Strategy 113855 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 113855 | |
2004 | 0.45 | 2.65 | 6.38 | -1.47 | 4.20 | 2.17 | -3.02 | 1.90 | 5.43 | 1.36 | 4.40 | 2.19 | 29.65 | |
2005 | -0.52 | 1.89 | -3.03 | -1.12 | 1.48 | 2.82 | 5.36 | 2.67 | 0.56 | 3.75 | 2.70 | -0.09 | 17.44 | |
2006 | 6.42 | -0.51 | 2.05 | 3.49 | 1.46 | 6.49 | 2.00 | 2.42 | 1.55 | 1.42 | 1.72 | 0.15 | 32.40 | |
2007 | 2.34 | 2.96 | 0.17 | 3.63 | 2.23 | 1.30 | -3.84 | 1.67 | 4.23 | 0.05 | -1.10 | 6.13 | 21.22 | |
2008 | 7.53 | 1.04 | 6.19 | 5.35 | 2.07 | -1.33 | 0.82 | 1.98 | 0.21 | 15.55 | 14.68 | 7.97 | 80.48 | |
2009 | 5.33 | -5.34 | 1.36 | 16.82 | 4.13 | 5.19 | 16.97 | 2.26 | 7.02 | -3.28 | 5.34 | 4.16 | 75.68 | |
2010 | -3.15 | 4.94 | 4.72 | 2.00 | 5.23 | -4.82 | 3.15 | 5.18 | 9.50 | 1.05 | 3.81 | 3.57 | 40.33 | |
2011 | -1.91 | 6.63 | 7.68 | 6.86 | 2.76 | 0.46 | -0.49 | 6.88 | -5.94 | 4.28 | 4.55 | 5.41 | 42.82 | |
2012 | 6.74 | 5.86 | -1.89 | -1.87 | 2.53 | -0.70 | 3.17 | 0.29 | 5.28 | -0.79 | 0.98 | 0.87 | 21.92 | |
2013 | 2.67 | 3.42 | -0.74 | 5.19 | -3.20 | -0.71 | 4.00 | -1.66 | 8.21 | 3.16 | 2.57 | 5.42 | 31.56 | |
2014 | -3.25 | 3.25 | 3.59 | 3.85 | 4.01 | 1.04 | -0.60 | 0.56 | -1.14 | 5.85 | 1.26 | 3.89 | 24.27 | |
2015 | 1.49 | 6.28 | 1.26 | 4.18 | -1.56 | -1.53 | 7.12 | 4.81 | 0.34 | 3.54 | 3.26 | 0.75 | 33.85 | |
2016 | 2.51 | -1.34 | 5.43 | -0.73 | 5.42 | 7.27 | 7.67 | -1.38 | 1.38 | 0.22 | -1.15 | 1.03 | 28.98 | |
2017 | 1.34 | 3.40 | 1.22 | 3.17 | 2.41 | 2.99 | 3.77 | 3.55 | 2.14 | 1.15 | 1.51 | 2.04 | 32.73 | |
2018 | 0.81 | -2.11 | 0.83 | 1.92 | -0.65 | 2.12 | 1.84 | 2.25 | 1.18 | -0.27 | 9.47 | -1.34 | 16.77 | |
2019 | 2.77 | 4.40 | -0.21 | 1.47 | -2.56 | 3.96 | -1.17 | 3.89 | 4.57 | 2.91 | 4.61 | 2.02 | 29.77 | |
2020 | -1.75 | 7.51 | 15.20 | 7.27 | 2.15 | 3.71 | 0.74 | 2.18 | -5.73 | -7.83 | 13.54 | 4.96 | 47.39 | |
2021 | -0.03 | -0.03 | ||||||||||||
Mean: | 1.66 | 2.64 | 2.95 | 3.53 | 1.89 | 1.79 | 2.79 | 2.32 | 2.28 | 1.89 | 4.24 | 2.89 | 33.74 | |
Std Dev: | 3.17 | 3.33 | 4.26 | 4.28 | 2.48 | 3.01 | 4.72 | 2.12 | 4.16 | 4.59 | 4.35 | 2.48 | 18.85 | |
# of IFTs: | 26 | CAGR: | CAGR: | 32.50 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 15,737.61 | ||||||
15 | 29 | 4 | 32 | 21 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 56.85 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 113855,113855,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,113855,10070 2004-01-05,113855,10080 2004-01-06,113855,10120 2004-01-07,113855,10141 2004-01-08,113855,10141 2004-01-09,113855,10212 2004-01-12,113855,10212 2004-01-13,113855,10232 2004-01-14,113855,10242 2004-01-15,113855,10252 2004-01-16,113855,10242 2004-01-20,113855,10232 2004-01-21,113855,10247 2004-01-22,113855,10209 2004-01-23,113855,10240 2004-01-26,113855,10325 2004-01-27,113855,10247 2004-01-28,113855,10076 2004-01-29,113855,10014 2004-01-30,113855,10045 2004-02-02,113855,10053 2004-02-03,113855,10030 2004-02-04,113855,9866 2004-02-05,113855,9905 2004-02-06,113855,10107 2004-02-09,113855,10146 2004-02-10,113855,10232 2004-02-11,113855,10317 2004-02-12,113855,10271 2004-02-13,113855,10201 2004-02-17,113855,10310 2004-02-18,113855,10271 2004-02-19,113855,10281 2004-02-20,113855,10261 2004-02-23,113855,10281 2004-02-24,113855,10291 2004-02-25,113855,10291 2004-02-26,113855,10281 2004-02-27,113855,10311 2004-03-01,113855,10445 2004-03-02,113855,10405 2004-03-03,113855,10397 2004-03-04,113855,10418 2004-03-05,113855,10500 2004-03-08,113855,10520 2004-03-09,113855,10531 2004-03-10,113855,10531 2004-03-11,113855,10531 2004-03-12,113855,10520 2004-03-15,113855,10520 2004-03-16,113855,10659 2004-03-17,113855,10814 2004-03-18,113855,10798 2004-03-19,113855,10716 2004-03-22,113855,10586 2004-03-23,113855,10627 2004-03-24,113855,10602 2004-03-25,113855,10765 2004-03-26,113855,10733 2004-03-29,113855,10855 2004-03-30,113855,10871 2004-03-31,113855,10969 2004-04-01,113855,11108 2004-04-02,113855,11100 2004-04-05,113855,11141 2004-04-06,113855,11084 2004-04-07,113855,11157 2004-04-08,113855,11141 2004-04-12,113855,11182 2004-04-13,113855,11059 2004-04-14,113855,10896 2004-04-15,113855,10871 2004-04-16,113855,10921 2004-04-19,113855,10988 2004-04-20,113855,10821 2004-04-21,113855,10904 2004-04-22,113855,11080 2004-04-23,113855,11022 2004-04-26,113855,11080 2004-04-27,113855,11071 2004-04-28,113855,10857 2004-04-29,113855,10824 2004-04-30,113855,10808 2004-05-03,113855,10833 2004-05-04,113855,10822 2004-05-05,113855,10800 2004-05-06,113855,10767 2004-05-07,113855,10681 2004-05-10,113855,10681 2004-05-11,113855,10702 2004-05-12,113855,10702 2004-05-13,113855,10670 2004-05-14,113855,10702 2004-05-17,113855,10757 2004-05-18,113855,10735 2004-05-19,113855,10713 2004-05-20,113855,10746 2004-05-21,113855,10807 2004-05-24,113855,10912 2004-05-25,113855,11122 2004-05-26,113855,11192 2004-05-27,113855,11227 2004-05-28,113855,11262 2004-06-01,113855,11306 2004-06-02,113855,11332 2004-06-03,113855,11343 2004-06-04,113855,11343 2004-06-07,113855,11343 2004-06-08,113855,11343 2004-06-09,113855,11343 2004-06-10,113855,11354 2004-06-14,113855,11354 2004-06-15,113855,11354 2004-06-16,113855,11354 2004-06-17,113855,11354 2004-06-18,113855,11365 2004-06-21,113855,11365 2004-06-22,113855,11365 2004-06-23,113855,11365 2004-06-24,113855,11365 2004-06-25,113855,11376 2004-06-28,113855,11376 2004-06-29,113855,11419 2004-06-30,113855,11506 2004-07-01,113855,11376 2004-07-02,113855,11432 2004-07-06,113855,11421 2004-07-07,113855,11421 2004-07-08,113855,11432 2004-07-09,113855,11518 2004-07-12,113855,11535 2004-07-13,113855,11475 2004-07-14,113855,11467 2004-07-15,113855,11364 2004-07-16,113855,11458 2004-07-19,113855,11415 2004-07-20,113855,11364 2004-07-21,113855,11261 2004-07-22,113855,11218 2004-07-23,113855,11090 2004-07-26,113855,11030 2004-07-27,113855,10996 2004-07-28,113855,11013 2004-07-29,113855,11099 2004-07-30,113855,11158 2004-08-02,113855,11158 2004-08-03,113855,11170 2004-08-04,113855,11170 2004-08-05,113855,11181 2004-08-06,113855,11280 2004-08-09,113855,11269 2004-08-10,113855,11247 2004-08-11,113855,11258 2004-08-12,113855,11269 2004-08-13,113855,11291 2004-08-16,113855,11280 2004-08-17,113855,11302 2004-08-18,113855,11291 2004-08-19,113855,11302 2004-08-20,113855,11302 2004-08-23,113855,11280 2004-08-24,113855,11280 2004-08-25,113855,11371 2004-08-26,113855,11353 2004-08-27,113855,11416 2004-08-30,113855,11307 2004-08-31,113855,11371 2004-09-01,113855,11453 2004-09-02,113855,11571 2004-09-03,113855,11517 2004-09-07,113855,11617 2004-09-08,113855,11544 2004-09-09,113855,11626 2004-09-10,113855,11690 2004-09-13,113855,11753 2004-09-14,113855,11744 2004-09-15,113855,11699 2004-09-16,113855,11799 2004-09-17,113855,11843 2004-09-20,113855,11808 2004-09-21,113855,12011 2004-09-22,113855,12035 2004-09-23,113855,12011 2004-09-24,113855,12011 2004-09-27,113855,12023 2004-09-28,113855,12023 2004-09-29,113855,11988 2004-09-30,113855,11988 2004-10-01,113855,11988 2004-10-04,113855,11988 2004-10-05,113855,12000 2004-10-06,113855,12000 2004-10-07,113855,12000 2004-10-08,113855,12000 2004-10-12,113855,12000 2004-10-13,113855,12000 2004-10-14,113855,11888 2004-10-15,113855,11939 2004-10-18,113855,12000 2004-10-19,113855,11888 2004-10-20,113855,11888 2004-10-21,113855,11918 2004-10-22,113855,11807 2004-10-25,113855,11796 2004-10-26,113855,11969 2004-10-27,113855,12131 2004-10-28,113855,12152 2004-10-29,113855,12152 2004-11-01,113855,12179 2004-11-02,113855,12170 2004-11-03,113855,12336 2004-11-04,113855,12474 2004-11-05,113855,12510 2004-11-08,113855,12483 2004-11-09,113855,12483 2004-11-10,113855,12459 2004-11-12,113855,12495 2004-11-15,113855,12495 2004-11-16,113855,12483 2004-11-17,113855,12519 2004-11-18,113855,12543 2004-11-19,113855,12399 2004-11-22,113855,12498 2004-11-23,113855,12561 2004-11-24,113855,12660 2004-11-26,113855,12687 2004-11-29,113855,12705 2004-11-30,113855,12687 2004-12-01,113855,12687 2004-12-02,113855,12698 2004-12-03,113855,12698 2004-12-06,113855,12698 2004-12-07,113855,12698 2004-12-08,113855,12698 2004-12-09,113855,12698 2004-12-10,113855,12710 2004-12-13,113855,12710 2004-12-14,113855,12710 2004-12-15,113855,12710 2004-12-16,113855,12623 2004-12-17,113855,12640 2004-12-20,113855,12579 2004-12-21,113855,12719 2004-12-22,113855,12763 2004-12-23,113855,12780 2004-12-27,113855,12906 2004-12-28,113855,12914 2004-12-29,113855,12872 2004-12-30,113855,12956 2004-12-31,113855,12965 2005-01-03,113855,12906 2005-01-04,113855,12869 2005-01-05,113855,12881 2005-01-06,113855,12881 2005-01-07,113855,12881 2005-01-10,113855,12881 2005-01-11,113855,12906 2005-01-12,113855,12918 2005-01-13,113855,12943 2005-01-14,113855,12931 2005-01-18,113855,12943 2005-01-19,113855,12834 2005-01-20,113855,12753 2005-01-21,113855,12726 2005-01-24,113855,12608 2005-01-25,113855,12617 2005-01-26,113855,12753 2005-01-27,113855,12771 2005-01-28,113855,12735 2005-01-31,113855,12898 2005-02-01,113855,12979 2005-02-02,113855,13052 2005-02-03,113855,13016 2005-02-04,113855,13170 2005-02-07,113855,13152 2005-02-08,113855,13179 2005-02-09,113855,12998 2005-02-10,113855,13034 2005-02-11,113855,13170 2005-02-14,113855,13170 2005-02-15,113855,13188 2005-02-16,113855,13242 2005-02-17,113855,13230 2005-02-18,113855,13192 2005-02-22,113855,13179 2005-02-23,113855,13192 2005-02-24,113855,13179 2005-02-25,113855,13192 2005-02-28,113855,13141 2005-03-01,113855,13223 2005-03-02,113855,13223 2005-03-03,113855,13232 2005-03-04,113855,13270 2005-03-07,113855,13283 2005-03-08,113855,13245 2005-03-09,113855,13181 2005-03-10,113855,13194 2005-03-11,113855,13156 2005-03-14,113855,13168 2005-03-15,113855,13156 2005-03-16,113855,13147 2005-03-17,113855,13081 2005-03-18,113855,13057 2005-03-21,113855,12958 2005-03-22,113855,12842 2005-03-23,113855,12760 2005-03-24,113855,12743 2005-03-28,113855,12710 2005-03-29,113855,12677 2005-03-30,113855,12677 2005-03-31,113855,12743 2005-04-01,113855,12694 2005-04-04,113855,12595 2005-04-05,113855,12702 2005-04-06,113855,12751 2005-04-07,113855,12834 2005-04-08,113855,12826 2005-04-11,113855,12875 2005-04-12,113855,12850 2005-04-13,113855,12834 2005-04-14,113855,12651 2005-04-15,113855,12469 2005-04-18,113855,12524 2005-04-19,113855,12688 2005-04-20,113855,12524 2005-04-21,113855,12743 2005-04-22,113855,12784 2005-04-25,113855,12768 2005-04-26,113855,12701 2005-04-27,113855,12592 2005-04-28,113855,12492 2005-04-29,113855,12601 2005-05-02,113855,12584 2005-05-03,113855,12572 2005-05-04,113855,12584 2005-05-05,113855,12608 2005-05-06,113855,12548 2005-05-09,113855,12548 2005-05-10,113855,12572 2005-05-11,113855,12572 2005-05-12,113855,12596 2005-05-13,113855,12608 2005-05-16,113855,12608 2005-05-17,113855,12620 2005-05-18,113855,12644 2005-05-19,113855,12620 2005-05-20,113855,12620 2005-05-23,113855,12690 2005-05-24,113855,12699 2005-05-25,113855,12602 2005-05-26,113855,12725 2005-05-27,113855,12778 2005-05-31,113855,12787 2005-06-01,113855,12901 2005-06-02,113855,12945 2005-06-03,113855,12945 2005-06-06,113855,12945 2005-06-07,113855,12945 2005-06-08,113855,12945 2005-06-09,113855,12957 2005-06-10,113855,12957 2005-06-13,113855,12957 2005-06-14,113855,12957 2005-06-15,113855,12957 2005-06-16,113855,12957 2005-06-17,113855,12969 2005-06-20,113855,12969 2005-06-21,113855,12969 2005-06-22,113855,12969 2005-06-23,113855,12969 2005-06-24,113855,12969 2005-06-27,113855,12981 2005-06-28,113855,13156 2005-06-29,113855,13173 2005-06-30,113855,13147 2005-07-01,113855,13217 2005-07-05,113855,13192 2005-07-06,113855,13204 2005-07-07,113855,13229 2005-07-08,113855,13405 2005-07-11,113855,13528 2005-07-12,113855,13624 2005-07-13,113855,13563 2005-07-14,113855,13642 2005-07-15,113855,13580 2005-07-18,113855,13589 2005-07-19,113855,13598 2005-07-20,113855,13685 2005-07-21,113855,13712 2005-07-22,113855,13694 2005-07-25,113855,13677 2005-07-26,113855,13633 2005-07-27,113855,13694 2005-07-28,113855,13852 2005-07-29,113855,13852 2005-08-01,113855,13931 2005-08-02,113855,13918 2005-08-03,113855,13944 2005-08-04,113855,13931 2005-08-05,113855,13892 2005-08-08,113855,13878 2005-08-09,113855,13892 2005-08-10,113855,13905 2005-08-11,113855,13944 2005-08-12,113855,13984 2005-08-15,113855,13971 2005-08-16,113855,13997 2005-08-17,113855,13971 2005-08-18,113855,14010 2005-08-19,113855,14010 2005-08-22,113855,14010 2005-08-23,113855,14023 2005-08-24,113855,14014 2005-08-25,113855,14042 2005-08-26,113855,13915 2005-08-29,113855,14014 2005-08-30,113855,13996 2005-08-31,113855,14222 2005-09-01,113855,14268 2005-09-02,113855,14177 2005-09-06,113855,14349 2005-09-07,113855,14412 2005-09-08,113855,14358 2005-09-09,113855,14449 2005-09-12,113855,14476 2005-09-13,113855,14367 2005-09-14,113855,14277 2005-09-15,113855,14268 2005-09-16,113855,14322 2005-09-19,113855,14296 2005-09-20,113855,14296 2005-09-21,113855,14356 2005-09-22,113855,14370 2005-09-23,113855,14329 2005-09-26,113855,14303 2005-09-27,113855,14303 2005-09-28,113855,14316 2005-09-29,113855,14303 2005-09-30,113855,14303 2005-10-03,113855,14303 2005-10-04,113855,14303 2005-10-05,113855,14303 2005-10-06,113855,14315 2005-10-07,113855,14315 2005-10-11,113855,14315 2005-10-12,113855,14315 2005-10-13,113855,14328 2005-10-14,113855,14441 2005-10-17,113855,14486 2005-10-18,113855,14340 2005-10-19,113855,14554 2005-10-20,113855,14340 2005-10-21,113855,14362 2005-10-24,113855,14599 2005-10-25,113855,14565 2005-10-26,113855,14509 2005-10-27,113855,14351 2005-10-28,113855,14599 2005-10-31,113855,14838 2005-11-01,113855,14819 2005-11-02,113855,15059 2005-11-03,113855,15126 2005-11-04,113855,15107 2005-11-07,113855,15155 2005-11-08,113855,15078 2005-11-09,113855,15035 2005-11-10,113855,15092 2005-11-14,113855,15064 2005-11-15,113855,15092 2005-11-16,113855,15135 2005-11-17,113855,15164 2005-11-18,113855,15135 2005-11-21,113855,15267 2005-11-22,113855,15361 2005-11-23,113855,15399 2005-11-25,113855,15417 2005-11-28,113855,15182 2005-11-29,113855,15211 2005-11-30,113855,15239 2005-12-01,113855,15239 2005-12-02,113855,15239 2005-12-05,113855,15253 2005-12-06,113855,15253 2005-12-07,113855,15253 2005-12-08,113855,15253 2005-12-09,113855,15253 2005-12-12,113855,15266 2005-12-13,113855,15266 2005-12-14,113855,15266 2005-12-15,113855,15266 2005-12-16,113855,15220 2005-12-19,113855,15044 2005-12-20,113855,15071 2005-12-21,113855,15173 2005-12-22,113855,15266 2005-12-23,113855,15303 2005-12-27,113855,15182 2005-12-28,113855,15364 2005-12-29,113855,15373 2005-12-30,113855,15225 2006-01-03,113855,15728 2006-01-04,113855,15757 2006-01-05,113855,15757 2006-01-06,113855,15742 2006-01-09,113855,15757 2006-01-10,113855,15728 2006-01-11,113855,15698 2006-01-12,113855,15742 2006-01-13,113855,15786 2006-01-17,113855,15801 2006-01-18,113855,15773 2006-01-19,113855,15950 2006-01-20,113855,15708 2006-01-23,113855,15773 2006-01-24,113855,15941 2006-01-25,113855,15866 2006-01-26,113855,16034 2006-01-27,113855,16118 2006-01-30,113855,16137 2006-01-31,113855,16202 2006-02-01,113855,16193 2006-02-02,113855,16044 2006-02-03,113855,15978 2006-02-06,113855,16053 2006-02-07,113855,15829 2006-02-08,113855,15876 2006-02-09,113855,15820 2006-02-10,113855,15810 2006-02-13,113855,15670 2006-02-14,113855,15801 2006-02-15,113855,15885 2006-02-16,113855,16044 2006-02-17,113855,16089 2006-02-21,113855,16074 2006-02-22,113855,16104 2006-02-23,113855,16089 2006-02-24,113855,16089 2006-02-27,113855,16089 2006-02-28,113855,16119 2006-03-01,113855,16316 2006-03-02,113855,16307 2006-03-03,113855,16278 2006-03-06,113855,16233 2006-03-07,113855,16233 2006-03-08,113855,16248 2006-03-09,113855,16248 2006-03-10,113855,16233 2006-03-13,113855,16233 2006-03-14,113855,16294 2006-03-15,113855,16278 2006-03-16,113855,16278 2006-03-17,113855,16372 2006-03-20,113855,16449 2006-03-21,113855,16355 2006-03-22,113855,16390 2006-03-23,113855,16236 2006-03-24,113855,16347 2006-03-27,113855,16330 2006-03-28,113855,16184 2006-03-29,113855,16364 2006-03-30,113855,16578 2006-03-31,113855,16449 2006-04-03,113855,16629 2006-04-04,113855,16714 2006-04-05,113855,16774 2006-04-06,113855,16860 2006-04-07,113855,16714 2006-04-10,113855,16723 2006-04-11,113855,16603 2006-04-12,113855,16501 2006-04-13,113855,16526 2006-04-17,113855,16508 2006-04-18,113855,16836 2006-04-19,113855,16996 2006-04-20,113855,16949 2006-04-21,113855,16921 2006-04-24,113855,16846 2006-04-25,113855,16896 2006-04-26,113855,16981 2006-04-27,113855,17065 2006-04-28,113855,17023 2006-05-01,113855,17133 2006-05-02,113855,17149 2006-05-03,113855,17116 2006-05-04,113855,17116 2006-05-05,113855,17149 2006-05-08,113855,17149 2006-05-09,113855,17149 2006-05-10,113855,17149 2006-05-11,113855,17133 2006-05-12,113855,17084 2006-05-15,113855,17116 2006-05-16,113855,17165 2006-05-17,113855,17133 2006-05-18,113855,17181 2006-05-19,113855,17252 2006-05-22,113855,17080 2006-05-23,113855,17010 2006-05-24,113855,16959 2006-05-25,113855,17232 2006-05-26,113855,17363 2006-05-30,113855,17050 2006-05-31,113855,17272 2006-06-01,113855,17564 2006-06-02,113855,17615 2006-06-05,113855,17630 2006-06-06,113855,17630 2006-06-07,113855,17630 2006-06-08,113855,17630 2006-06-09,113855,17630 2006-06-12,113855,17646 2006-06-13,113855,17646 2006-06-14,113855,17646 2006-06-15,113855,17646 2006-06-16,113855,17661 2006-06-19,113855,17661 2006-06-20,113855,17661 2006-06-21,113855,17661 2006-06-22,113855,17661 2006-06-23,113855,17677 2006-06-26,113855,17677 2006-06-27,113855,17677 2006-06-28,113855,17730 2006-06-29,113855,18254 2006-06-30,113855,18393 2006-07-03,113855,18532 2006-07-05,113855,18462 2006-07-06,113855,18497 2006-07-07,113855,18549 2006-07-10,113855,18674 2006-07-11,113855,18655 2006-07-12,113855,18386 2006-07-13,113855,18013 2006-07-14,113855,17811 2006-07-17,113855,17610 2006-07-18,113855,17505 2006-07-19,113855,17965 2006-07-20,113855,17888 2006-07-21,113855,17974 2006-07-24,113855,18214 2006-07-25,113855,18195 2006-07-26,113855,18329 2006-07-27,113855,18425 2006-07-28,113855,18770 2006-07-31,113855,18760 2006-08-01,113855,18597 2006-08-02,113855,18614 2006-08-03,113855,18614 2006-08-04,113855,18666 2006-08-07,113855,18666 2006-08-08,113855,18666 2006-08-09,113855,18666 2006-08-10,113855,18666 2006-08-11,113855,18632 2006-08-14,113855,18597 2006-08-15,113855,18666 2006-08-16,113855,18736 2006-08-17,113855,18736 2006-08-18,113855,18770 2006-08-21,113855,18787 2006-08-22,113855,18787 2006-08-23,113855,18787 2006-08-24,113855,18787 2006-08-25,113855,18787 2006-08-28,113855,18934 2006-08-29,113855,19069 2006-08-30,113855,19147 2006-08-31,113855,19215 2006-09-01,113855,19282 2006-09-05,113855,19383 2006-09-06,113855,19057 2006-09-07,113855,18945 2006-09-08,113855,18967 2006-09-11,113855,18911 2006-09-12,113855,19237 2006-09-13,113855,19383 2006-09-14,113855,19305 2006-09-15,113855,19327 2006-09-18,113855,19338 2006-09-19,113855,19309 2006-09-20,113855,19368 2006-09-21,113855,19494 2006-09-22,113855,19530 2006-09-25,113855,19565 2006-09-26,113855,19547 2006-09-27,113855,19547 2006-09-28,113855,19530 2006-09-29,113855,19512 2006-10-02,113855,19529 2006-10-03,113855,19529 2006-10-04,113855,19529 2006-10-05,113855,19529 2006-10-06,113855,19529 2006-10-10,113855,19546 2006-10-11,113855,19546 2006-10-12,113855,19546 2006-10-13,113855,19585 2006-10-16,113855,19637 2006-10-17,113855,19572 2006-10-18,113855,19598 2006-10-19,113855,19611 2006-10-20,113855,19637 2006-10-23,113855,19754 2006-10-24,113855,19754 2006-10-25,113855,19832 2006-10-26,113855,19923 2006-10-27,113855,19767 2006-10-30,113855,19822 2006-10-31,113855,19789 2006-11-01,113855,19526 2006-11-02,113855,19483 2006-11-03,113855,19548 2006-11-06,113855,19789 2006-11-07,113855,19822 2006-11-08,113855,19953 2006-11-09,113855,19971 2006-11-10,113855,20007 2006-11-13,113855,19989 2006-11-14,113855,20025 2006-11-15,113855,19989 2006-11-16,113855,19953 2006-11-17,113855,20025 2006-11-20,113855,20043 2006-11-21,113855,20107 2006-11-22,113855,20172 2006-11-24,113855,20172 2006-11-27,113855,19763 2006-11-28,113855,19806 2006-11-29,113855,20054 2006-11-30,113855,20129 2006-12-01,113855,20129 2006-12-04,113855,20129 2006-12-05,113855,20129 2006-12-06,113855,20129 2006-12-07,113855,20146 2006-12-08,113855,20146 2006-12-11,113855,20146 2006-12-12,113855,20146 2006-12-13,113855,20163 2006-12-14,113855,20163 2006-12-15,113855,20163 2006-12-18,113855,19961 2006-12-19,113855,19972 2006-12-20,113855,19993 2006-12-21,113855,19897 2006-12-22,113855,19833 2006-12-26,113855,19950 2006-12-27,113855,20123 2006-12-28,113855,20150 2006-12-29,113855,20159 2007-01-03,113855,20359 2007-01-04,113855,20395 2007-01-05,113855,20377 2007-01-08,113855,20377 2007-01-09,113855,20377 2007-01-10,113855,20377 2007-01-11,113855,20304 2007-01-12,113855,20286 2007-01-16,113855,20322 2007-01-17,113855,20290 2007-01-18,113855,20098 2007-01-19,113855,20237 2007-01-22,113855,20119 2007-01-23,113855,20269 2007-01-24,113855,20461 2007-01-25,113855,20247 2007-01-26,113855,20301 2007-01-29,113855,20397 2007-01-30,113855,20514 2007-01-31,113855,20631 2007-02-01,113855,20802 2007-02-02,113855,20855 2007-02-05,113855,20834 2007-02-06,113855,20908 2007-02-07,113855,21026 2007-02-08,113855,21026 2007-02-09,113855,20845 2007-02-12,113855,20749 2007-02-13,113855,20919 2007-02-14,113855,21015 2007-02-15,113855,21047 2007-02-16,113855,21111 2007-02-20,113855,21130 2007-02-21,113855,21130 2007-02-22,113855,21092 2007-02-23,113855,21130 2007-02-26,113855,21186 2007-02-27,113855,21280 2007-02-28,113855,21243 2007-03-01,113855,21188 2007-03-02,113855,20846 2007-03-05,113855,20461 2007-03-06,113855,20461 2007-03-07,113855,20497 2007-03-08,113855,20497 2007-03-09,113855,20425 2007-03-12,113855,20461 2007-03-13,113855,20515 2007-03-14,113855,20479 2007-03-15,113855,20479 2007-03-16,113855,20516 2007-03-19,113855,20755 2007-03-20,113855,20912 2007-03-21,113855,21362 2007-03-22,113855,21353 2007-03-23,113855,21381 2007-03-26,113855,21307 2007-03-27,113855,21280 2007-03-28,113855,21105 2007-03-29,113855,21307 2007-03-30,113855,21280 2007-04-02,113855,21326 2007-04-03,113855,21528 2007-04-04,113855,21666 2007-04-05,113855,21721 2007-04-09,113855,21657 2007-04-10,113855,21868 2007-04-11,113855,21859 2007-04-12,113855,21841 2007-04-13,113855,22016 2007-04-16,113855,22236 2007-04-17,113855,22203 2007-04-18,113855,22148 2007-04-19,113855,22038 2007-04-20,113855,22225 2007-04-23,113855,22236 2007-04-24,113855,22153 2007-04-25,113855,22254 2007-04-26,113855,22236 2007-04-27,113855,22181 2007-04-30,113855,22052 2007-05-01,113855,22098 2007-05-02,113855,22098 2007-05-03,113855,22078 2007-05-04,113855,22117 2007-05-07,113855,22117 2007-05-08,113855,22137 2007-05-09,113855,22098 2007-05-10,113855,22117 2007-05-11,113855,22098 2007-05-14,113855,22078 2007-05-15,113855,22059 2007-05-16,113855,22078 2007-05-17,113855,22040 2007-05-18,113855,21981 2007-05-21,113855,22197 2007-05-22,113855,22316 2007-05-23,113855,22251 2007-05-24,113855,21927 2007-05-25,113855,22068 2007-05-29,113855,22240 2007-05-30,113855,22445 2007-05-31,113855,22543 2007-06-01,113855,22683 2007-06-04,113855,22759 2007-06-05,113855,22759 2007-06-06,113855,22759 2007-06-07,113855,22778 2007-06-08,113855,22778 2007-06-11,113855,22778 2007-06-12,113855,22778 2007-06-13,113855,22797 2007-06-14,113855,22797 2007-06-15,113855,22797 2007-06-18,113855,22797 2007-06-19,113855,22816 2007-06-20,113855,22816 2007-06-21,113855,22816 2007-06-22,113855,22816 2007-06-25,113855,22835 2007-06-26,113855,22835 2007-06-27,113855,22835 2007-06-28,113855,22879 2007-06-29,113855,22835 2007-07-02,113855,23124 2007-07-03,113855,23062 2007-07-05,113855,22980 2007-07-06,113855,22939 2007-07-09,113855,22980 2007-07-10,113855,22779 2007-07-11,113855,22889 2007-07-12,113855,23245 2007-07-13,113855,23199 2007-07-16,113855,23235 2007-07-17,113855,23153 2007-07-18,113855,22943 2007-07-19,113855,23153 2007-07-20,113855,23062 2007-07-23,113855,23089 2007-07-24,113855,22706 2007-07-25,113855,22597 2007-07-26,113855,22132 2007-07-27,113855,21612 2007-07-30,113855,21840 2007-07-31,113855,21958 2007-08-01,113855,21894 2007-08-02,113855,21914 2007-08-03,113855,21972 2007-08-06,113855,21933 2007-08-07,113855,21933 2007-08-08,113855,21856 2007-08-09,113855,21914 2007-08-10,113855,21914 2007-08-13,113855,21914 2007-08-14,113855,21933 2007-08-15,113855,21933 2007-08-16,113855,22010 2007-08-17,113855,21991 2007-08-20,113855,22029 2007-08-21,113855,22087 2007-08-22,113855,22068 2007-08-23,113855,22068 2007-08-24,113855,22360 2007-08-27,113855,22135 2007-08-28,113855,21619 2007-08-29,113855,22090 2007-08-30,113855,22023 2007-08-31,113855,22326 2007-09-04,113855,22595 2007-09-05,113855,22393 2007-09-06,113855,22472 2007-09-07,113855,22090 2007-09-10,113855,21922 2007-09-11,113855,22203 2007-09-12,113855,22169 2007-09-13,113855,22259 2007-09-14,113855,22349 2007-09-17,113855,22158 2007-09-18,113855,22831 2007-09-19,113855,23048 2007-09-20,113855,23067 2007-09-21,113855,23189 2007-09-24,113855,23209 2007-09-25,113855,23209 2007-09-26,113855,23209 2007-09-27,113855,23270 2007-09-28,113855,23270 2007-10-01,113855,23270 2007-10-02,113855,23270 2007-10-03,113855,23270 2007-10-04,113855,23289 2007-10-05,113855,23289 2007-10-09,113855,23289 2007-10-10,113855,23308 2007-10-11,113855,23308 2007-10-12,113855,23415 2007-10-15,113855,23228 2007-10-16,113855,23068 2007-10-17,113855,23108 2007-10-18,113855,23094 2007-10-19,113855,22507 2007-10-22,113855,22587 2007-10-23,113855,22787 2007-10-24,113855,22734 2007-10-25,113855,22707 2007-10-26,113855,23027 2007-10-29,113855,23105 2007-10-30,113855,22950 2007-10-31,113855,23282 2007-11-01,113855,22641 2007-11-02,113855,22663 2007-11-05,113855,22453 2007-11-06,113855,22729 2007-11-07,113855,22154 2007-11-08,113855,22220 2007-11-09,113855,22258 2007-11-13,113855,22239 2007-11-14,113855,22239 2007-11-15,113855,22334 2007-11-16,113855,22315 2007-11-19,113855,22372 2007-11-20,113855,22353 2007-11-21,113855,22075 2007-11-23,113855,22399 2007-11-26,113855,22029 2007-11-27,113855,22226 2007-11-28,113855,22886 2007-11-29,113855,22886 2007-11-30,113855,23025 2007-12-03,113855,23044 2007-12-04,113855,23044 2007-12-05,113855,23044 2007-12-06,113855,23044 2007-12-07,113855,23044 2007-12-10,113855,23063 2007-12-11,113855,23063 2007-12-12,113855,23063 2007-12-13,113855,23063 2007-12-14,113855,23063 2007-12-17,113855,23082 2007-12-18,113855,23297 2007-12-19,113855,23345 2007-12-20,113855,23609 2007-12-21,113855,24004 2007-12-24,113855,24255 2007-12-26,113855,24279 2007-12-27,113855,24358 2007-12-28,113855,24447 2007-12-31,113855,24437 2008-01-02,113855,24279 2008-01-03,113855,24279 2008-01-04,113855,24340 2008-01-07,113855,24380 2008-01-08,113855,24360 2008-01-09,113855,24401 2008-01-10,113855,24320 2008-01-11,113855,24421 2008-01-14,113855,24441 2008-01-15,113855,24502 2008-01-16,113855,24482 2008-01-17,113855,24542 2008-01-18,113855,24542 2008-01-22,113855,24663 2008-01-23,113855,25273 2008-01-24,113855,25485 2008-01-25,113855,25315 2008-01-28,113855,25825 2008-01-29,113855,26023 2008-01-30,113855,25754 2008-01-31,113855,26278 2008-02-01,113855,26873 2008-02-04,113855,26661 2008-02-05,113855,25953 2008-02-06,113855,25641 2008-02-07,113855,25896 2008-02-08,113855,25882 2008-02-11,113855,26009 2008-02-12,113855,26108 2008-02-13,113855,26562 2008-02-14,113855,26151 2008-02-15,113855,26066 2008-02-19,113855,26137 2008-02-20,113855,26093 2008-02-21,113855,26290 2008-02-22,113855,26246 2008-02-25,113855,26115 2008-02-26,113855,26202 2008-02-27,113855,26246 2008-02-28,113855,26399 2008-02-29,113855,26552 2008-03-03,113855,26508 2008-03-04,113855,26362 2008-03-05,113855,26522 2008-03-06,113855,26478 2008-03-07,113855,26544 2008-03-10,113855,26633 2008-03-11,113855,26478 2008-03-12,113855,26699 2008-03-13,113855,26633 2008-03-14,113855,26743 2008-03-17,113855,26920 2008-03-18,113855,27683 2008-03-19,113855,26782 2008-03-20,113855,27145 2008-03-24,113855,27558 2008-03-25,113855,27970 2008-03-26,113855,28171 2008-03-27,113855,28120 2008-03-28,113855,28120 2008-03-31,113855,28196 2008-04-01,113855,28971 2008-04-02,113855,28996 2008-04-03,113855,29096 2008-04-04,113855,29334 2008-04-07,113855,29534 2008-04-08,113855,29196 2008-04-09,113855,29046 2008-04-10,113855,28846 2008-04-11,113855,28571 2008-04-14,113855,28492 2008-04-15,113855,28650 2008-04-16,113855,29406 2008-04-17,113855,29280 2008-04-18,113855,29690 2008-04-21,113855,29642 2008-04-22,113855,29518 2008-04-23,113855,29568 2008-04-24,113855,29280 2008-04-25,113855,29630 2008-04-28,113855,29830 2008-04-29,113855,29680 2008-04-30,113855,29705 2008-05-01,113855,29830 2008-05-02,113855,29756 2008-05-05,113855,29781 2008-05-06,113855,29732 2008-05-07,113855,29781 2008-05-08,113855,29879 2008-05-09,113855,29879 2008-05-12,113855,29854 2008-05-13,113855,29683 2008-05-14,113855,29634 2008-05-15,113855,29830 2008-05-16,113855,29830 2008-05-19,113855,29879 2008-05-20,113855,29952 2008-05-21,113855,29508 2008-05-22,113855,29646 2008-05-23,113855,29354 2008-05-27,113855,29630 2008-05-28,113855,29875 2008-05-29,113855,30090 2008-05-30,113855,30320 2008-06-02,113855,30105 2008-06-03,113855,30075 2008-06-04,113855,30075 2008-06-05,113855,30075 2008-06-06,113855,30075 2008-06-09,113855,30075 2008-06-10,113855,30099 2008-06-11,113855,30099 2008-06-12,113855,30099 2008-06-13,113855,30099 2008-06-16,113855,30099 2008-06-17,113855,30123 2008-06-18,113855,30123 2008-06-19,113855,30123 2008-06-20,113855,30123 2008-06-23,113855,30123 2008-06-24,113855,30147 2008-06-25,113855,30147 2008-06-26,113855,30147 2008-06-27,113855,30098 2008-06-30,113855,29918 2008-07-01,113855,29940 2008-07-02,113855,29968 2008-07-03,113855,29944 2008-07-07,113855,29993 2008-07-08,113855,30105 2008-07-09,113855,30204 2008-07-10,113855,30227 2008-07-11,113855,29889 2008-07-14,113855,29945 2008-07-15,113855,29313 2008-07-16,113855,29759 2008-07-17,113855,30125 2008-07-18,113855,30246 2008-07-21,113855,30644 2008-07-22,113855,30528 2008-07-23,113855,30824 2008-07-24,113855,30401 2008-07-25,113855,30304 2008-07-28,113855,29945 2008-07-29,113855,30150 2008-07-30,113855,30512 2008-07-31,113855,30162 2008-08-01,113855,29847 2008-08-04,113855,29800 2008-08-05,113855,29760 2008-08-06,113855,29672 2008-08-07,113855,29838 2008-08-08,113855,29839 2008-08-11,113855,29755 2008-08-12,113855,29861 2008-08-13,113855,29813 2008-08-14,113855,29866 2008-08-15,113855,29931 2008-08-18,113855,29968 2008-08-19,113855,29943 2008-08-20,113855,30073 2008-08-21,113855,29991 2008-08-22,113855,29952 2008-08-25,113855,30060 2008-08-26,113855,30191 2008-08-27,113855,30548 2008-08-28,113855,31048 2008-08-29,113855,30760 2008-09-02,113855,30540 2008-09-03,113855,30423 2008-09-04,113855,29630 2008-09-05,113855,29709 2008-09-08,113855,30042 2008-09-09,113855,28893 2008-09-10,113855,29267 2008-09-11,113855,29423 2008-09-12,113855,29714 2008-09-15,113855,28410 2008-09-16,113855,29046 2008-09-17,113855,28164 2008-09-18,113855,28871 2008-09-19,113855,30773 2008-09-22,113855,30743 2008-09-23,113855,30699 2008-09-24,113855,30750 2008-09-25,113855,30630 2008-09-26,113855,30585 2008-09-29,113855,30823 2008-09-30,113855,30826 2008-10-01,113855,30829 2008-10-02,113855,30832 2008-10-03,113855,30835 2008-10-06,113855,30844 2008-10-07,113855,30848 2008-10-08,113855,30851 2008-10-09,113855,30854 2008-10-10,113855,30857 2008-10-14,113855,34257 2008-10-15,113855,31149 2008-10-16,113855,32467 2008-10-17,113855,32265 2008-10-20,113855,33808 2008-10-21,113855,32766 2008-10-22,113855,30777 2008-10-23,113855,31166 2008-10-24,113855,30082 2008-10-27,113855,29129 2008-10-28,113855,32273 2008-10-29,113855,33017 2008-10-30,113855,34458 2008-10-31,113855,35619 2008-11-03,113855,35636 2008-11-04,113855,36437 2008-11-05,113855,34594 2008-11-06,113855,33039 2008-11-07,113855,33783 2008-11-10,113855,32965 2008-11-12,113855,33109 2008-11-13,113855,32877 2008-11-14,113855,32911 2008-11-17,113855,32915 2008-11-18,113855,33022 2008-11-19,113855,32954 2008-11-20,113855,33014 2008-11-21,113855,34914 2008-11-24,113855,37381 2008-11-25,113855,38161 2008-11-26,113855,40288 2008-11-28,113855,40849 2008-12-01,113855,40853 2008-12-02,113855,40857 2008-12-03,113855,40860 2008-12-04,113855,40863 2008-12-05,113855,40866 2008-12-08,113855,40875 2008-12-09,113855,40878 2008-12-10,113855,40881 2008-12-11,113855,40885 2008-12-12,113855,40887 2008-12-15,113855,40897 2008-12-16,113855,43377 2008-12-17,113855,43722 2008-12-18,113855,42965 2008-12-19,113855,43361 2008-12-22,113855,42322 2008-12-23,113855,42005 2008-12-24,113855,42201 2008-12-26,113855,42527 2008-12-29,113855,42948 2008-12-30,113855,44055 2008-12-31,113855,44104 2009-01-02,113855,45012 2009-01-05,113855,45035 2009-01-06,113855,45174 2009-01-07,113855,45296 2009-01-08,113855,45374 2009-01-09,113855,45407 2009-01-12,113855,45529 2009-01-13,113855,45488 2009-01-14,113855,45550 2009-01-15,113855,45507 2009-01-16,113855,45403 2009-01-20,113855,45337 2009-01-21,113855,47462 2009-01-22,113855,46267 2009-01-23,113855,46532 2009-01-26,113855,46829 2009-01-27,113855,47364 2009-01-28,113855,49225 2009-01-29,113855,47387 2009-01-30,113855,46457 2009-02-02,113855,46728 2009-02-03,113855,47093 2009-02-04,113855,46994 2009-02-05,113855,47584 2009-02-06,113855,49258 2009-02-09,113855,49165 2009-02-10,113855,47068 2009-02-11,113855,47294 2009-02-12,113855,47525 2009-02-13,113855,47169 2009-02-17,113855,45049 2009-02-18,113855,44400 2009-02-19,113855,44207 2009-02-20,113855,44281 2009-02-23,113855,44260 2009-02-24,113855,44219 2009-02-25,113855,44022 2009-02-26,113855,43994 2009-02-27,113855,43974 2009-03-02,113855,41455 2009-03-03,113855,41013 2009-03-04,113855,42141 2009-03-05,113855,42338 2009-03-06,113855,42295 2009-03-09,113855,42175 2009-03-10,113855,42113 2009-03-11,113855,42194 2009-03-12,113855,42232 2009-03-13,113855,42231 2009-03-16,113855,42174 2009-03-17,113855,43058 2009-03-18,113855,44230 2009-03-19,113855,44588 2009-03-20,113855,44022 2009-03-23,113855,46559 2009-03-24,113855,45605 2009-03-25,113855,46284 2009-03-26,113855,46639 2009-03-27,113855,45749 2009-03-30,113855,43727 2009-03-31,113855,44571 2009-04-01,113855,45665 2009-04-02,113855,47917 2009-04-03,113855,48027 2009-04-06,113855,47296 2009-04-07,113855,46392 2009-04-08,113855,46711 2009-04-09,113855,47908 2009-04-13,113855,48466 2009-04-14,113855,48432 2009-04-15,113855,49105 2009-04-16,113855,50320 2009-04-17,113855,50814 2009-04-20,113855,48155 2009-04-21,113855,49663 2009-04-22,113855,49577 2009-04-23,113855,50741 2009-04-24,113855,51445 2009-04-27,113855,50985 2009-04-28,113855,50268 2009-04-29,113855,51518 2009-04-30,113855,52070 2009-05-01,113855,52486 2009-05-04,113855,52555 2009-05-05,113855,52621 2009-05-06,113855,52697 2009-05-07,113855,52576 2009-05-08,113855,52626 2009-05-11,113855,52848 2009-05-12,113855,52889 2009-05-13,113855,53002 2009-05-14,113855,52982 2009-05-15,113855,53001 2009-05-18,113855,52889 2009-05-19,113855,52959 2009-05-20,113855,53147 2009-05-21,113855,52190 2009-05-22,113855,51927 2009-05-26,113855,53869 2009-05-27,113855,52950 2009-05-28,113855,53385 2009-05-29,113855,54222 2009-06-01,113855,56072 2009-06-02,113855,56345 2009-06-03,113855,56350 2009-06-04,113855,56355 2009-06-05,113855,56360 2009-06-08,113855,56376 2009-06-09,113855,56380 2009-06-10,113855,56386 2009-06-11,113855,56391 2009-06-12,113855,56396 2009-06-15,113855,56411 2009-06-16,113855,56416 2009-06-17,113855,56421 2009-06-18,113855,56426 2009-06-19,113855,56431 2009-06-22,113855,56446 2009-06-23,113855,56451 2009-06-24,113855,56456 2009-06-25,113855,56461 2009-06-26,113855,56878 2009-06-29,113855,57150 2009-06-30,113855,57037 2009-07-01,113855,57633 2009-07-02,113855,57785 2009-07-06,113855,57804 2009-07-07,113855,57898 2009-07-08,113855,58225 2009-07-09,113855,58674 2009-07-10,113855,58243 2009-07-13,113855,59257 2009-07-14,113855,59453 2009-07-15,113855,61563 2009-07-16,113855,61928 2009-07-17,113855,61665 2009-07-20,113855,63087 2009-07-21,113855,63483 2009-07-22,113855,63623 2009-07-23,113855,64493 2009-07-24,113855,65004 2009-07-27,113855,64984 2009-07-28,113855,64767 2009-07-29,113855,64572 2009-07-30,113855,65688 2009-07-31,113855,66716 2009-08-03,113855,68344 2009-08-04,113855,68295 2009-08-05,113855,68120 2009-08-06,113855,68206 2009-08-07,113855,67971 2009-08-10,113855,68261 2009-08-11,113855,68438 2009-08-12,113855,68416 2009-08-13,113855,68688 2009-08-14,113855,68800 2009-08-17,113855,68917 2009-08-18,113855,68734 2009-08-19,113855,68843 2009-08-20,113855,68950 2009-08-21,113855,68711 2009-08-24,113855,68918 2009-08-25,113855,69023 2009-08-26,113855,69007 2009-08-27,113855,69134 2009-08-28,113855,69098 2009-08-31,113855,68224 2009-09-01,113855,66648 2009-09-02,113855,66359 2009-09-03,113855,67169 2009-09-04,113855,68093 2009-09-08,113855,68943 2009-09-09,113855,69915 2009-09-10,113855,70817 2009-09-11,113855,70859 2009-09-14,113855,71542 2009-09-15,113855,72263 2009-09-16,113855,73672 2009-09-17,113855,73306 2009-09-18,113855,73321 2009-09-21,113855,72505 2009-09-22,113855,72593 2009-09-23,113855,72739 2009-09-24,113855,72837 2009-09-25,113855,72916 2009-09-28,113855,73008 2009-09-29,113855,73009 2009-09-30,113855,73015 2009-10-01,113855,73021 2009-10-02,113855,73027 2009-10-05,113855,73045 2009-10-06,113855,73052 2009-10-07,113855,73057 2009-10-08,113855,73063 2009-10-09,113855,73070 2009-10-13,113855,73094 2009-10-14,113855,74379 2009-10-15,113855,74685 2009-10-16,113855,74082 2009-10-19,113855,74777 2009-10-20,113855,74317 2009-10-21,113855,73668 2009-10-22,113855,74457 2009-10-23,113855,73551 2009-10-26,113855,72692 2009-10-27,113855,72450 2009-10-28,113855,71043 2009-10-29,113855,72677 2009-10-30,113855,70617 2009-11-02,113855,70735 2009-11-03,113855,71767 2009-11-04,113855,71312 2009-11-05,113855,73127 2009-11-06,113855,73033 2009-11-09,113855,74577 2009-11-10,113855,74626 2009-11-12,113855,74771 2009-11-13,113855,74867 2009-11-16,113855,75155 2009-11-17,113855,75150 2009-11-18,113855,75058 2009-11-19,113855,75104 2009-11-20,113855,74803 2009-11-23,113855,75642 2009-11-24,113855,75438 2009-11-25,113855,75759 2009-11-27,113855,74170 2009-11-30,113855,74386 2009-12-01,113855,74392 2009-12-02,113855,74397 2009-12-03,113855,74404 2009-12-04,113855,74409 2009-12-07,113855,74427 2009-12-08,113855,74433 2009-12-09,113855,74439 2009-12-10,113855,74445 2009-12-11,113855,74450 2009-12-14,113855,74468 2009-12-15,113855,74474 2009-12-16,113855,74974 2009-12-17,113855,74190 2009-12-18,113855,74836 2009-12-21,113855,75593 2009-12-22,113855,76205 2009-12-23,113855,76828 2009-12-24,113855,77167 2009-12-28,113855,77652 2009-12-29,113855,78022 2009-12-30,113855,77542 2009-12-31,113855,77482 2010-01-04,113855,78969 2010-01-05,113855,79314 2010-01-06,113855,79252 2010-01-07,113855,79206 2010-01-08,113855,79281 2010-01-11,113855,79323 2010-01-12,113855,79637 2010-01-13,113855,79460 2010-01-14,113855,79665 2010-01-15,113855,79832 2010-01-19,113855,79747 2010-01-20,113855,79101 2010-01-21,113855,78134 2010-01-22,113855,76556 2010-01-25,113855,76673 2010-01-26,113855,76179 2010-01-27,113855,76738 2010-01-28,113855,75826 2010-01-29,113855,75041 2010-02-01,113855,76112 2010-02-02,113855,76905 2010-02-03,113855,76419 2010-02-04,113855,73818 2010-02-05,113855,74072 2010-02-08,113855,73554 2010-02-09,113855,74533 2010-02-10,113855,74526 2010-02-11,113855,75796 2010-02-12,113855,76398 2010-02-16,113855,77684 2010-02-17,113855,78191 2010-02-18,113855,78049 2010-02-19,113855,78077 2010-02-22,113855,78140 2010-02-23,113855,78436 2010-02-24,113855,78418 2010-02-25,113855,78560 2010-02-26,113855,78747 2010-03-01,113855,80249 2010-03-02,113855,80888 2010-03-03,113855,80970 2010-03-04,113855,81019 2010-03-05,113855,80823 2010-03-08,113855,80814 2010-03-09,113855,80902 2010-03-10,113855,80871 2010-03-11,113855,80893 2010-03-12,113855,80922 2010-03-15,113855,80974 2010-03-16,113855,82340 2010-03-17,113855,82713 2010-03-18,113855,81984 2010-03-19,113855,81639 2010-03-22,113855,81603 2010-03-23,113855,82009 2010-03-24,113855,81057 2010-03-25,113855,80856 2010-03-26,113855,81694 2010-03-29,113855,82276 2010-03-30,113855,82323 2010-03-31,113855,82462 2010-04-01,113855,83455 2010-04-05,113855,83430 2010-04-06,113855,83387 2010-04-07,113855,83272 2010-04-08,113855,82702 2010-04-09,113855,83841 2010-04-12,113855,84597 2010-04-13,113855,84111 2010-04-14,113855,84944 2010-04-15,113855,84994 2010-04-16,113855,83852 2010-04-19,113855,83467 2010-04-20,113855,84594 2010-04-21,113855,84911 2010-04-22,113855,85818 2010-04-23,113855,86790 2010-04-26,113855,87049 2010-04-27,113855,84012 2010-04-28,113855,83600 2010-04-29,113855,84453 2010-04-30,113855,84115 2010-05-03,113855,84085 2010-05-04,113855,84353 2010-05-05,113855,84525 2010-05-06,113855,84916 2010-05-07,113855,84616 2010-05-10,113855,84433 2010-05-11,113855,84417 2010-05-12,113855,84409 2010-05-13,113855,84494 2010-05-14,113855,84875 2010-05-17,113855,84815 2010-05-18,113855,85059 2010-05-19,113855,85023 2010-05-20,113855,85253 2010-05-21,113855,86617 2010-05-24,113855,85643 2010-05-25,113855,85586 2010-05-26,113855,85937 2010-05-27,113855,89544 2010-05-28,113855,88515 2010-06-01,113855,86007 2010-06-02,113855,88582 2010-06-03,113855,88589 2010-06-04,113855,88596 2010-06-07,113855,88617 2010-06-08,113855,88624 2010-06-09,113855,88631 2010-06-10,113855,88638 2010-06-11,113855,88645 2010-06-14,113855,88666 2010-06-15,113855,88674 2010-06-16,113855,88680 2010-06-17,113855,88688 2010-06-18,113855,88694 2010-06-21,113855,88715 2010-06-22,113855,88723 2010-06-23,113855,88730 2010-06-24,113855,88737 2010-06-25,113855,88744 2010-06-28,113855,88356 2010-06-29,113855,84988 2010-06-30,113855,84253 2010-07-01,113855,83703 2010-07-02,113855,83585 2010-07-06,113855,83793 2010-07-07,113855,83689 2010-07-08,113855,83632 2010-07-09,113855,83336 2010-07-12,113855,83309 2010-07-13,113855,84721 2010-07-14,113855,85481 2010-07-15,113855,85875 2010-07-16,113855,83380 2010-07-19,113855,83759 2010-07-20,113855,84075 2010-07-21,113855,82930 2010-07-22,113855,85140 2010-07-23,113855,86345 2010-07-26,113855,87043 2010-07-27,113855,86906 2010-07-28,113855,87357 2010-07-29,113855,87539 2010-07-30,113855,86908 2010-08-02,113855,89409 2010-08-03,113855,89633 2010-08-04,113855,89509 2010-08-05,113855,89608 2010-08-06,113855,89821 2010-08-09,113855,89806 2010-08-10,113855,89889 2010-08-11,113855,90080 2010-08-12,113855,89933 2010-08-13,113855,90089 2010-08-16,113855,90442 2010-08-17,113855,90248 2010-08-18,113855,90240 2010-08-19,113855,90459 2010-08-20,113855,90316 2010-08-23,113855,90383 2010-08-24,113855,90627 2010-08-25,113855,91595 2010-08-26,113855,90884 2010-08-27,113855,93118 2010-08-30,113855,91328 2010-08-31,113855,91407 2010-09-01,113855,94562 2010-09-02,113855,95760 2010-09-03,113855,97187 2010-09-07,113855,95510 2010-09-08,113855,96188 2010-09-09,113855,96319 2010-09-10,113855,96594 2010-09-13,113855,98498 2010-09-14,113855,98330 2010-09-15,113855,98737 2010-09-16,113855,98345 2010-09-17,113855,98125 2010-09-20,113855,99308 2010-09-21,113855,99853 2010-09-22,113855,99934 2010-09-23,113855,99888 2010-09-24,113855,99695 2010-09-27,113855,100053 2010-09-28,113855,100230 2010-09-29,113855,100081 2010-09-30,113855,100086 2010-10-01,113855,100092 2010-10-04,113855,100110 2010-10-05,113855,100115 2010-10-06,113855,100121 2010-10-07,113855,100127 2010-10-08,113855,100133 2010-10-12,113855,100156 2010-10-13,113855,100162 2010-10-14,113855,99799 2010-10-15,113855,100001 2010-10-18,113855,100724 2010-10-19,113855,99127 2010-10-20,113855,100184 2010-10-21,113855,100366 2010-10-22,113855,100606 2010-10-25,113855,100823 2010-10-26,113855,100825 2010-10-27,113855,100566 2010-10-28,113855,100688 2010-10-29,113855,101133 2010-11-01,113855,100934 2010-11-02,113855,102367 2010-11-03,113855,102631 2010-11-04,113855,104854 2010-11-05,113855,105342 2010-11-08,113855,105413 2010-11-09,113855,104994 2010-11-10,113855,105061 2010-11-12,113855,104653 2010-11-15,113855,104138 2010-11-16,113855,104355 2010-11-17,113855,104374 2010-11-18,113855,104301 2010-11-19,113855,104884 2010-11-22,113855,105360 2010-11-23,113855,104156 2010-11-24,113855,106357 2010-11-26,113855,105829 2010-11-29,113855,105663 2010-11-30,113855,104981 2010-12-01,113855,104988 2010-12-02,113855,104995 2010-12-03,113855,105002 2010-12-06,113855,105022 2010-12-07,113855,105029 2010-12-08,113855,105036 2010-12-09,113855,105043 2010-12-10,113855,105049 2010-12-13,113855,105070 2010-12-14,113855,105077 2010-12-15,113855,105084 2010-12-16,113855,106141 2010-12-17,113855,106533 2010-12-20,113855,106883 2010-12-21,113855,107894 2010-12-22,113855,108094 2010-12-23,113855,107877 2010-12-27,113855,107672 2010-12-28,113855,107982 2010-12-29,113855,108437 2010-12-30,113855,108154 2010-12-31,113855,108729 2011-01-03,113855,108833 2011-01-04,113855,108851 2011-01-05,113855,108245 2011-01-06,113855,108510 2011-01-07,113855,108950 2011-01-10,113855,109053 2011-01-11,113855,108937 2011-01-12,113855,108912 2011-01-13,113855,109184 2011-01-14,113855,109074 2011-01-18,113855,108967 2011-01-19,113855,106665 2011-01-20,113855,105646 2011-01-21,113855,105257 2011-01-24,113855,106210 2011-01-25,113855,106283 2011-01-26,113855,107699 2011-01-27,113855,108143 2011-01-28,113855,105822 2011-01-31,113855,106656 2011-02-01,113855,108610 2011-02-02,113855,108331 2011-02-03,113855,108667 2011-02-04,113855,108950 2011-02-07,113855,109945 2011-02-08,113855,110526 2011-02-09,113855,110048 2011-02-10,113855,110536 2011-02-11,113855,111683 2011-02-14,113855,112265 2011-02-15,113855,111571 2011-02-16,113855,112552 2011-02-17,113855,112833 2011-02-18,113855,112775 2011-02-22,113855,113314 2011-02-23,113855,113249 2011-02-24,113855,113450 2011-02-25,113855,113556 2011-02-28,113855,113729 2011-03-01,113855,111658 2011-03-02,113855,112194 2011-03-03,113855,114485 2011-03-04,113855,114951 2011-03-07,113855,114964 2011-03-08,113855,114747 2011-03-09,113855,115107 2011-03-10,113855,115466 2011-03-11,113855,115448 2011-03-14,113855,115709 2011-03-15,113855,115708 2011-03-16,113855,113514 2011-03-17,113855,116798 2011-03-18,113855,117697 2011-03-21,113855,120777 2011-03-22,113855,120801 2011-03-23,113855,120543 2011-03-24,113855,121804 2011-03-25,113855,121062 2011-03-28,113855,121418 2011-03-29,113855,121156 2011-03-30,113855,122466 2011-03-31,113855,122464 2011-04-01,113855,123720 2011-04-04,113855,123732 2011-04-05,113855,123251 2011-04-06,113855,124020 2011-04-07,113855,123628 2011-04-08,113855,125304 2011-04-11,113855,125336 2011-04-12,113855,123735 2011-04-13,113855,124623 2011-04-14,113855,124881 2011-04-15,113855,125912 2011-04-18,113855,124051 2011-04-19,113855,124524 2011-04-20,113855,126738 2011-04-21,113855,127690 2011-04-25,113855,127346 2011-04-26,113855,127984 2011-04-27,113855,129687 2011-04-28,113855,130453 2011-04-29,113855,130866 2011-05-02,113855,131804 2011-05-03,113855,131973 2011-05-04,113855,132118 2011-05-05,113855,132419 2011-05-06,113855,132490 2011-05-09,113855,132618 2011-05-10,113855,132334 2011-05-11,113855,132564 2011-05-12,113855,132354 2011-05-13,113855,132565 2011-05-16,113855,132827 2011-05-17,113855,133013 2011-05-18,113855,132719 2011-05-19,113855,132738 2011-05-20,113855,131910 2011-05-23,113855,129748 2011-05-24,113855,129422 2011-05-25,113855,130703 2011-05-26,113855,132022 2011-05-27,113855,132965 2011-05-31,113855,134475 2011-06-01,113855,130882 2011-06-02,113855,130852 2011-06-03,113855,130861 2011-06-06,113855,130888 2011-06-07,113855,130897 2011-06-08,113855,130906 2011-06-09,113855,130915 2011-06-10,113855,130924 2011-06-13,113855,130952 2011-06-14,113855,130960 2011-06-15,113855,130969 2011-06-16,113855,130978 2011-06-17,113855,130987 2011-06-20,113855,131014 2011-06-21,113855,131023 2011-06-22,113855,131032 2011-06-23,113855,131042 2011-06-24,113855,131050 2011-06-27,113855,131077 2011-06-28,113855,133104 2011-06-29,113855,133952 2011-06-30,113855,135087 2011-07-01,113855,137227 2011-07-05,113855,137633 2011-07-06,113855,137810 2011-07-07,113855,137494 2011-07-08,113855,136573 2011-07-11,113855,133228 2011-07-12,113855,132132 2011-07-13,113855,134356 2011-07-14,113855,133338 2011-07-15,113855,132871 2011-07-18,113855,130633 2011-07-19,113855,132322 2011-07-20,113855,134075 2011-07-21,113855,136385 2011-07-22,113855,137375 2011-07-25,113855,136488 2011-07-26,113855,137551 2011-07-27,113855,134518 2011-07-28,113855,134781 2011-07-29,113855,134424 2011-08-01,113855,133123 2011-08-02,113855,133745 2011-08-03,113855,133825 2011-08-04,113855,134438 2011-08-05,113855,133707 2011-08-08,113855,134301 2011-08-09,113855,134968 2011-08-10,113855,135375 2011-08-11,113855,134393 2011-08-12,113855,134905 2011-08-15,113855,134612 2011-08-16,113855,134964 2011-08-17,113855,135209 2011-08-18,113855,135472 2011-08-19,113855,135385 2011-08-22,113855,135227 2011-08-23,113855,134805 2011-08-24,113855,136655 2011-08-25,113855,133491 2011-08-26,113855,136965 2011-08-29,113855,142758 2011-08-30,113855,143461 2011-08-31,113855,143673 2011-09-01,113855,140938 2011-09-02,113855,136479 2011-09-06,113855,135756 2011-09-07,113855,141074 2011-09-08,113855,138897 2011-09-09,113855,135011 2011-09-12,113855,135832 2011-09-13,113855,138077 2011-09-14,113855,140478 2011-09-15,113855,142349 2011-09-16,113855,142477 2011-09-19,113855,138968 2011-09-20,113855,139701 2011-09-21,113855,135857 2011-09-22,113855,136504 2011-09-23,113855,135815 2011-09-26,113855,135276 2011-09-27,113855,134770 2011-09-28,113855,134890 2011-09-29,113855,135125 2011-09-30,113855,135132 2011-10-03,113855,135154 2011-10-04,113855,135160 2011-10-05,113855,135166 2011-10-06,113855,135171 2011-10-07,113855,135177 2011-10-11,113855,135202 2011-10-12,113855,135208 2011-10-13,113855,135214 2011-10-14,113855,137564 2011-10-17,113855,134903 2011-10-18,113855,137661 2011-10-19,113855,135940 2011-10-20,113855,136562 2011-10-21,113855,139135 2011-10-24,113855,140925 2011-10-25,113855,138103 2011-10-26,113855,139559 2011-10-27,113855,144354 2011-10-28,113855,144413 2011-10-31,113855,140915 2011-11-01,113855,136288 2011-11-02,113855,139309 2011-11-03,113855,142494 2011-11-04,113855,142262 2011-11-07,113855,142058 2011-11-08,113855,143610 2011-11-09,113855,143925 2011-11-10,113855,143483 2011-11-14,113855,143645 2011-11-15,113855,143402 2011-11-16,113855,143563 2011-11-17,113855,143739 2011-11-18,113855,143505 2011-11-21,113855,140733 2011-11-22,113855,139853 2011-11-23,113855,135951 2011-11-25,113855,135062 2011-11-28,113855,140316 2011-11-29,113855,140209 2011-11-30,113855,147325 2011-12-01,113855,147333 2011-12-02,113855,147340 2011-12-05,113855,147362 2011-12-06,113855,147368 2011-12-07,113855,147375 2011-12-08,113855,147383 2011-12-09,113855,147389 2011-12-12,113855,147411 2011-12-13,113855,147418 2011-12-14,113855,147426 2011-12-15,113855,147432 2011-12-16,113855,148862 2011-12-19,113855,146195 2011-12-20,113855,151530 2011-12-21,113855,151947 2011-12-22,113855,153268 2011-12-23,113855,154041 2011-12-27,113855,154466 2011-12-28,113855,152439 2011-12-29,113855,154172 2011-12-30,113855,155292 2012-01-03,113855,159068 2012-01-04,113855,158952 2012-01-05,113855,158931 2012-01-06,113855,159183 2012-01-09,113855,159288 2012-01-10,113855,159299 2012-01-11,113855,159671 2012-01-12,113855,159607 2012-01-13,113855,160047 2012-01-17,113855,160130 2012-01-18,113855,162729 2012-01-19,113855,163685 2012-01-20,113855,163739 2012-01-23,113855,163601 2012-01-24,113855,164445 2012-01-25,113855,166409 2012-01-26,113855,165669 2012-01-27,113855,166794 2012-01-30,113855,165798 2012-01-31,113855,165760 2012-02-01,113855,169026 2012-02-02,113855,169615 2012-02-03,113855,172905 2012-02-06,113855,172719 2012-02-07,113855,172763 2012-02-08,113855,173028 2012-02-09,113855,173046 2012-02-10,113855,171152 2012-02-13,113855,173069 2012-02-14,113855,172591 2012-02-15,113855,171788 2012-02-16,113855,174727 2012-02-17,113855,174701 2012-02-21,113855,174541 2012-02-22,113855,174871 2012-02-23,113855,174996 2012-02-24,113855,175064 2012-02-27,113855,175467 2012-02-28,113855,175489 2012-02-29,113855,175470 2012-03-01,113855,176786 2012-03-02,113855,174921 2012-03-05,113855,174432 2012-03-06,113855,174717 2012-03-07,113855,174453 2012-03-08,113855,174287 2012-03-09,113855,174192 2012-03-12,113855,174289 2012-03-13,113855,173836 2012-03-14,113855,172844 2012-03-15,113855,172980 2012-03-16,113855,174656 2012-03-19,113855,175266 2012-03-20,113855,173369 2012-03-21,113855,172405 2012-03-22,113855,171731 2012-03-23,113855,172079 2012-03-26,113855,174490 2012-03-27,113855,173960 2012-03-28,113855,172644 2012-03-29,113855,170960 2012-03-30,113855,172157 2012-04-02,113855,174039 2012-04-03,113855,171674 2012-04-04,113855,167666 2012-04-05,113855,167349 2012-04-09,113855,166932 2012-04-10,113855,163021 2012-04-11,113855,164887 2012-04-12,113855,167072 2012-04-13,113855,165085 2012-04-16,113855,165138 2012-04-17,113855,167611 2012-04-18,113855,166734 2012-04-19,113855,166225 2012-04-20,113855,166735 2012-04-23,113855,164655 2012-04-24,113855,166201 2012-04-25,113855,168196 2012-04-26,113855,168373 2012-04-27,113855,169375 2012-04-30,113855,168934 2012-05-01,113855,168554 2012-05-02,113855,168839 2012-05-03,113855,168918 2012-05-04,113855,169171 2012-05-07,113855,169180 2012-05-08,113855,169368 2012-05-09,113855,169228 2012-05-10,113855,169129 2012-05-11,113855,169315 2012-05-14,113855,169538 2012-05-15,113855,169530 2012-05-16,113855,169515 2012-05-17,113855,169750 2012-05-18,113855,169647 2012-05-21,113855,173710 2012-05-22,113855,173395 2012-05-23,113855,174384 2012-05-24,113855,174753 2012-05-25,113855,174689 2012-05-29,113855,177031 2012-05-30,113855,173576 2012-05-31,113855,173212 2012-06-01,113855,167769 2012-06-04,113855,167152 2012-06-05,113855,167158 2012-06-06,113855,167164 2012-06-07,113855,167170 2012-06-08,113855,167176 2012-06-11,113855,167195 2012-06-12,113855,167201 2012-06-13,113855,167209 2012-06-14,113855,167215 2012-06-15,113855,167221 2012-06-18,113855,167240 2012-06-19,113855,167246 2012-06-20,113855,167252 2012-06-21,113855,167258 2012-06-22,113855,167264 2012-06-25,113855,167283 2012-06-26,113855,167289 2012-06-27,113855,167296 2012-06-28,113855,167291 2012-06-29,113855,172000 2012-07-02,113855,173411 2012-07-03,113855,173151 2012-07-05,113855,173394 2012-07-06,113855,173731 2012-07-09,113855,173991 2012-07-10,113855,174307 2012-07-11,113855,174307 2012-07-12,113855,171784 2012-07-13,113855,174871 2012-07-16,113855,174525 2012-07-17,113855,175683 2012-07-18,113855,175791 2012-07-19,113855,177935 2012-07-20,113855,174731 2012-07-23,113855,170363 2012-07-24,113855,169476 2012-07-25,113855,169110 2012-07-26,113855,174856 2012-07-27,113855,178071 2012-07-30,113855,178395 2012-07-31,113855,177446 2012-08-01,113855,177247 2012-08-02,113855,177634 2012-08-03,113855,177029 2012-08-06,113855,177247 2012-08-07,113855,176771 2012-08-08,113855,176665 2012-08-09,113855,176643 2012-08-10,113855,176852 2012-08-13,113855,176843 2012-08-14,113855,176364 2012-08-15,113855,175797 2012-08-16,113855,175565 2012-08-17,113855,175735 2012-08-20,113855,175825 2012-08-21,113855,175927 2012-08-22,113855,176575 2012-08-23,113855,176882 2012-08-24,113855,177516 2012-08-27,113855,177436 2012-08-28,113855,178118 2012-08-29,113855,178546 2012-08-30,113855,177077 2012-08-31,113855,177963 2012-09-04,113855,179540 2012-09-05,113855,179435 2012-09-06,113855,182964 2012-09-07,113855,184035 2012-09-10,113855,183269 2012-09-11,113855,183709 2012-09-12,113855,184493 2012-09-13,113855,186616 2012-09-14,113855,188664 2012-09-17,113855,186985 2012-09-18,113855,186297 2012-09-19,113855,187480 2012-09-20,113855,185426 2012-09-21,113855,186670 2012-09-24,113855,186964 2012-09-25,113855,187189 2012-09-26,113855,187503 2012-09-27,113855,187321 2012-09-28,113855,187353 2012-10-01,113855,187358 2012-10-02,113855,187366 2012-10-03,113855,187373 2012-10-04,113855,187380 2012-10-05,113855,187387 2012-10-09,113855,187415 2012-10-10,113855,187423 2012-10-11,113855,187430 2012-10-12,113855,186873 2012-10-15,113855,188385 2012-10-16,113855,190318 2012-10-17,113855,191125 2012-10-18,113855,190664 2012-10-19,113855,187505 2012-10-22,113855,187595 2012-10-23,113855,184884 2012-10-24,113855,184318 2012-10-25,113855,184871 2012-10-26,113855,184735 2012-10-31,113855,185876 2012-11-01,113855,188846 2012-11-02,113855,186327 2012-11-05,113855,187331 2012-11-06,113855,188909 2012-11-07,113855,184679 2012-11-08,113855,182247 2012-11-09,113855,182195 2012-11-13,113855,182270 2012-11-14,113855,182216 2012-11-15,113855,182171 2012-11-16,113855,182222 2012-11-19,113855,182073 2012-11-20,113855,181831 2012-11-21,113855,182751 2012-11-23,113855,184800 2012-11-26,113855,184892 2012-11-27,113855,184577 2012-11-28,113855,185821 2012-11-29,113855,187547 2012-11-30,113855,187690 2012-12-03,113855,187711 2012-12-04,113855,187718 2012-12-05,113855,187725 2012-12-06,113855,187731 2012-12-07,113855,187739 2012-12-10,113855,187761 2012-12-11,113855,187768 2012-12-12,113855,187774 2012-12-13,113855,187781 2012-12-14,113855,187789 2012-12-17,113855,187811 2012-12-18,113855,190504 2012-12-19,113855,190434 2012-12-20,113855,191437 2012-12-21,113855,190020 2012-12-24,113855,189560 2012-12-26,113855,188187 2012-12-27,113855,188521 2012-12-28,113855,188095 2012-12-31,113855,189332 2013-01-02,113855,192885 2013-01-03,113855,192351 2013-01-04,113855,192295 2013-01-07,113855,192697 2013-01-08,113855,192783 2013-01-09,113855,192900 2013-01-10,113855,192632 2013-01-11,113855,192801 2013-01-14,113855,192923 2013-01-15,113855,193035 2013-01-16,113855,193039 2013-01-17,113855,192689 2013-01-18,113855,192894 2013-01-22,113855,193014 2013-01-23,113855,192809 2013-01-24,113855,193548 2013-01-25,113855,195096 2013-01-28,113855,195109 2013-01-29,113855,195000 2013-01-30,113855,193553 2013-01-31,113855,194396 2013-02-01,113855,196179 2013-02-04,113855,194017 2013-02-05,113855,195692 2013-02-06,113855,196482 2013-02-07,113855,195956 2013-02-08,113855,197353 2013-02-11,113855,197064 2013-02-12,113855,197744 2013-02-13,113855,198267 2013-02-14,113855,198753 2013-02-15,113855,198511 2013-02-19,113855,199975 2013-02-20,113855,200019 2013-02-21,113855,200257 2013-02-22,113855,200348 2013-02-25,113855,200900 2013-02-26,113855,201002 2013-02-27,113855,200882 2013-02-28,113855,201047 2013-03-01,113855,201175 2013-03-04,113855,201878 2013-03-05,113855,204244 2013-03-06,113855,203926 2013-03-07,113855,203488 2013-03-08,113855,203059 2013-03-11,113855,203128 2013-03-12,113855,203410 2013-03-13,113855,203456 2013-03-14,113855,203391 2013-03-15,113855,203628 2013-03-18,113855,200752 2013-03-19,113855,200122 2013-03-20,113855,200896 2013-03-21,113855,200595 2013-03-22,113855,200659 2013-03-25,113855,199794 2013-03-26,113855,199612 2013-03-27,113855,198862 2013-03-28,113855,199567 2013-04-01,113855,198631 2013-04-02,113855,199854 2013-04-03,113855,198633 2013-04-04,113855,199863 2013-04-05,113855,197992 2013-04-08,113855,198900 2013-04-09,113855,199893 2013-04-10,113855,203141 2013-04-11,113855,205721 2013-04-12,113855,204994 2013-04-15,113855,198051 2013-04-16,113855,201416 2013-04-17,113855,198234 2013-04-18,113855,197024 2013-04-19,113855,199517 2013-04-22,113855,199949 2013-04-23,113855,202909 2013-04-24,113855,205021 2013-04-25,113855,206581 2013-04-26,113855,206852 2013-04-29,113855,208494 2013-04-30,113855,209925 2013-05-01,113855,209526 2013-05-02,113855,209555 2013-05-03,113855,208713 2013-05-06,113855,208504 2013-05-07,113855,208415 2013-05-08,113855,208617 2013-05-09,113855,208493 2013-05-10,113855,207786 2013-05-13,113855,207656 2013-05-14,113855,207418 2013-05-15,113855,207458 2013-05-16,113855,208107 2013-05-17,113855,207369 2013-05-20,113855,207294 2013-05-21,113855,207570 2013-05-22,113855,204257 2013-05-23,113855,204267 2013-05-24,113855,203858 2013-05-28,113855,205768 2013-05-29,113855,203913 2013-05-30,113855,205315 2013-05-31,113855,203214 2013-06-03,113855,203368 2013-06-04,113855,201927 2013-06-05,113855,201937 2013-06-06,113855,201947 2013-06-07,113855,201957 2013-06-10,113855,201985 2013-06-11,113855,201996 2013-06-12,113855,202004 2013-06-13,113855,202014 2013-06-14,113855,202024 2013-06-17,113855,202053 2013-06-18,113855,202063 2013-06-19,113855,202073 2013-06-20,113855,202082 2013-06-21,113855,202092 2013-06-24,113855,202122 2013-06-25,113855,202131 2013-06-26,113855,202141 2013-06-27,113855,202151 2013-06-28,113855,201778 2013-07-01,113855,204315 2013-07-02,113855,204487 2013-07-03,113855,204149 2013-07-05,113855,202078 2013-07-08,113855,202946 2013-07-09,113855,203262 2013-07-10,113855,204729 2013-07-11,113855,209586 2013-07-12,113855,208133 2013-07-15,113855,208508 2013-07-16,113855,209442 2013-07-17,113855,209593 2013-07-18,113855,210650 2013-07-19,113855,210898 2013-07-22,113855,212529 2013-07-23,113855,212699 2013-07-24,113855,213386 2013-07-25,113855,212130 2013-07-26,113855,211545 2013-07-29,113855,209950 2013-07-30,113855,210481 2013-07-31,113855,209851 2013-08-01,113855,211956 2013-08-02,113855,213186 2013-08-05,113855,212914 2013-08-06,113855,212866 2013-08-07,113855,213194 2013-08-08,113855,213427 2013-08-09,113855,213482 2013-08-12,113855,213288 2013-08-13,113855,212296 2013-08-14,113855,212341 2013-08-15,113855,211786 2013-08-16,113855,211046 2013-08-19,113855,210452 2013-08-20,113855,211077 2013-08-21,113855,210681 2013-08-22,113855,210282 2013-08-23,113855,211135 2013-08-26,113855,211290 2013-08-27,113855,206761 2013-08-28,113855,207398 2013-08-29,113855,208888 2013-08-30,113855,206371 2013-09-03,113855,207166 2013-09-04,113855,209019 2013-09-05,113855,209658 2013-09-06,113855,209989 2013-09-09,113855,213162 2013-09-10,113855,215102 2013-09-11,113855,215400 2013-09-12,113855,214398 2013-09-13,113855,215094 2013-09-16,113855,215844 2013-09-17,113855,217635 2013-09-18,113855,224081 2013-09-19,113855,223125 2013-09-20,113855,222157 2013-09-23,113855,222416 2013-09-24,113855,223068 2013-09-25,113855,223437 2013-09-26,113855,223120 2013-09-27,113855,223336 2013-09-30,113855,223306 2013-10-01,113855,223322 2013-10-02,113855,223334 2013-10-03,113855,223348 2013-10-04,113855,223363 2013-10-07,113855,223403 2013-10-08,113855,223418 2013-10-09,113855,223432 2013-10-10,113855,223444 2013-10-11,113855,224851 2013-10-15,113855,224175 2013-10-16,113855,227299 2013-10-17,113855,228845 2013-10-18,113855,230347 2013-10-21,113855,230373 2013-10-22,113855,231698 2013-10-23,113855,230606 2013-10-24,113855,231363 2013-10-25,113855,232377 2013-10-28,113855,232691 2013-10-29,113855,233340 2013-10-30,113855,230969 2013-10-31,113855,230358 2013-11-01,113855,230130 2013-11-04,113855,232051 2013-11-05,113855,231176 2013-11-06,113855,230377 2013-11-07,113855,226245 2013-11-08,113855,229700 2013-11-12,113855,229521 2013-11-13,113855,230018 2013-11-14,113855,230581 2013-11-15,113855,230678 2013-11-18,113855,231175 2013-11-19,113855,230810 2013-11-20,113855,230175 2013-11-21,113855,233482 2013-11-22,113855,234546 2013-11-25,113855,234135 2013-11-26,113855,235368 2013-11-27,113855,236349 2013-11-29,113855,236283 2013-12-02,113855,236309 2013-12-03,113855,236324 2013-12-04,113855,236339 2013-12-05,113855,236354 2013-12-06,113855,236369 2013-12-09,113855,236412 2013-12-10,113855,236427 2013-12-11,113855,236442 2013-12-12,113855,236457 2013-12-13,113855,236470 2013-12-16,113855,236515 2013-12-17,113855,236502 2013-12-18,113855,239355 2013-12-19,113855,237951 2013-12-20,113855,241216 2013-12-23,113855,243121 2013-12-24,113855,244178 2013-12-26,113855,245152 2013-12-27,113855,248208 2013-12-30,113855,248818 2013-12-31,113855,249089 2014-01-02,113855,246377 2014-01-03,113855,246328 2014-01-06,113855,246772 2014-01-07,113855,247093 2014-01-08,113855,246405 2014-01-09,113855,246700 2014-01-10,113855,247993 2014-01-13,113855,248484 2014-01-14,113855,247877 2014-01-15,113855,247729 2014-01-16,113855,248281 2014-01-17,113855,248406 2014-01-21,113855,248537 2014-01-22,113855,249841 2014-01-23,113855,247909 2014-01-24,113855,241717 2014-01-27,113855,239002 2014-01-28,113855,241559 2014-01-29,113855,238772 2014-01-30,113855,242275 2014-01-31,113855,240994 2014-02-03,113855,233642 2014-02-04,113855,235852 2014-02-05,113855,234716 2014-02-06,113855,237313 2014-02-07,113855,240157 2014-02-10,113855,240756 2014-02-11,113855,242995 2014-02-12,113855,244073 2014-02-13,113855,246663 2014-02-14,113855,247166 2014-02-18,113855,249449 2014-02-19,113855,247488 2014-02-20,113855,247221 2014-02-21,113855,247507 2014-02-24,113855,247421 2014-02-25,113855,248144 2014-02-26,113855,248424 2014-02-27,113855,248838 2014-02-28,113855,248838 2014-03-03,113855,247419 2014-03-04,113855,252508 2014-03-05,113855,252085 2014-03-06,113855,251660 2014-03-07,113855,251044 2014-03-10,113855,251167 2014-03-11,113855,251327 2014-03-12,113855,251845 2014-03-13,113855,252639 2014-03-14,113855,252597 2014-03-17,113855,252039 2014-03-18,113855,253690 2014-03-19,113855,251452 2014-03-20,113855,250156 2014-03-21,113855,250816 2014-03-24,113855,249977 2014-03-25,113855,252101 2014-03-26,113855,254206 2014-03-27,113855,254706 2014-03-28,113855,256219 2014-03-31,113855,257764 2014-04-01,113855,258810 2014-04-02,113855,259199 2014-04-03,113855,259018 2014-04-04,113855,258485 2014-04-07,113855,257842 2014-04-08,113855,257826 2014-04-09,113855,260335 2014-04-10,113855,256158 2014-04-11,113855,255424 2014-04-14,113855,256383 2014-04-15,113855,257654 2014-04-16,113855,260894 2014-04-17,113855,261927 2014-04-21,113855,263100 2014-04-22,113855,265904 2014-04-23,113855,265900 2014-04-24,113855,266070 2014-04-25,113855,265187 2014-04-28,113855,264960 2014-04-29,113855,266733 2014-04-30,113855,267696 2014-05-01,113855,268658 2014-05-02,113855,268802 2014-05-05,113855,268605 2014-05-06,113855,268904 2014-05-07,113855,269081 2014-05-08,113855,269265 2014-05-09,113855,268896 2014-05-12,113855,268577 2014-05-13,113855,269051 2014-05-14,113855,270027 2014-05-15,113855,270404 2014-05-16,113855,270153 2014-05-19,113855,270007 2014-05-20,113855,270419 2014-05-21,113855,272051 2014-05-22,113855,273920 2014-05-23,113855,276155 2014-05-27,113855,278880 2014-05-28,113855,278031 2014-05-29,113855,279282 2014-05-30,113855,278438 2014-06-02,113855,278457 2014-06-03,113855,278296 2014-06-04,113855,278313 2014-06-05,113855,278330 2014-06-06,113855,278346 2014-06-09,113855,278398 2014-06-10,113855,278415 2014-06-11,113855,278432 2014-06-12,113855,278449 2014-06-13,113855,278467 2014-06-16,113855,278519 2014-06-17,113855,278534 2014-06-18,113855,278551 2014-06-19,113855,278569 2014-06-20,113855,278586 2014-06-23,113855,278638 2014-06-24,113855,278655 2014-06-25,113855,278673 2014-06-26,113855,278688 2014-06-27,113855,280159 2014-06-30,113855,281327 2014-07-01,113855,283838 2014-07-02,113855,283040 2014-07-03,113855,282718 2014-07-07,113855,283168 2014-07-08,113855,283729 2014-07-09,113855,283986 2014-07-10,113855,281208 2014-07-11,113855,281409 2014-07-14,113855,283860 2014-07-15,113855,282664 2014-07-16,113855,284820 2014-07-17,113855,282787 2014-07-18,113855,282339 2014-07-21,113855,281639 2014-07-22,113855,283802 2014-07-23,113855,284267 2014-07-24,113855,284897 2014-07-25,113855,283554 2014-07-28,113855,283528 2014-07-29,113855,283711 2014-07-30,113855,282035 2014-07-31,113855,279627 2014-08-01,113855,277538 2014-08-04,113855,277739 2014-08-05,113855,277800 2014-08-06,113855,277783 2014-08-07,113855,278390 2014-08-08,113855,278354 2014-08-11,113855,278343 2014-08-12,113855,278143 2014-08-13,113855,278609 2014-08-14,113855,279022 2014-08-15,113855,279619 2014-08-18,113855,279062 2014-08-19,113855,278841 2014-08-20,113855,278609 2014-08-21,113855,278956 2014-08-22,113855,279034 2014-08-25,113855,279224 2014-08-26,113855,280579 2014-08-27,113855,280432 2014-08-28,113855,279573 2014-08-29,113855,281201 2014-09-02,113855,282217 2014-09-03,113855,281148 2014-09-04,113855,280064 2014-09-05,113855,281034 2014-09-08,113855,281065 2014-09-09,113855,278408 2014-09-10,113855,279469 2014-09-11,113855,280824 2014-09-12,113855,278216 2014-09-15,113855,275602 2014-09-16,113855,277081 2014-09-17,113855,276168 2014-09-18,113855,277298 2014-09-19,113855,276988 2014-09-22,113855,277340 2014-09-23,113855,277716 2014-09-24,113855,277290 2014-09-25,113855,278119 2014-09-26,113855,277620 2014-09-29,113855,277972 2014-09-30,113855,277988 2014-10-01,113855,278003 2014-10-02,113855,278022 2014-10-03,113855,278039 2014-10-06,113855,278095 2014-10-07,113855,278112 2014-10-08,113855,278131 2014-10-09,113855,278148 2014-10-10,113855,278166 2014-10-14,113855,274033 2014-10-15,113855,271825 2014-10-16,113855,271878 2014-10-17,113855,275386 2014-10-20,113855,277911 2014-10-21,113855,283360 2014-10-22,113855,281325 2014-10-23,113855,284785 2014-10-24,113855,286798 2014-10-27,113855,286371 2014-10-28,113855,289791 2014-10-29,113855,288670 2014-10-30,113855,290215 2014-10-31,113855,294253 2014-11-03,113855,294254 2014-11-04,113855,292488 2014-11-05,113855,292797 2014-11-06,113855,294682 2014-11-07,113855,294978 2014-11-10,113855,295971 2014-11-12,113855,296094 2014-11-13,113855,296242 2014-11-14,113855,296566 2014-11-17,113855,296390 2014-11-18,113855,296475 2014-11-19,113855,296089 2014-11-20,113855,296401 2014-11-21,113855,297457 2014-11-24,113855,299949 2014-11-25,113855,299957 2014-11-26,113855,300652 2014-11-28,113855,297961 2014-12-01,113855,297979 2014-12-02,113855,298030 2014-12-03,113855,298046 2014-12-04,113855,298063 2014-12-05,113855,298079 2014-12-08,113855,298128 2014-12-09,113855,298145 2014-12-10,113855,298161 2014-12-11,113855,298177 2014-12-12,113855,298194 2014-12-15,113855,298243 2014-12-16,113855,296981 2014-12-17,113855,304826 2014-12-18,113855,310106 2014-12-19,113855,311552 2014-12-22,113855,312788 2014-12-23,113855,313353 2014-12-24,113855,314416 2014-12-26,113855,314378 2014-12-29,113855,315027 2014-12-30,113855,312283 2014-12-31,113855,309545 2015-01-02,113855,309533 2015-01-05,113855,310535 2015-01-06,113855,311520 2015-01-07,113855,311633 2015-01-08,113855,310943 2015-01-09,113855,311572 2015-01-12,113855,312344 2015-01-13,113855,312576 2015-01-14,113855,313155 2015-01-15,113855,313926 2015-01-16,113855,313119 2015-01-20,113855,313354 2015-01-21,113855,314235 2015-01-22,113855,319924 2015-01-23,113855,319385 2015-01-26,113855,322850 2015-01-27,113855,320926 2015-01-28,113855,316168 2015-01-29,113855,319002 2015-01-30,113855,314168 2015-02-02,113855,316928 2015-02-03,113855,322392 2015-02-04,113855,321241 2015-02-05,113855,325445 2015-02-06,113855,324556 2015-02-09,113855,322595 2015-02-10,113855,324986 2015-02-11,113855,325034 2015-02-12,113855,328605 2015-02-13,113855,330772 2015-02-17,113855,331137 2015-02-18,113855,332324 2015-02-19,113855,331826 2015-02-20,113855,331580 2015-02-23,113855,332682 2015-02-24,113855,333837 2015-02-25,113855,334072 2015-02-26,113855,333389 2015-02-27,113855,333913 2015-03-02,113855,336317 2015-03-03,113855,335136 2015-03-04,113855,333758 2015-03-05,113855,334026 2015-03-06,113855,332067 2015-03-09,113855,332732 2015-03-10,113855,333584 2015-03-11,113855,333845 2015-03-12,113855,334072 2015-03-13,113855,333827 2015-03-16,113855,333969 2015-03-17,113855,333745 2015-03-18,113855,342362 2015-03-19,113855,337509 2015-03-20,113855,344229 2015-03-23,113855,346724 2015-03-24,113855,346793 2015-03-25,113855,344883 2015-03-26,113855,342069 2015-03-27,113855,341839 2015-03-30,113855,342080 2015-03-31,113855,338117 2015-04-01,113855,338588 2015-04-02,113855,342053 2015-04-06,113855,345785 2015-04-07,113855,346707 2015-04-08,113855,346436 2015-04-09,113855,346820 2015-04-10,113855,347884 2015-04-13,113855,346623 2015-04-14,113855,349381 2015-04-15,113855,351516 2015-04-16,113855,351202 2015-04-17,113855,346510 2015-04-20,113855,349246 2015-04-21,113855,349445 2015-04-22,113855,350217 2015-04-23,113855,351457 2015-04-24,113855,354420 2015-04-27,113855,357437 2015-04-28,113855,356979 2015-04-29,113855,354921 2015-04-30,113855,352249 2015-05-01,113855,351289 2015-05-04,113855,350966 2015-05-05,113855,350350 2015-05-06,113855,349427 2015-05-07,113855,350300 2015-05-08,113855,351035 2015-05-11,113855,349100 2015-05-12,113855,349282 2015-05-13,113855,349000 2015-05-14,113855,349632 2015-05-15,113855,351155 2015-05-18,113855,349876 2015-05-19,113855,349249 2015-05-20,113855,349348 2015-05-21,113855,349710 2015-05-22,113855,349118 2015-05-26,113855,345790 2015-05-27,113855,349000 2015-05-28,113855,348526 2015-05-29,113855,346747 2015-06-01,113855,347412 2015-06-02,113855,347815 2015-06-03,113855,347833 2015-06-04,113855,347852 2015-06-05,113855,347871 2015-06-08,113855,347928 2015-06-09,113855,347947 2015-06-10,113855,347968 2015-06-11,113855,347987 2015-06-12,113855,348005 2015-06-15,113855,348062 2015-06-16,113855,348081 2015-06-17,113855,348100 2015-06-18,113855,348121 2015-06-19,113855,348140 2015-06-22,113855,348196 2015-06-23,113855,348215 2015-06-24,113855,348234 2015-06-25,113855,348253 2015-06-26,113855,347792 2015-06-29,113855,339697 2015-06-30,113855,341449 2015-07-01,113855,342564 2015-07-02,113855,343177 2015-07-06,113855,344978 2015-07-07,113855,345673 2015-07-08,113855,346166 2015-07-09,113855,353287 2015-07-10,113855,360250 2015-07-13,113855,362343 2015-07-14,113855,365275 2015-07-15,113855,365397 2015-07-16,113855,368407 2015-07-17,113855,367543 2015-07-20,113855,368293 2015-07-21,113855,368492 2015-07-22,113855,364200 2015-07-23,113855,365147 2015-07-24,113855,362021 2015-07-27,113855,359290 2015-07-28,113855,359636 2015-07-29,113855,362246 2015-07-30,113855,361704 2015-07-31,113855,365752 2015-08-03,113855,365294 2015-08-04,113855,364200 2015-08-05,113855,363281 2015-08-06,113855,363834 2015-08-07,113855,364671 2015-08-10,113855,363727 2015-08-11,113855,365369 2015-08-12,113855,365306 2015-08-13,113855,364325 2015-08-14,113855,364177 2015-08-17,113855,364966 2015-08-18,113855,364243 2015-08-19,113855,365377 2015-08-20,113855,365948 2015-08-21,113855,366376 2015-08-24,113855,366922 2015-08-25,113855,364691 2015-08-26,113855,373985 2015-08-27,113855,382855 2015-08-28,113855,385615 2015-08-31,113855,383330 2015-09-01,113855,373183 2015-09-02,113855,379006 2015-09-03,113855,379849 2015-09-04,113855,376059 2015-09-08,113855,384551 2015-09-09,113855,380239 2015-09-10,113855,381330 2015-09-11,113855,383086 2015-09-14,113855,381590 2015-09-15,113855,385720 2015-09-16,113855,389149 2015-09-17,113855,392102 2015-09-18,113855,381601 2015-09-21,113855,382547 2015-09-22,113855,384021 2015-09-23,113855,383728 2015-09-24,113855,384001 2015-09-25,113855,383200 2015-09-28,113855,384218 2015-09-29,113855,384617 2015-09-30,113855,384641 2015-10-01,113855,384662 2015-10-02,113855,384682 2015-10-05,113855,384747 2015-10-06,113855,384768 2015-10-07,113855,384789 2015-10-08,113855,384809 2015-10-09,113855,384830 2015-10-13,113855,384916 2015-10-14,113855,383123 2015-10-15,113855,388838 2015-10-16,113855,390614 2015-10-19,113855,390727 2015-10-20,113855,390183 2015-10-21,113855,387961 2015-10-22,113855,394427 2015-10-23,113855,398778 2015-10-26,113855,398018 2015-10-27,113855,397007 2015-10-28,113855,401747 2015-10-29,113855,398775 2015-10-30,113855,398251 2015-11-02,113855,405188 2015-11-03,113855,406200 2015-11-04,113855,405811 2015-11-05,113855,405444 2015-11-06,113855,406483 2015-11-09,113855,402297 2015-11-10,113855,402737 2015-11-12,113855,402580 2015-11-13,113855,403289 2015-11-16,113855,403418 2015-11-17,113855,403785 2015-11-18,113855,403730 2015-11-19,113855,404251 2015-11-20,113855,406088 2015-11-23,113855,407344 2015-11-24,113855,409551 2015-11-25,113855,411752 2015-11-27,113855,412977 2015-11-30,113855,411239 2015-12-01,113855,411264 2015-12-02,113855,411288 2015-12-03,113855,411313 2015-12-04,113855,411335 2015-12-07,113855,411410 2015-12-08,113855,411432 2015-12-09,113855,411457 2015-12-10,113855,411481 2015-12-11,113855,411504 2015-12-14,113855,411578 2015-12-15,113855,411603 2015-12-16,113855,417691 2015-12-17,113855,412404 2015-12-18,113855,407489 2015-12-21,113855,409828 2015-12-22,113855,413207 2015-12-23,113855,418913 2015-12-24,113855,418309 2015-12-28,113855,417526 2015-12-29,113855,420863 2015-12-30,113855,419878 2015-12-31,113855,414320 2016-01-04,113855,406339 2016-01-05,113855,406288 2016-01-06,113855,407734 2016-01-07,113855,408059 2016-01-08,113855,408488 2016-01-11,113855,408076 2016-01-12,113855,409457 2016-01-13,113855,409686 2016-01-14,113855,408837 2016-01-15,113855,409907 2016-01-19,113855,410084 2016-01-20,113855,409174 2016-01-21,113855,409157 2016-01-22,113855,419303 2016-01-25,113855,410438 2016-01-26,113855,418896 2016-01-27,113855,413234 2016-01-28,113855,412224 2016-01-29,113855,424726 2016-02-01,113855,424958 2016-02-02,113855,415009 2016-02-03,113855,416793 2016-02-04,113855,419623 2016-02-05,113855,407255 2016-02-08,113855,397692 2016-02-09,113855,395390 2016-02-10,113855,396435 2016-02-11,113855,391415 2016-02-12,113855,399282 2016-02-16,113855,408914 2016-02-17,113855,416837 2016-02-18,113855,418185 2016-02-19,113855,418330 2016-02-22,113855,418255 2016-02-23,113855,418729 2016-02-24,113855,418722 2016-02-25,113855,419682 2016-02-26,113855,418412 2016-02-29,113855,419021 2016-03-01,113855,427970 2016-03-02,113855,432291 2016-03-03,113855,436813 2016-03-04,113855,436042 2016-03-07,113855,435987 2016-03-08,113855,437374 2016-03-09,113855,436406 2016-03-10,113855,436085 2016-03-11,113855,435666 2016-03-14,113855,436394 2016-03-15,113855,436427 2016-03-16,113855,439802 2016-03-17,113855,443506 2016-03-18,113855,442749 2016-03-21,113855,440875 2016-03-22,113855,441378 2016-03-23,113855,438107 2016-03-24,113855,432120 2016-03-28,113855,435336 2016-03-29,113855,440599 2016-03-30,113855,444052 2016-03-31,113855,441792 2016-04-01,113855,434781 2016-04-04,113855,435269 2016-04-05,113855,426922 2016-04-06,113855,432105 2016-04-07,113855,426801 2016-04-08,113855,435147 2016-04-11,113855,434847 2016-04-12,113855,440982 2016-04-13,113855,446556 2016-04-14,113855,445680 2016-04-15,113855,446663 2016-04-18,113855,449049 2016-04-19,113855,450185 2016-04-20,113855,450787 2016-04-21,113855,448445 2016-04-22,113855,445039 2016-04-25,113855,444187 2016-04-26,113855,444873 2016-04-27,113855,444023 2016-04-28,113855,440933 2016-04-29,113855,438563 2016-05-02,113855,441819 2016-05-03,113855,443143 2016-05-04,113855,443302 2016-05-05,113855,444082 2016-05-06,113855,443532 2016-05-09,113855,443925 2016-05-10,113855,444026 2016-05-11,113855,444543 2016-05-12,113855,444104 2016-05-13,113855,444803 2016-05-16,113855,443836 2016-05-17,113855,443688 2016-05-18,113855,441158 2016-05-19,113855,442076 2016-05-20,113855,448347 2016-05-23,113855,447684 2016-05-24,113855,455394 2016-05-25,113855,458342 2016-05-26,113855,457556 2016-05-27,113855,461028 2016-05-31,113855,462353 2016-06-01,113855,465029 2016-06-02,113855,468448 2016-06-03,113855,468470 2016-06-06,113855,468545 2016-06-07,113855,468567 2016-06-08,113855,468592 2016-06-09,113855,468614 2016-06-10,113855,468639 2016-06-13,113855,468711 2016-06-14,113855,468735 2016-06-15,113855,468760 2016-06-16,113855,468782 2016-06-17,113855,468807 2016-06-20,113855,468879 2016-06-21,113855,468904 2016-06-22,113855,468926 2016-06-23,113855,468951 2016-06-24,113855,468976 2016-06-27,113855,469047 2016-06-28,113855,478354 2016-06-29,113855,488283 2016-06-30,113855,495966 2016-07-01,113855,498005 2016-07-05,113855,500477 2016-07-06,113855,499980 2016-07-07,113855,500330 2016-07-08,113855,506341 2016-07-11,113855,511641 2016-07-12,113855,520728 2016-07-13,113855,520254 2016-07-14,113855,522980 2016-07-15,113855,521639 2016-07-18,113855,522465 2016-07-19,113855,519479 2016-07-20,113855,522690 2016-07-21,113855,523821 2016-07-22,113855,521602 2016-07-25,113855,522122 2016-07-26,113855,523255 2016-07-27,113855,524852 2016-07-28,113855,524243 2016-07-29,113855,534019 2016-08-01,113855,528913 2016-08-02,113855,527801 2016-08-03,113855,527745 2016-08-04,113855,529031 2016-08-05,113855,527235 2016-08-08,113855,527515 2016-08-09,113855,528722 2016-08-10,113855,529756 2016-08-11,113855,528013 2016-08-12,113855,529447 2016-08-15,113855,528643 2016-08-16,113855,528172 2016-08-17,113855,528758 2016-08-18,113855,529553 2016-08-19,113855,528505 2016-08-22,113855,529635 2016-08-23,113855,529656 2016-08-24,113855,525249 2016-08-25,113855,526346 2016-08-26,113855,525058 2016-08-29,113855,528165 2016-08-30,113855,528299 2016-08-31,113855,526630 2016-09-01,113855,527196 2016-09-02,113855,532071 2016-09-06,113855,532808 2016-09-07,113855,535591 2016-09-08,113855,534003 2016-09-09,113855,518569 2016-09-12,113855,525236 2016-09-13,113855,515831 2016-09-14,113855,515360 2016-09-15,113855,521162 2016-09-16,113855,519642 2016-09-19,113855,522081 2016-09-20,113855,524884 2016-09-21,113855,530463 2016-09-22,113855,531734 2016-09-23,113855,532246 2016-09-26,113855,532845 2016-09-27,113855,533681 2016-09-28,113855,533491 2016-09-29,113855,533867 2016-09-30,113855,533892 2016-10-03,113855,533962 2016-10-04,113855,533987 2016-10-05,113855,534008 2016-10-06,113855,534033 2016-10-07,113855,534054 2016-10-11,113855,534150 2016-10-12,113855,534174 2016-10-13,113855,534196 2016-10-14,113855,534304 2016-10-17,113855,532699 2016-10-18,113855,535976 2016-10-19,113855,537230 2016-10-20,113855,536531 2016-10-21,113855,536485 2016-10-24,113855,539035 2016-10-25,113855,537009 2016-10-26,113855,536080 2016-10-27,113855,534492 2016-10-28,113855,532869 2016-10-31,113855,535076 2016-11-01,113855,530017 2016-11-02,113855,523522 2016-11-03,113855,521108 2016-11-04,113855,522886 2016-11-07,113855,534339 2016-11-08,113855,536105 2016-11-09,113855,530876 2016-11-10,113855,529696 2016-11-14,113855,526657 2016-11-15,113855,526720 2016-11-16,113855,527379 2016-11-17,113855,526035 2016-11-18,113855,524308 2016-11-21,113855,527684 2016-11-22,113855,531091 2016-11-23,113855,533538 2016-11-25,113855,535711 2016-11-28,113855,530087 2016-11-29,113855,530275 2016-11-30,113855,528938 2016-12-01,113855,528966 2016-12-02,113855,529001 2016-12-05,113855,529105 2016-12-06,113855,529137 2016-12-07,113855,529171 2016-12-08,113855,529206 2016-12-09,113855,529241 2016-12-12,113855,529346 2016-12-13,113855,529381 2016-12-14,113855,529412 2016-12-15,113855,529447 2016-12-16,113855,529016 2016-12-19,113855,531309 2016-12-20,113855,534819 2016-12-21,113855,532390 2016-12-22,113855,528549 2016-12-23,113855,531133 2016-12-27,113855,530416 2016-12-28,113855,529712 2016-12-29,113855,531646 2016-12-30,113855,534407 2017-01-03,113855,532171 2017-01-04,113855,532192 2017-01-05,113855,534752 2017-01-06,113855,533293 2017-01-09,113855,534419 2017-01-10,113855,534376 2017-01-11,113855,534770 2017-01-12,113855,534990 2017-01-13,113855,534389 2017-01-17,113855,536036 2017-01-18,113855,538659 2017-01-19,113855,535127 2017-01-20,113855,536957 2017-01-23,113855,535802 2017-01-24,113855,543152 2017-01-25,113855,547835 2017-01-26,113855,546130 2017-01-27,113855,544285 2017-01-30,113855,538503 2017-01-31,113855,541580 2017-02-01,113855,540853 2017-02-02,113855,540684 2017-02-03,113855,547360 2017-02-06,113855,544641 2017-02-07,113855,542996 2017-02-08,113855,543194 2017-02-09,113855,549193 2017-02-10,113855,552247 2017-02-13,113855,553874 2017-02-14,113855,555616 2017-02-15,113855,558199 2017-02-16,113855,556821 2017-02-17,113855,557575 2017-02-21,113855,557517 2017-02-22,113855,557899 2017-02-23,113855,559018 2017-02-24,113855,561062 2017-02-27,113855,559692 2017-02-28,113855,560001 2017-03-01,113855,568458 2017-03-02,113855,562172 2017-03-03,113855,562575 2017-03-06,113855,562714 2017-03-07,113855,562048 2017-03-08,113855,560611 2017-03-09,113855,558987 2017-03-10,113855,559495 2017-03-13,113855,558737 2017-03-14,113855,559026 2017-03-15,113855,562058 2017-03-16,113855,565990 2017-03-17,113855,566787 2017-03-20,113855,566913 2017-03-21,113855,563440 2017-03-22,113855,562453 2017-03-23,113855,565065 2017-03-24,113855,566602 2017-03-27,113855,566679 2017-03-28,113855,571187 2017-03-29,113855,569240 2017-03-30,113855,569560 2017-03-31,113855,566860 2017-04-03,113855,564715 2017-04-04,113855,564865 2017-04-05,113855,564627 2017-04-06,113855,563243 2017-04-07,113855,563182 2017-04-10,113855,563521 2017-04-11,113855,565702 2017-04-12,113855,565196 2017-04-13,113855,563474 2017-04-17,113855,569546 2017-04-18,113855,569534 2017-04-19,113855,571082 2017-04-20,113855,576741 2017-04-21,113855,575120 2017-04-24,113855,581597 2017-04-25,113855,585000 2017-04-26,113855,585982 2017-04-27,113855,585343 2017-04-28,113855,584842 2017-05-01,113855,586456 2017-05-02,113855,587549 2017-05-03,113855,587390 2017-05-04,113855,586109 2017-05-05,113855,586374 2017-05-08,113855,585875 2017-05-09,113855,585146 2017-05-10,113855,585163 2017-05-11,113855,585447 2017-05-12,113855,587595 2017-05-15,113855,587658 2017-05-16,113855,588108 2017-05-17,113855,591379 2017-05-18,113855,590641 2017-05-19,113855,594879 2017-05-22,113855,598896 2017-05-23,113855,599861 2017-05-24,113855,601399 2017-05-25,113855,602244 2017-05-26,113855,601971 2017-05-30,113855,598520 2017-05-31,113855,598931 2017-06-01,113855,608832 2017-06-02,113855,611528 2017-06-05,113855,611643 2017-06-06,113855,611679 2017-06-07,113855,611715 2017-06-08,113855,611755 2017-06-09,113855,611791 2017-06-12,113855,611907 2017-06-13,113855,611943 2017-06-14,113855,611983 2017-06-15,113855,612019 2017-06-16,113855,612059 2017-06-19,113855,612170 2017-06-20,113855,612210 2017-06-21,113855,612246 2017-06-22,113855,612286 2017-06-23,113855,612322 2017-06-26,113855,612438 2017-06-27,113855,612474 2017-06-28,113855,620669 2017-06-29,113855,616089 2017-06-30,113855,616813 2017-07-03,113855,620337 2017-07-05,113855,620862 2017-07-06,113855,619868 2017-07-07,113855,619235 2017-07-10,113855,621334 2017-07-11,113855,620640 2017-07-12,113855,628060 2017-07-13,113855,629383 2017-07-14,113855,633934 2017-07-17,113855,634448 2017-07-18,113855,634714 2017-07-19,113855,636376 2017-07-20,113855,640259 2017-07-21,113855,636926 2017-07-24,113855,634417 2017-07-25,113855,636336 2017-07-26,113855,640977 2017-07-27,113855,639904 2017-07-28,113855,638346 2017-07-31,113855,640064 2017-08-01,113855,645427 2017-08-02,113855,645227 2017-08-03,113855,646309 2017-08-04,113855,645001 2017-08-07,113855,645352 2017-08-08,113855,644467 2017-08-09,113855,645678 2017-08-10,113855,646123 2017-08-11,113855,646604 2017-08-14,113855,646198 2017-08-15,113855,644918 2017-08-16,113855,646270 2017-08-17,113855,647091 2017-08-18,113855,647112 2017-08-21,113855,647607 2017-08-22,113855,646732 2017-08-23,113855,648066 2017-08-24,113855,649134 2017-08-25,113855,650813 2017-08-28,113855,651344 2017-08-29,113855,651318 2017-08-30,113855,655997 2017-08-31,113855,662760 2017-09-01,113855,666121 2017-09-05,113855,659162 2017-09-06,113855,660051 2017-09-07,113855,658054 2017-09-08,113855,658651 2017-09-11,113855,666029 2017-09-12,113855,669973 2017-09-13,113855,670239 2017-09-14,113855,669746 2017-09-15,113855,672305 2017-09-18,113855,676078 2017-09-19,113855,680090 2017-09-20,113855,681243 2017-09-21,113855,677089 2017-09-22,113855,677641 2017-09-25,113855,679180 2017-09-26,113855,679014 2017-09-27,113855,676518 2017-09-28,113855,677014 2017-09-29,113855,676972 2017-10-02,113855,677052 2017-10-03,113855,677096 2017-10-04,113855,677140 2017-10-05,113855,677179 2017-10-06,113855,677223 2017-10-10,113855,677389 2017-10-11,113855,677433 2017-10-12,113855,677473 2017-10-13,113855,678081 2017-10-16,113855,679283 2017-10-17,113855,679734 2017-10-18,113855,680267 2017-10-19,113855,680546 2017-10-20,113855,684071 2017-10-23,113855,681370 2017-10-24,113855,682492 2017-10-25,113855,679317 2017-10-26,113855,680179 2017-10-27,113855,685660 2017-10-30,113855,680237 2017-10-31,113855,684785 2017-11-01,113855,682333 2017-11-02,113855,682927 2017-11-03,113855,683913 2017-11-06,113855,685929 2017-11-07,113855,680108 2017-11-08,113855,681233 2017-11-09,113855,680517 2017-11-10,113855,678077 2017-11-13,113855,678179 2017-11-14,113855,678841 2017-11-15,113855,680145 2017-11-16,113855,679493 2017-11-17,113855,679772 2017-11-20,113855,679399 2017-11-21,113855,685319 2017-11-22,113855,685052 2017-11-24,113855,686286 2017-11-27,113855,683580 2017-11-28,113855,691604 2017-11-29,113855,692505 2017-11-30,113855,695130 2017-12-01,113855,695175 2017-12-04,113855,695314 2017-12-05,113855,695358 2017-12-06,113855,695403 2017-12-07,113855,695447 2017-12-08,113855,695492 2017-12-11,113855,695626 2017-12-12,113855,695670 2017-12-13,113855,695715 2017-12-14,113855,695760 2017-12-15,113855,695804 2017-12-18,113855,703179 2017-12-19,113855,699141 2017-12-20,113855,700247 2017-12-21,113855,703085 2017-12-22,113855,702783 2017-12-26,113855,703332 2017-12-27,113855,705844 2017-12-28,113855,706688 2017-12-29,113855,709292 2018-01-02,113855,710759 2018-01-03,113855,711589 2018-01-04,113855,711298 2018-01-05,113855,710605 2018-01-08,113855,710589 2018-01-09,113855,708473 2018-01-10,113855,708508 2018-01-11,113855,709468 2018-01-12,113855,709295 2018-01-16,113855,709712 2018-01-17,113855,715655 2018-01-18,113855,712631 2018-01-19,113855,720647 2018-01-22,113855,725545 2018-01-23,113855,728222 2018-01-24,113855,724983 2018-01-25,113855,725074 2018-01-26,113855,728871 2018-01-29,113855,723771 2018-01-30,113855,716730 2018-01-31,113855,715035 2018-02-01,113855,716353 2018-02-02,113855,702591 2018-02-05,113855,678172 2018-02-06,113855,684838 2018-02-07,113855,684971 2018-02-08,113855,662860 2018-02-09,113855,669110 2018-02-12,113855,676419 2018-02-13,113855,678872 2018-02-14,113855,691208 2018-02-15,113855,698381 2018-02-16,113855,699762 2018-02-20,113855,699194 2018-02-21,113855,697434 2018-02-22,113855,698140 2018-02-23,113855,699691 2018-02-26,113855,700239 2018-02-27,113855,698590 2018-02-28,113855,699923 2018-03-01,113855,696750 2018-03-02,113855,705996 2018-03-05,113855,713227 2018-03-06,113855,713618 2018-03-07,113855,713208 2018-03-08,113855,713952 2018-03-09,113855,713139 2018-03-12,113855,714025 2018-03-13,113855,714600 2018-03-14,113855,715739 2018-03-15,113855,715369 2018-03-16,113855,714075 2018-03-19,113855,709591 2018-03-20,113855,708222 2018-03-21,113855,707660 2018-03-22,113855,697514 2018-03-23,113855,689465 2018-03-26,113855,700777 2018-03-27,113855,696356 2018-03-28,113855,701609 2018-03-29,113855,705748 2018-04-02,113855,696896 2018-04-03,113855,698533 2018-04-04,113855,702108 2018-04-05,113855,706478 2018-04-06,113855,706702 2018-04-09,113855,710550 2018-04-10,113855,717524 2018-04-11,113855,716567 2018-04-12,113855,715344 2018-04-13,113855,712043 2018-04-16,113855,718422 2018-04-17,113855,726203 2018-04-18,113855,728569 2018-04-19,113855,724522 2018-04-20,113855,720317 2018-04-23,113855,718365 2018-04-24,113855,719533 2018-04-25,113855,713910 2018-04-26,113855,716255 2018-04-27,113855,718783 2018-04-30,113855,719301 2018-05-01,113855,714380 2018-05-02,113855,714695 2018-05-03,113855,715293 2018-05-04,113855,715430 2018-05-07,113855,715511 2018-05-08,113855,714739 2018-05-09,113855,713685 2018-05-10,113855,714998 2018-05-11,113855,715419 2018-05-14,113855,714999 2018-05-15,113855,711592 2018-05-16,113855,711160 2018-05-17,113855,710594 2018-05-18,113855,712133 2018-05-21,113855,717130 2018-05-22,113855,712238 2018-05-23,113855,713373 2018-05-24,113855,713597 2018-05-25,113855,712898 2018-05-29,113855,710504 2018-05-30,113855,720148 2018-05-31,113855,714590 2018-06-01,113855,720686 2018-06-04,113855,724734 2018-06-05,113855,724789 2018-06-06,113855,724844 2018-06-07,113855,724899 2018-06-08,113855,724960 2018-06-11,113855,725130 2018-06-12,113855,725190 2018-06-13,113855,725245 2018-06-14,113855,725300 2018-06-15,113855,725361 2018-06-18,113855,725531 2018-06-19,113855,725586 2018-06-20,113855,725646 2018-06-21,113855,725702 2018-06-22,113855,725757 2018-06-25,113855,725932 2018-06-26,113855,725987 2018-06-27,113855,726047 2018-06-28,113855,729638 2018-06-29,113855,729769 2018-07-02,113855,733121 2018-07-03,113855,734372 2018-07-05,113855,734685 2018-07-06,113855,735528 2018-07-09,113855,734940 2018-07-10,113855,735015 2018-07-11,113855,726530 2018-07-12,113855,728248 2018-07-13,113855,730677 2018-07-16,113855,730561 2018-07-17,113855,730658 2018-07-18,113855,732533 2018-07-19,113855,730014 2018-07-20,113855,735282 2018-07-23,113855,733655 2018-07-24,113855,739701 2018-07-25,113855,742680 2018-07-26,113855,741724 2018-07-27,113855,745139 2018-07-30,113855,745165 2018-07-31,113855,743216 2018-08-01,113855,740966 2018-08-02,113855,741619 2018-08-03,113855,743125 2018-08-06,113855,743900 2018-08-07,113855,742547 2018-08-08,113855,742605 2018-08-09,113855,743745 2018-08-10,113855,746288 2018-08-13,113855,745410 2018-08-14,113855,744897 2018-08-15,113855,746445 2018-08-16,113855,746096 2018-08-17,113855,746229 2018-08-20,113855,748359 2018-08-21,113855,747606 2018-08-22,113855,748214 2018-08-23,113855,748384 2018-08-24,113855,753151 2018-08-27,113855,756323 2018-08-28,113855,756917 2018-08-29,113855,759679 2018-08-30,113855,757269 2018-08-31,113855,759928 2018-09-04,113855,758332 2018-09-05,113855,754212 2018-09-06,113855,750104 2018-09-07,113855,748714 2018-09-10,113855,751464 2018-09-11,113855,752798 2018-09-12,113855,752596 2018-09-13,113855,753713 2018-09-14,113855,756549 2018-09-17,113855,748202 2018-09-18,113855,751495 2018-09-19,113855,755689 2018-09-20,113855,762477 2018-09-21,113855,767545 2018-09-24,113855,767334 2018-09-25,113855,766421 2018-09-26,113855,768205 2018-09-27,113855,768717 2018-09-28,113855,768915 2018-10-01,113855,768978 2018-10-02,113855,769041 2018-10-03,113855,769104 2018-10-04,113855,769168 2018-10-05,113855,769231 2018-10-09,113855,769483 2018-10-10,113855,769546 2018-10-11,113855,769614 2018-10-12,113855,780581 2018-10-15,113855,775980 2018-10-16,113855,792712 2018-10-17,113855,792542 2018-10-18,113855,781201 2018-10-19,113855,780930 2018-10-22,113855,777594 2018-10-23,113855,773362 2018-10-24,113855,749495 2018-10-25,113855,763419 2018-10-26,113855,750220 2018-10-29,113855,745319 2018-10-30,113855,759240 2018-10-31,113855,766816 2018-11-01,113855,783023 2018-11-02,113855,782152 2018-11-05,113855,782010 2018-11-06,113855,785562 2018-11-07,113855,798979 2018-11-08,113855,795038 2018-11-09,113855,796424 2018-11-13,113855,797760 2018-11-14,113855,798417 2018-11-15,113855,797931 2018-11-16,113855,800190 2018-11-19,113855,800667 2018-11-20,113855,800244 2018-11-21,113855,810641 2018-11-23,113855,810435 2018-11-26,113855,822439 2018-11-27,113855,815315 2018-11-28,113855,835037 2018-11-29,113855,833645 2018-11-30,113855,839458 2018-12-03,113855,839674 2018-12-04,113855,839742 2018-12-06,113855,839879 2018-12-07,113855,839947 2018-12-10,113855,840158 2018-12-11,113855,840226 2018-12-12,113855,840294 2018-12-13,113855,840357 2018-12-14,113855,840425 2018-12-17,113855,840635 2018-12-18,113855,840703 2018-12-19,113855,826317 2018-12-20,113855,811939 2018-12-21,113855,792951 2018-12-24,113855,775794 2018-12-26,113855,814600 2018-12-27,113855,818002 2018-12-28,113855,824671 2018-12-31,113855,828237 2019-01-02,113855,822678 2019-01-03,113855,827188 2019-01-04,113855,823357 2019-01-07,113855,823136 2019-01-08,113855,822108 2019-01-09,113855,822112 2019-01-10,113855,821637 2019-01-11,113855,823041 2019-01-14,113855,822561 2019-01-15,113855,822588 2019-01-16,113855,822321 2019-01-17,113855,822135 2019-01-18,113855,821456 2019-01-22,113855,823670 2019-01-23,113855,821984 2019-01-24,113855,827879 2019-01-25,113855,839111 2019-01-28,113855,835583 2019-01-29,113855,834073 2019-01-30,113855,843799 2019-01-31,113855,851192 2019-02-01,113855,855155 2019-02-04,113855,863088 2019-02-05,113855,866029 2019-02-06,113855,864425 2019-02-07,113855,858722 2019-02-08,113855,859780 2019-02-11,113855,864745 2019-02-12,113855,875204 2019-02-13,113855,877643 2019-02-14,113855,878061 2019-02-15,113855,888888 2019-02-19,113855,890816 2019-02-20,113855,890506 2019-02-21,113855,888731 2019-02-22,113855,890501 2019-02-25,113855,890109 2019-02-26,113855,891608 2019-02-27,113855,889260 2019-02-28,113855,888663 2019-03-01,113855,894753 2019-03-04,113855,887169 2019-03-05,113855,884046 2019-03-06,113855,885242 2019-03-07,113855,887702 2019-03-08,113855,888267 2019-03-11,113855,887808 2019-03-12,113855,890028 2019-03-13,113855,889762 2019-03-14,113855,888673 2019-03-15,113855,890317 2019-03-18,113855,894928 2019-03-19,113855,898586 2019-03-20,113855,893466 2019-03-21,113855,895293 2019-03-22,113855,881566 2019-03-25,113855,879685 2019-03-26,113855,886581 2019-03-27,113855,886346 2019-03-28,113855,881838 2019-03-29,113855,886826 2019-04-01,113855,896698 2019-04-02,113855,896601 2019-04-03,113855,906404 2019-04-04,113855,903661 2019-04-05,113855,904635 2019-04-08,113855,906257 2019-04-09,113855,904933 2019-04-10,113855,904489 2019-04-11,113855,904327 2019-04-12,113855,909161 2019-04-15,113855,907002 2019-04-16,113855,907529 2019-04-17,113855,898867 2019-04-18,113855,899231 2019-04-22,113855,897618 2019-04-23,113855,898668 2019-04-24,113855,896599 2019-04-25,113855,894000 2019-04-26,113855,896444 2019-04-29,113855,897250 2019-04-30,113855,899819 2019-05-01,113855,901896 2019-05-02,113855,899850 2019-05-03,113855,901071 2019-05-06,113855,902359 2019-05-07,113855,904194 2019-05-08,113855,902842 2019-05-09,113855,903508 2019-05-10,113855,903861 2019-05-13,113855,905932 2019-05-14,113855,905569 2019-05-15,113855,907394 2019-05-16,113855,906361 2019-05-17,113855,906853 2019-05-20,113855,905975 2019-05-21,113855,917646 2019-05-22,113855,911308 2019-05-23,113855,895084 2019-05-24,113855,900481 2019-05-28,113855,894330 2019-05-29,113855,887308 2019-05-30,113855,886283 2019-05-31,113855,876827 2019-06-03,113855,876989 2019-06-04,113855,899588 2019-06-05,113855,899644 2019-06-06,113855,899699 2019-06-07,113855,899755 2019-06-10,113855,899922 2019-06-11,113855,899978 2019-06-12,113855,900033 2019-06-13,113855,900089 2019-06-14,113855,900145 2019-06-17,113855,900311 2019-06-18,113855,900367 2019-06-19,113855,900423 2019-06-20,113855,900474 2019-06-21,113855,900529 2019-06-24,113855,900696 2019-06-25,113855,900752 2019-06-26,113855,900808 2019-06-27,113855,900863 2019-06-28,113855,911512 2019-07-01,113855,916489 2019-07-02,113855,919043 2019-07-03,113855,920482 2019-07-05,113855,916236 2019-07-08,113855,917103 2019-07-09,113855,915931 2019-07-10,113855,917563 2019-07-11,113855,918908 2019-07-12,113855,919793 2019-07-15,113855,921307 2019-07-16,113855,919624 2019-07-17,113855,917927 2019-07-18,113855,919287 2019-07-19,113855,918465 2019-07-22,113855,917448 2019-07-23,113855,920512 2019-07-24,113855,921710 2019-07-25,113855,918687 2019-07-26,113855,916676 2019-07-29,113855,916266 2019-07-30,113855,909753 2019-07-31,113855,900819 2019-08-01,113855,900951 2019-08-02,113855,901810 2019-08-05,113855,906287 2019-08-06,113855,906520 2019-08-07,113855,908992 2019-08-08,113855,907721 2019-08-09,113855,907011 2019-08-12,113855,911330 2019-08-13,113855,909307 2019-08-14,113855,913200 2019-08-15,113855,915677 2019-08-16,113855,915691 2019-08-19,113855,912935 2019-08-20,113855,914851 2019-08-21,113855,914318 2019-08-22,113855,912740 2019-08-23,113855,916471 2019-08-26,113855,924306 2019-08-27,113855,915235 2019-08-28,113855,922041 2019-08-29,113855,935942 2019-08-30,113855,935873 2019-09-03,113855,924758 2019-09-04,113855,934226 2019-09-05,113855,947840 2019-09-06,113855,945724 2019-09-09,113855,948808 2019-09-10,113855,953871 2019-09-11,113855,967770 2019-09-12,113855,968029 2019-09-13,113855,967283 2019-09-16,113855,971718 2019-09-17,113855,971602 2019-09-18,113855,970690 2019-09-19,113855,975131 2019-09-20,113855,974640 2019-09-23,113855,977056 2019-09-24,113855,980104 2019-09-25,113855,975053 2019-09-26,113855,977618 2019-09-27,113855,978265 2019-09-30,113855,978677 2019-10-01,113855,978720 2019-10-02,113855,978762 2019-10-03,113855,978810 2019-10-04,113855,978852 2019-10-07,113855,978996 2019-10-08,113855,979038 2019-10-09,113855,979086 2019-10-10,113855,979128 2019-10-11,113855,989923 2019-10-15,113855,998396 2019-10-16,113855,996463 2019-10-17,113855,999286 2019-10-18,113855,995397 2019-10-21,113855,1002264 2019-10-22,113855,998714 2019-10-23,113855,1001597 2019-10-24,113855,1003505 2019-10-25,113855,1007615 2019-10-28,113855,1013238 2019-10-29,113855,1013975 2019-10-30,113855,1014034 2019-10-31,113855,1007121 2019-11-01,113855,1021659 2019-11-04,113855,1025356 2019-11-05,113855,1025065 2019-11-06,113855,1020670 2019-11-07,113855,1023513 2019-11-08,113855,1027705 2019-11-12,113855,1029383 2019-11-13,113855,1031193 2019-11-14,113855,1033938 2019-11-15,113855,1033212 2019-11-18,113855,1034516 2019-11-19,113855,1035615 2019-11-20,113855,1037614 2019-11-21,113855,1032642 2019-11-22,113855,1035272 2019-11-25,113855,1051197 2019-11-26,113855,1054442 2019-11-27,113855,1060485 2019-11-29,113855,1053594 2019-12-02,113855,1053691 2019-12-03,113855,1053742 2019-12-04,113855,1053794 2019-12-05,113855,1053852 2019-12-06,113855,1053903 2019-12-09,113855,1054065 2019-12-10,113855,1054116 2019-12-11,113855,1054168 2019-12-12,113855,1054226 2019-12-13,113855,1054278 2019-12-16,113855,1054439 2019-12-17,113855,1056588 2019-12-18,113855,1058427 2019-12-19,113855,1063604 2019-12-20,113855,1068409 2019-12-23,113855,1068968 2019-12-24,113855,1070659 2019-12-26,113855,1071343 2019-12-27,113855,1077920 2019-12-30,113855,1074430 2019-12-31,113855,1074828 2020-01-02,113855,1081248 2020-01-03,113855,1085502 2020-01-06,113855,1084084 2020-01-07,113855,1083082 2020-01-08,113855,1080482 2020-01-09,113855,1082102 2020-01-10,113855,1084479 2020-01-13,113855,1083739 2020-01-14,113855,1085147 2020-01-15,113855,1086702 2020-01-16,113855,1086083 2020-01-17,113855,1084978 2020-01-21,113855,1088608 2020-01-22,113855,1089883 2020-01-23,113855,1090889 2020-01-24,113855,1078916 2020-01-27,113855,1065244 2020-01-28,113855,1075466 2020-01-29,113855,1072565 2020-01-30,113855,1074680 2020-01-31,113855,1056027 2020-02-03,113855,1069912 2020-02-04,113855,1089147 2020-02-05,113855,1093858 2020-02-06,113855,1092236 2020-02-07,113855,1082809 2020-02-10,113855,1090795 2020-02-11,113855,1098004 2020-02-12,113855,1104695 2020-02-13,113855,1108603 2020-02-14,113855,1109494 2020-02-18,113855,1109453 2020-02-19,113855,1115890 2020-02-20,113855,1118048 2020-02-21,113855,1121022 2020-02-24,113855,1124973 2020-02-25,113855,1127020 2020-02-26,113855,1127641 2020-02-27,113855,1127248 2020-02-28,113855,1135287 2020-03-02,113855,1169610 2020-03-03,113855,1144802 2020-03-04,113855,1180089 2020-03-05,113855,1183088 2020-03-06,113855,1195362 2020-03-09,113855,1199260 2020-03-10,113855,1181166 2020-03-11,113855,1174125 2020-03-12,113855,1164413 2020-03-13,113855,1157320 2020-03-16,113855,1167417 2020-03-17,113855,1210393 2020-03-18,113855,1148055 2020-03-19,113855,1160442 2020-03-20,113855,1154871 2020-03-23,113855,1142258 2020-03-24,113855,1226130 2020-03-25,113855,1269571 2020-03-26,113855,1323066 2020-03-27,113855,1294452 2020-03-30,113855,1306688 2020-03-31,113855,1307821 2020-04-01,113855,1255003 2020-04-02,113855,1273176 2020-04-03,113855,1246635 2020-04-06,113855,1305399 2020-04-07,113855,1322424 2020-04-08,113855,1325258 2020-04-09,113855,1348861 2020-04-13,113855,1336998 2020-04-14,113855,1367800 2020-04-15,113855,1323547 2020-04-16,113855,1321752 2020-04-17,113855,1374645 2020-04-20,113855,1357320 2020-04-21,113855,1316375 2020-04-22,113855,1341180 2020-04-23,113855,1346357 2020-04-24,113855,1350991 2020-04-27,113855,1373312 2020-04-28,113855,1388868 2020-04-29,113855,1418273 2020-04-30,113855,1402894 2020-05-01,113855,1371331 2020-05-04,113855,1370580 2020-05-05,113855,1369532 2020-05-06,113855,1365584 2020-05-07,113855,1370739 2020-05-08,113855,1366705 2020-05-11,113855,1362352 2020-05-12,113855,1365875 2020-05-13,113855,1368336 2020-05-14,113855,1371030 2020-05-15,113855,1371110 2020-05-18,113855,1366889 2020-05-19,113855,1370114 2020-05-20,113855,1374619 2020-05-21,113855,1375130 2020-05-22,113855,1383780 2020-05-26,113855,1416405 2020-05-27,113855,1447604 2020-05-28,113855,1428244 2020-05-29,113855,1433040 2020-06-01,113855,1452906 2020-06-02,113855,1466006 2020-06-03,113855,1466032 2020-06-04,113855,1466059 2020-06-05,113855,1466085 2020-06-08,113855,1466174 2020-06-09,113855,1466201 2020-06-10,113855,1466236 2020-06-11,113855,1466262 2020-06-12,113855,1466289 2020-06-15,113855,1466378 2020-06-16,113855,1466405 2020-06-17,113855,1466431 2020-06-18,113855,1466457 2020-06-19,113855,1466484 2020-06-22,113855,1466573 2020-06-23,113855,1466600 2020-06-24,113855,1466626 2020-06-25,113855,1466652 2020-06-26,113855,1433200 2020-06-29,113855,1462291 2020-06-30,113855,1486168 2020-07-01,113855,1487176 2020-07-02,113855,1489451 2020-07-06,113855,1490205 2020-07-07,113855,1492986 2020-07-08,113855,1493086 2020-07-09,113855,1484526 2020-07-10,113855,1490471 2020-07-13,113855,1494153 2020-07-14,113855,1512098 2020-07-15,113855,1532759 2020-07-16,113855,1523389 2020-07-17,113855,1523243 2020-07-20,113855,1531487 2020-07-21,113855,1546218 2020-07-22,113855,1540610 2020-07-23,113855,1531014 2020-07-24,113855,1529490 2020-07-27,113855,1542974 2020-07-28,113855,1541687 2020-07-29,113855,1540047 2020-07-30,113855,1518278 2020-07-31,113855,1497231 2020-08-03,113855,1512983 2020-08-04,113855,1516699 2020-08-05,113855,1515429 2020-08-06,113855,1517092 2020-08-07,113855,1515957 2020-08-10,113855,1515150 2020-08-11,113855,1508394 2020-08-12,113855,1507061 2020-08-13,113855,1503002 2020-08-14,113855,1502039 2020-08-17,113855,1503188 2020-08-18,113855,1503959 2020-08-19,113855,1503610 2020-08-20,113855,1505443 2020-08-21,113855,1506092 2020-08-24,113855,1506050 2020-08-25,113855,1503331 2020-08-26,113855,1509847 2020-08-27,113855,1517076 2020-08-28,113855,1527872 2020-08-31,113855,1529943 2020-09-01,113855,1544247 2020-09-02,113855,1552217 2020-09-03,113855,1493468 2020-09-04,113855,1480174 2020-09-08,113855,1430369 2020-09-09,113855,1458485 2020-09-10,113855,1442659 2020-09-11,113855,1436381 2020-09-14,113855,1479436 2020-09-15,113855,1490733 2020-09-16,113855,1495261 2020-09-17,113855,1484477 2020-09-18,113855,1485037 2020-09-21,113855,1442266 2020-09-22,113855,1442971 2020-09-23,113855,1441808 2020-09-24,113855,1441500 2020-09-25,113855,1440494 2020-09-28,113855,1440528 2020-09-29,113855,1442178 2020-09-30,113855,1442204 2020-10-01,113855,1442229 2020-10-02,113855,1442255 2020-10-05,113855,1442343 2020-10-06,113855,1442369 2020-10-07,113855,1442404 2020-10-08,113855,1442430 2020-10-09,113855,1442456 2020-10-13,113855,1442579 2020-10-14,113855,1433158 2020-10-15,113855,1431004 2020-10-16,113855,1431176 2020-10-19,113855,1407855 2020-10-20,113855,1414514 2020-10-21,113855,1411469 2020-10-22,113855,1418962 2020-10-23,113855,1423861 2020-10-26,113855,1397404 2020-10-27,113855,1393198 2020-10-28,113855,1344015 2020-10-29,113855,1356111 2020-10-30,113855,1329228 2020-11-02,113855,1347146 2020-11-03,113855,1381583 2020-11-04,113855,1403670 2020-11-05,113855,1441051 2020-11-06,113855,1438359 2020-11-09,113855,1448541 2020-11-10,113855,1447464 2020-11-12,113855,1453393 2020-11-13,113855,1453462 2020-11-16,113855,1453587 2020-11-17,113855,1456352 2020-11-18,113855,1456856 2020-11-19,113855,1459758 2020-11-20,113855,1461180 2020-11-23,113855,1487205 2020-11-24,113855,1507410 2020-11-25,113855,1512553 2020-11-27,113855,1525924 2020-11-30,113855,1509241 2020-12-01,113855,1509278 2020-12-02,113855,1509314 2020-12-03,113855,1509341 2020-12-04,113855,1509377 2020-12-07,113855,1509487 2020-12-08,113855,1509524 2020-12-09,113855,1509560 2020-12-10,113855,1509587 2020-12-11,113855,1509623 2020-12-14,113855,1509733 2020-12-15,113855,1509770 2020-12-16,113855,1508283 2020-12-17,113855,1532362 2020-12-18,113855,1536000 2020-12-21,113855,1538333 2020-12-22,113855,1554763 2020-12-23,113855,1558381 2020-12-24,113855,1561797 2020-12-28,113855,1573565 2020-12-29,113855,1592647 2020-12-30,113855,1594433 2020-12-31,113855,1584173 2021-01-04,113855,1595100 2021-01-05,113855,1591192 2021-01-06,113855,1583632 2021-01-07,113855,1582616 2021-01-08,113855,1580824 2021-01-11,113855,1579273 2021-01-12,113855,1578890 2021-01-13,113855,1584046 2021-01-14,113855,1581713 2021-01-15,113855,1583761
2021-01-15 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 16.5140 | 21.0356 | 56.1305 | 78.1968 | 36.0051 |
$+/- Change | 0.0004 | 0.0272 | -0.4057 | -0.9217 | -0.4036 |
% Day | 0.00 | 0.13 | -0.72 | -1.16 | -1.11 |
% Week | 0.02 | 0.19 | -1.46 | 0.82 | -1.36 |
% Month | 0.03 | -0.76 | 0.39 | 5.38 | 1.74 |
% Year | 0.03 | -0.76 | 0.39 | 5.38 | 1.74 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com