019-01-04,115836,756891 2019-01-07,115836,756687 2019-01-08,115836,755742 2019-01-09,115836,755747 2019-01-10,115836,755310 2019-01-11,115836,756600 2019-01-14,115836,756159 2019-01-15,115836,756184 2019-01-16,115836,755938 2019-01-17,115836,755767 2019-01-18,115836,755143 2019-01-22,115836,757178 2019-01-23,115836,755629 2019-01-24,115836,761047 2019-01-25,115836,771373 2019-01-28,115836,768130 2019-01-29,115836,766742 2019-01-30,115836,775683 2019-01-31,115836,782478 2019-02-01,115836,786122 2019-02-04,115836,793414 2019-02-05,115836,796118 2019-02-06,115836,794643 2019-02-07,115836,789401 2019-02-08,115836,790373 2019-02-11,115836,794938 2019-02-12,115836,804552 2019-02-13,115836,806794 2019-02-14,115836,807178 2019-02-15,115836,817132 2019-02-19,115836,818904 2019-02-20,115836,818619 2019-02-21,115836,816987 2019-02-22,115836,818615 2019-02-25,115836,818254 2019-02-26,115836,819632 2019-02-27,115836,817474 2019-02-28,115836,816925 2019-03-01,115836,822524 2019-03-04,115836,815551 2019-03-05,115836,812680 2019-03-06,115836,813780 2019-03-07,115836,816041 2019-03-08,115836,816560 2019-03-11,115836,816139 2019-03-12,115836,818179 2019-03-13,115836,817935 2019-03-14,115836,816934 2019-03-15,115836,818446 2019-03-18,115836,822684 2019-03-19,115836,826047 2019-03-20,115836,821340 2019-03-21,115836,823020 2019-03-22,115836,810401 2019-03-25,115836,808672 2019-03-26,115836,815011 2019-03-27,115836,814795 2019-03-28,115836,810651 2019-03-29,115836,815236 2019-04-01,115836,824311 2019-04-02,115836,824222 2019-04-03,115836,833234 2019-04-04,115836,830712 2019-04-05,115836,831607 2019-04-08,115836,833098 2019-04-09,115836,831881 2019-04-10,115836,831474 2019-04-11,115836,831324 2019-04-12,115836,835768 2019-04-15,115836,833783 2019-04-16,115836,834268 2019-04-17,115836,826305 2019-04-18,115836,826640 2019-04-22,115836,825157 2019-04-23,115836,826122 2019-04-24,115836,824220 2019-04-25,115836,821831 2019-04-26,115836,824077 2019-04-29,115836,824818 2019-04-30,115836,827180 2019-05-01,115836,829090 2019-05-02,115836,827209 2019-05-03,115836,828331 2019-05-06,115836,829516 2019-05-07,115836,831202 2019-05-08,115836,829959 2019-05-09,115836,830572 2019-05-10,115836,830896 2019-05-13,115836,832799 2019-05-14,115836,832466 2019-05-15,115836,834144 2019-05-16,115836,833194 2019-05-17,115836,833647 2019-05-20,115836,832839 2019-05-21,115836,843568 2019-05-22,115836,837742 2019-05-23,115836,822828 2019-05-24,115836,827788 2019-05-28,115836,822135 2019-05-29,115836,815679 2019-05-30,115836,814737 2019-05-31,115836,806044 2019-06-03,115836,806193 2019-06-04,115836,826968 2019-06-05,115836,827019 2019-06-06,115836,827070 2019-06-07,115836,827122 2019-06-10,115836,827275 2019-06-11,115836,827326 2019-06-12,115836,827377 2019-06-13,115836,827429 2019-06-14,115836,827480 2019-06-17,115836,827633 2019-06-18,115836,827684 2019-06-19,115836,827736 2019-06-20,115836,827782 2019-06-21,115836,827833 2019-06-24,115836,827986 2019-06-25,115836,828038 2019-06-26,115836,826215 2019-06-27,115836,838887 2019-06-28,115836,848802 2019-07-01,115836,853437 2019-07-02,115836,855815 2019-07-03,115836,857156 2019-07-05,115836,853202 2019-07-08,115836,854010 2019-07-09,115836,852918 2019-07-10,115836,854437 2019-07-11,115836,855690 2019-07-12,115836,856514 2019-07-15,115836,857924 2019-07-16,115836,856357 2019-07-17,115836,854776 2019-07-18,115836,856043 2019-07-19,115836,855278 2019-07-22,115836,854330 2019-07-23,115836,857184 2019-07-24,115836,858299 2019-07-25,115836,855484 2019-07-26,115836,853612 2019-07-29,115836,853230 2019-07-30,115836,847165 2019-07-31,115836,838845 2019-08-01,115836,838969 2019-08-02,115836,839768 2019-08-05,115836,843938 2019-08-06,115836,844154 2019-08-07,115836,846457 2019-08-08,115836,845272 2019-08-09,115836,844611 2019-08-12,115836,848633 2019-08-13,115836,846749 2019-08-14,115836,850374 2019-08-15,115836,852681 2019-08-16,115836,852694 2019-08-19,115836,850128 2019-08-20,115836,851912 2019-08-21,115836,851415 2019-08-22,115836,849947 2019-08-23,115836,853420 2019-08-26,115836,860716 2019-08-27,115836,852269 2019-08-28,115836,858608 2019-08-29,115836,871552 2019-08-30,115836,871487 2019-09-03,115836,861138 2019-09-04,115836,869954 2019-09-05,115836,882632 2019-09-06,115836,880661 2019-09-09,115836,883533 2019-09-10,115836,888247 2019-09-11,115836,901191 2019-09-12,115836,901431 2019-09-13,115836,900736 2019-09-16,115836,904867 2019-09-17,115836,904759 2019-09-18,115836,903909 2019-09-19,115836,908045 2019-09-20,115836,907588 2019-09-23,115836,909838 2019-09-24,115836,912675 2019-09-25,115836,907972 2019-09-26,115836,910361 2019-09-27,115836,910963 2019-09-30,115836,911347 2019-10-01,115836,911387 2019-10-02,115836,911426 2019-10-03,115836,911470 2019-10-04,115836,911510 2019-10-07,115836,911644 2019-10-08,115836,911683 2019-10-09,115836,911728 2019-10-10,115836,911767 2019-10-11,115836,928526 2019-10-15,115836,936474 2019-10-16,115836,934661 2019-10-17,115836,937309 2019-10-18,115836,933661 2019-10-21,115836,940102 2019-10-22,115836,936772 2019-10-23,115836,939476 2019-10-24,115836,941266 2019-10-25,115836,945121 2019-10-28,115836,950395 2019-10-29,115836,949616 2019-10-30,115836,952783 2019-10-31,115836,949961 2019-11-01,115836,959221 2019-11-04,115836,962787 2019-11-05,115836,961650 2019-11-06,115836,962396 2019-11-07,115836,965475 2019-11-08,115836,968115 2019-11-12,115836,968298 2019-11-13,115836,968340 2019-11-14,115836,968388 2019-11-15,115836,968435 2019-11-18,115836,968572 2019-11-19,115836,968619 2019-11-20,115836,968661 2019-11-21,115836,964019 2019-11-22,115836,966474 2019-11-25,115836,981340 2019-11-26,115836,984370 2019-11-27,115836,990011 2019-11-29,115836,983578 2019-12-02,115836,983669 2019-12-03,115836,980470 2019-12-04,115836,985295 2019-12-05,115836,985150 2019-12-06,115836,993890 2019-12-09,115836,990478 2019-12-10,115836,989927 2019-12-11,115836,990287 2019-12-12,115836,996879 2019-12-13,115836,994486 2019-12-16,115836,1002670 2019-12-17,115836,1004714 2019-12-18,115836,1006463 2019-12-19,115836,1011385 2019-12-20,115836,1015954 2019-12-23,115836,1015523 2019-12-24,115836,1016881 2019-12-26,115836,1017530 2019-12-27,115836,1023776 2019-12-30,115836,1020462 2019-12-31,115836,1020840 2020-01-02,115836,1026937 2020-01-03,115836,1030978 2020-01-06,115836,1029631 2020-01-07,115836,1028679 2020-01-08,115836,1026210 2020-01-09,115836,1027749 2020-01-10,115836,1030006 2020-01-13,115836,1029303 2020-01-14,115836,1030640 2020-01-15,115836,1032117 2020-01-16,115836,1031530 2020-01-17,115836,1030480 2020-01-21,115836,1033928 2020-01-22,115836,1035139 2020-01-23,115836,1036094 2020-01-24,115836,1024723 2020-01-27,115836,1011738 2020-01-28,115836,1021446 2020-01-29,115836,1018690 2020-01-30,115836,1020699 2020-01-31,115836,1002983 2020-02-03,115836,1016171 2020-02-04,115836,1034440 2020-02-05,115836,1038914 2020-02-06,115836,1037373 2020-02-07,115836,1028420 2020-02-10,115836,1036005 2020-02-11,115836,1042852 2020-02-12,115836,1049206 2020-02-13,115836,1052918 2020-02-14,115836,1053765 2020-02-18,115836,1053726 2020-02-19,115836,1059840 2020-02-20,115836,1061889 2020-02-21,115836,1064714 2020-02-24,115836,1068466 2020-02-25,115836,1070411 2020-02-26,115836,1071001 2020-02-27,115836,1070627 2020-02-28,115836,1078262 2020-03-02,115836,1110862 2020-03-03,115836,1087299 2020-03-04,115836,1120814 2020-03-05,115836,1123662 2020-03-06,115836,1135320 2020-03-09,115836,1139022 2020-03-10,115836,1121837 2020-03-11,115836,1115149 2020-03-12,115836,1105925 2020-03-13,115836,1099189 2020-03-16,115836,1108778 2020-03-17,115836,1149596 2020-03-18,115836,1090389 2020-03-19,115836,1102153 2020-03-20,115836,1096863 2020-03-23,115836,1084883 2020-03-24,115836,1164543 2020-03-25,115836,1205801 2020-03-26,115836,1256609 2020-03-27,115836,1229432 2020-03-30,115836,1241054 2020-03-31,115836,1242130 2020-04-01,115836,1191965 2020-04-02,115836,1209225 2020-04-03,115836,1184018 2020-04-06,115836,1239830 2020-04-07,115836,1256000 2020-04-08,115836,1258691 2020-04-09,115836,1281108 2020-04-13,115836,1269841 2020-04-14,115836,1299096 2020-04-15,115836,1257066 2020-04-16,115836,1255362 2020-04-17,115836,1305597 2020-04-20,115836,1289143 2020-04-21,115836,1250255 2020-04-22,115836,1273813 2020-04-23,115836,1278730 2020-04-24,115836,1283131 2020-04-27,115836,1304331 2020-04-28,115836,1319106 2020-04-29,115836,1347034 2020-04-30,115836,1332428 2020-05-01,115836,1302449 2020-05-04,115836,1301737 2020-05-05,115836,1300741 2020-05-06,115836,1296991 2020-05-07,115836,1301887 2020-05-08,115836,1298056 2020-05-11,115836,1293922 2020-05-12,115836,1297268 2020-05-13,115836,1299605 2020-05-14,115836,1302164 2020-05-15,115836,1302240 2020-05-18,115836,1298231 2020-05-19,115836,1301294 2020-05-20,115836,1305573 2020-05-21,115836,1306058 2020-05-22,115836,1314273 2020-05-26,115836,1345260 2020-05-27,115836,1374892 2020-05-28,115836,1356504 2020-05-29,115836,1361059 2020-06-01,115836,1379928 2020-06-02,115836,1392369 2020-06-03,115836,1392394 2020-06-04,115836,1392419 2020-06-05,115836,1392444 2020-06-08,115836,1392529 2020-06-09,115836,1392554 2020-06-10,115836,1392588 2020-06-11,115836,1392613 2020-06-12,115836,1392638 2020-06-15,115836,1392723 2020-06-16,115836,1392748 2020-06-17,115836,1392773 2020-06-18,115836,1392798 2020-06-19,115836,1392823 2020-06-22,115836,1392908 2020-06-23,115836,1392933 2020-06-24,115836,1392958 2020-06-25,115836,1392983 2020-06-26,115836,1361211 2020-06-29,115836,1388841 2020-06-30,115836,1411519 2020-07-01,115836,1412476 2020-07-02,115836,1414637 2020-07-06,115836,1415353 2020-07-07,115836,1417994 2020-07-08,115836,1418089 2020-07-09,115836,1409959 2020-07-10,115836,1415606 2020-07-13,115836,1419103 2020-07-14,115836,1436146 2020-07-15,115836,1455769 2020-07-16,115836,1446870 2020-07-17,115836,1446731 2020-07-20,115836,1454561 2020-07-21,115836,1468553 2020-07-22,115836,1463226 2020-07-23,115836,1454112 2020-07-24,115836,1452665 2020-07-27,115836,1465472 2020-07-28,115836,1464249 2020-07-29,115836,1462691 2020-07-30,115836,1442016 2020-07-31,115836,1422026 2020-08-03,115836,1436987 2020-08-04,115836,1440516 2020-08-05,115836,1439310 2020-08-06,115836,1440889 2020-08-07,115836,1439811 2020-08-10,115836,1439045 2020-08-11,115836,1432629 2020-08-12,115836,1431362 2020-08-13,115836,1427508 2020-08-14,115836,1426593 2020-08-17,115836,1427684 2020-08-18,115836,1428416 2020-08-19,115836,1428085 2020-08-20,115836,1429826 2020-08-21,115836,1430442 2020-08-24,115836,1430402 2020-08-25,115836,1427820 2020-08-26,115836,1434008 2020-08-27,115836,1440874 2020-08-28,115836,1451127 2020-08-31,115836,1453095 2020-09-01,115836,1466680 2020-09-02,115836,1474250 2020-09-03,115836,1418452 2020-09-04,115836,1405825 2020-09-08,115836,1358522 2020-09-09,115836,1385227 2020-09-10,115836,1370195 2020-09-11,115836,1364232 2020-09-14,115836,1405125 2020-09-15,115836,1415855 2020-09-16,115836,1420155 2020-09-17,115836,1409913 2020-09-18,115836,1410444 2020-09-21,115836,1369822 2020-09-22,115836,1370492 2020-09-23,115836,1369387 2020-09-24,115836,1369094 2020-09-25,115836,1368138 2020-09-28,115836,1368171 2020-09-29,115836,1369738 2020-09-30,115836,1369762 2020-10-01,115836,1369787 2020-10-02,115836,1369812 2020-10-05,115836,1369895 2020-10-06,115836,1369920 2020-10-07,115836,1369953 2020-10-08,115836,1369978 2020-10-09,115836,1370002 2020-10-13,115836,1370119 2020-10-14,115836,1370586 2020-10-15,115836,1368526 2020-10-16,115836,1368690 2020-10-19,115836,1346387 2020-10-20,115836,1352756 2020-10-21,115836,1349843 2020-10-22,115836,1357010 2020-10-23,115836,1361694 2020-10-26,115836,1336392 2020-10-27,115836,1332370 2020-10-28,115836,1285334 2020-10-29,115836,1300809 2020-10-30,115836,1285168 2020-11-02,115836,1301006 2020-11-03,115836,1324181 2020-11-04,115836,1353357 2020-11-05,115836,1379955 2020-11-06,115836,1379733 2020-11-09,115836,1396046 2020-11-10,115836,1396079 2020-11-12,115836,1396138 2020-11-13,115836,1396172 2020-11-16,115836,1396273 2020-11-17,115836,1396307 2020-11-18,115836,1396332 2020-11-19,115836,1396366 2020-11-20,115836,1397726 2020-11-23,115836,1422621 2020-11-24,115836,1441948 2020-11-25,115836,1446868 2020-11-27,115836,1459658 2020-11-30,115836,1443700 2020-12-01,115836,1443735 2020-12-02,115836,1441015 2020-12-03,115836,1455142 2020-12-04,115836,1480632 2020-12-07,115836,1485956 2020-12-08,115836,1500394 2020-12-09,115836,1477036 2020-12-10,115836,1497354 2020-12-11,115836,1490948 2020-12-14,115836,1495195 2020-12-15,115836,1519741 2020-12-16,115836,1518244 2020-12-17,115836,1542483 2020-12-18,115836,1546145 2020-12-21,115836,1548493 2020-12-22,115836,1547214 2020-12-23,115836,1562688 2020-12-24,115836,1566113 2020-12-28,115836,1577914 2020-12-29,115836,1597050 2020-12-30,115836,1598840 2020-12-31,115836,1588551 2021-01-04,115836,1599509 2021-01-05,115836,1595590 2021-01-06,115836,1588010 2021-01-07,115836,1586990 2021-01-08,115836,1585194 2021-01-11,115836,1583639 2021-01-12,115836,1583254 2021-01-13,115836,1588425 2021-01-14,115836,1586085 2021-01-15,115836,1588139
2021-01-15 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 16.5140 | 21.0356 | 56.1305 | 78.1968 | 36.0051 |
$+/- Change | 0.0004 | 0.0272 | -0.4057 | -0.9217 | -0.4036 |
% Day | 0.00 | 0.13 | -0.72 | -1.16 | -1.11 |
% Week | 0.02 | 0.19 | -1.46 | 0.82 | -1.36 |
% Month | 0.03 | -0.76 | 0.39 | 5.38 | 1.74 |
% Year | 0.03 | -0.76 | 0.39 | 5.38 | 1.74 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com