Strategy 113832 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 113832 | |
2004 | 0.45 | 2.65 | 6.38 | -1.47 | 4.20 | 1.70 | -3.02 | 1.90 | 5.43 | 1.36 | 4.00 | 3.49 | 30.19 | |
2005 | -0.52 | 1.89 | -3.03 | -1.12 | 1.48 | 2.82 | 5.36 | 2.67 | 0.56 | 3.75 | 2.40 | -0.39 | 16.75 | |
2006 | 6.42 | -0.51 | 2.05 | 3.49 | 1.46 | 6.49 | 2.00 | 2.42 | 1.55 | 1.42 | 1.43 | 1.26 | 33.50 | |
2007 | 2.34 | 2.96 | 0.17 | 3.63 | 2.23 | 2.54 | -3.84 | 1.67 | 4.23 | 0.05 | -1.53 | 3.28 | 18.90 | |
2008 | 7.53 | 1.04 | 6.19 | 5.35 | 2.07 | -3.73 | 0.82 | 1.98 | 0.21 | 15.55 | 14.63 | 16.27 | 89.54 | |
2009 | 5.33 | -5.34 | 1.36 | 16.82 | 4.13 | 5.19 | 16.97 | 2.26 | 7.02 | -3.28 | 4.69 | 6.87 | 79.13 | |
2010 | -3.15 | 4.94 | 4.72 | 2.00 | 5.23 | -4.82 | 3.15 | 5.18 | 9.50 | 1.05 | 4.97 | 6.17 | 45.46 | |
2011 | -1.91 | 6.63 | 7.68 | 6.86 | 2.76 | 0.46 | -0.49 | 6.88 | -5.94 | 4.28 | 4.68 | 2.06 | 38.45 | |
2012 | 6.74 | 5.86 | -1.89 | -1.87 | 2.53 | 0.38 | 3.17 | 0.29 | 5.28 | -0.79 | 1.25 | 2.47 | 25.54 | |
2013 | 2.67 | 3.42 | -0.74 | 5.19 | -3.20 | 1.49 | 4.00 | -1.66 | 8.21 | 3.16 | 2.43 | 5.01 | 33.77 | |
2014 | -3.25 | 3.25 | 3.59 | 3.85 | 4.01 | 0.93 | -0.60 | 0.56 | -1.14 | 5.85 | 1.17 | 1.38 | 21.04 | |
2015 | 1.49 | 6.28 | 1.26 | 4.18 | -1.56 | -1.53 | 7.12 | 4.81 | 0.34 | 3.54 | 2.82 | -4.70 | 26.06 | |
2016 | 2.51 | -1.34 | 5.43 | -0.73 | 5.42 | 7.27 | 7.67 | -1.38 | 1.38 | 0.22 | 1.13 | 4.09 | 35.95 | |
2017 | 1.34 | 3.40 | 1.22 | 3.17 | 2.41 | 2.99 | 3.77 | 3.55 | 2.14 | 1.15 | 1.86 | 1.85 | 32.94 | |
2018 | 0.81 | -2.11 | 0.83 | 1.92 | -0.65 | 0.63 | 1.84 | 2.25 | 1.18 | -0.27 | 8.87 | -11.67 | 2.44 | |
2019 | 2.77 | 4.40 | -0.21 | 1.47 | -2.56 | 5.30 | -1.17 | 3.89 | 4.57 | 2.91 | 3.67 | 3.91 | 32.70 | |
2020 | -1.75 | 7.51 | 15.20 | 7.27 | 2.15 | 3.71 | 0.74 | 2.18 | -5.73 | -7.83 | 12.70 | 10.45 | 53.94 | |
2021 | -3.36 | 8.66 | -1.76 | 1.96 | 3.16 | 0.03 | 2.25 | 1.44 | -3.97 | 5.46 | -2.87 | 4.61 | 15.84 | |
2022 | -4.11 | 3.02 | 1.58 | -8.86 | 4.95 | -1.89 | 6.51 | -5.71 | -6.56 | 6.18 | 0.73 | -6.87 | -11.98 | |
2023 | 6.34 | 0.99 | 11.38 | 2.08 | -1.79 | 6.33 | 4.47 | 0.48 | -4.52 | -3.53 | 5.93 | 9.66 | 43.23 | |
2024 | -0.38 | 4.98 | 0.16 | 4.76 | ||||||||||
Mean: | 1.35 | 2.98 | 2.93 | 2.76 | 1.92 | 1.81 | 3.04 | 1.78 | 1.19 | 2.01 | 3.75 | 2.96 | 31.82 | |
Std Dev: | 3.53 | 3.31 | 4.43 | 4.78 | 2.54 | 3.25 | 4.44 | 2.64 | 4.66 | 4.57 | 4.16 | 5.92 | 22.68 | |
# of IFTs: | 26 | CAGR: | CAGR: | 29.94 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 24,360.97 | ||||||
13 | 26 | 4 | 36 | 21 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 61.07 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 113832,113832,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,113832,10070 2004-01-05,113832,10080 2004-01-06,113832,10120 2004-01-07,113832,10141 2004-01-08,113832,10141 2004-01-09,113832,10212 2004-01-12,113832,10212 2004-01-13,113832,10232 2004-01-14,113832,10242 2004-01-15,113832,10252 2004-01-16,113832,10242 2004-01-20,113832,10232 2004-01-21,113832,10247 2004-01-22,113832,10209 2004-01-23,113832,10240 2004-01-26,113832,10325 2004-01-27,113832,10247 2004-01-28,113832,10076 2004-01-29,113832,10014 2004-01-30,113832,10045 2004-02-02,113832,10053 2004-02-03,113832,10030 2004-02-04,113832,9866 2004-02-05,113832,9905 2004-02-06,113832,10107 2004-02-09,113832,10146 2004-02-10,113832,10232 2004-02-11,113832,10317 2004-02-12,113832,10271 2004-02-13,113832,10201 2004-02-17,113832,10310 2004-02-18,113832,10271 2004-02-19,113832,10281 2004-02-20,113832,10261 2004-02-23,113832,10281 2004-02-24,113832,10291 2004-02-25,113832,10291 2004-02-26,113832,10281 2004-02-27,113832,10311 2004-03-01,113832,10445 2004-03-02,113832,10405 2004-03-03,113832,10397 2004-03-04,113832,10418 2004-03-05,113832,10500 2004-03-08,113832,10520 2004-03-09,113832,10531 2004-03-10,113832,10531 2004-03-11,113832,10531 2004-03-12,113832,10520 2004-03-15,113832,10520 2004-03-16,113832,10659 2004-03-17,113832,10814 2004-03-18,113832,10798 2004-03-19,113832,10716 2004-03-22,113832,10586 2004-03-23,113832,10627 2004-03-24,113832,10602 2004-03-25,113832,10765 2004-03-26,113832,10733 2004-03-29,113832,10855 2004-03-30,113832,10871 2004-03-31,113832,10969 2004-04-01,113832,11108 2004-04-02,113832,11100 2004-04-05,113832,11141 2004-04-06,113832,11084 2004-04-07,113832,11157 2004-04-08,113832,11141 2004-04-12,113832,11182 2004-04-13,113832,11059 2004-04-14,113832,10896 2004-04-15,113832,10871 2004-04-16,113832,10921 2004-04-19,113832,10988 2004-04-20,113832,10821 2004-04-21,113832,10904 2004-04-22,113832,11080 2004-04-23,113832,11022 2004-04-26,113832,11080 2004-04-27,113832,11071 2004-04-28,113832,10857 2004-04-29,113832,10824 2004-04-30,113832,10808 2004-05-03,113832,10833 2004-05-04,113832,10822 2004-05-05,113832,10800 2004-05-06,113832,10767 2004-05-07,113832,10681 2004-05-10,113832,10681 2004-05-11,113832,10702 2004-05-12,113832,10702 2004-05-13,113832,10670 2004-05-14,113832,10702 2004-05-17,113832,10757 2004-05-18,113832,10735 2004-05-19,113832,10713 2004-05-20,113832,10746 2004-05-21,113832,10807 2004-05-24,113832,10912 2004-05-25,113832,11122 2004-05-26,113832,11192 2004-05-27,113832,11227 2004-05-28,113832,11262 2004-06-01,113832,11306 2004-06-02,113832,11332 2004-06-03,113832,11343 2004-06-04,113832,11343 2004-06-07,113832,11343 2004-06-08,113832,11343 2004-06-09,113832,11343 2004-06-10,113832,11354 2004-06-14,113832,11354 2004-06-15,113832,11354 2004-06-16,113832,11354 2004-06-17,113832,11354 2004-06-18,113832,11365 2004-06-21,113832,11365 2004-06-22,113832,11365 2004-06-23,113832,11365 2004-06-24,113832,11365 2004-06-25,113832,11376 2004-06-28,113832,11324 2004-06-29,113832,11367 2004-06-30,113832,11454 2004-07-01,113832,11324 2004-07-02,113832,11380 2004-07-06,113832,11369 2004-07-07,113832,11369 2004-07-08,113832,11380 2004-07-09,113832,11465 2004-07-12,113832,11482 2004-07-13,113832,11423 2004-07-14,113832,11414 2004-07-15,113832,11312 2004-07-16,113832,11406 2004-07-19,113832,11363 2004-07-20,113832,11312 2004-07-21,113832,11210 2004-07-22,113832,11167 2004-07-23,113832,11039 2004-07-26,113832,10980 2004-07-27,113832,10946 2004-07-28,113832,10963 2004-07-29,113832,11048 2004-07-30,113832,11107 2004-08-02,113832,11107 2004-08-03,113832,11118 2004-08-04,113832,11118 2004-08-05,113832,11129 2004-08-06,113832,11228 2004-08-09,113832,11217 2004-08-10,113832,11195 2004-08-11,113832,11206 2004-08-12,113832,11217 2004-08-13,113832,11239 2004-08-16,113832,11228 2004-08-17,113832,11250 2004-08-18,113832,11239 2004-08-19,113832,11250 2004-08-20,113832,11250 2004-08-23,113832,11228 2004-08-24,113832,11228 2004-08-25,113832,11319 2004-08-26,113832,11301 2004-08-27,113832,11364 2004-08-30,113832,11256 2004-08-31,113832,11319 2004-09-01,113832,11401 2004-09-02,113832,11518 2004-09-03,113832,11464 2004-09-07,113832,11564 2004-09-08,113832,11491 2004-09-09,113832,11573 2004-09-10,113832,11636 2004-09-13,113832,11700 2004-09-14,113832,11691 2004-09-15,113832,11645 2004-09-16,113832,11745 2004-09-17,113832,11789 2004-09-20,113832,11754 2004-09-21,113832,11957 2004-09-22,113832,11980 2004-09-23,113832,11956 2004-09-24,113832,11956 2004-09-27,113832,11968 2004-09-28,113832,11968 2004-09-29,113832,11933 2004-09-30,113832,11933 2004-10-01,113832,11933 2004-10-04,113832,11933 2004-10-05,113832,11945 2004-10-06,113832,11945 2004-10-07,113832,11945 2004-10-08,113832,11945 2004-10-12,113832,11945 2004-10-13,113832,11945 2004-10-14,113832,11834 2004-10-15,113832,11884 2004-10-18,113832,11945 2004-10-19,113832,11834 2004-10-20,113832,11834 2004-10-21,113832,11864 2004-10-22,113832,11753 2004-10-25,113832,11743 2004-10-26,113832,11914 2004-10-27,113832,12076 2004-10-28,113832,12096 2004-10-29,113832,12096 2004-11-01,113832,12124 2004-11-02,113832,12115 2004-11-03,113832,12279 2004-11-04,113832,12417 2004-11-05,113832,12453 2004-11-08,113832,12426 2004-11-09,113832,12426 2004-11-10,113832,12426 2004-11-12,113832,12426 2004-11-15,113832,12426 2004-11-16,113832,12437 2004-11-17,113832,12437 2004-11-18,113832,12437 2004-11-19,113832,12295 2004-11-22,113832,12393 2004-11-23,113832,12455 2004-11-24,113832,12553 2004-11-26,113832,12580 2004-11-29,113832,12597 2004-11-30,113832,12580 2004-12-01,113832,12580 2004-12-02,113832,12553 2004-12-03,113832,12580 2004-12-06,113832,12553 2004-12-07,113832,12360 2004-12-08,113832,12422 2004-12-09,113832,12448 2004-12-10,113832,12492 2004-12-13,113832,12580 2004-12-14,113832,12667 2004-12-15,113832,12764 2004-12-16,113832,12676 2004-12-17,113832,12694 2004-12-20,113832,12632 2004-12-21,113832,12773 2004-12-22,113832,12817 2004-12-23,113832,12834 2004-12-27,113832,12960 2004-12-28,113832,12969 2004-12-29,113832,12927 2004-12-30,113832,13011 2004-12-31,113832,13019 2005-01-03,113832,12960 2005-01-04,113832,12923 2005-01-05,113832,12936 2005-01-06,113832,12936 2005-01-07,113832,12936 2005-01-10,113832,12936 2005-01-11,113832,12960 2005-01-12,113832,12973 2005-01-13,113832,12998 2005-01-14,113832,12985 2005-01-18,113832,12998 2005-01-19,113832,12888 2005-01-20,113832,12807 2005-01-21,113832,12779 2005-01-24,113832,12661 2005-01-25,113832,12670 2005-01-26,113832,12807 2005-01-27,113832,12825 2005-01-28,113832,12788 2005-01-31,113832,12952 2005-02-01,113832,13034 2005-02-02,113832,13107 2005-02-03,113832,13071 2005-02-04,113832,13225 2005-02-07,113832,13207 2005-02-08,113832,13234 2005-02-09,113832,13052 2005-02-10,113832,13089 2005-02-11,113832,13225 2005-02-14,113832,13225 2005-02-15,113832,13243 2005-02-16,113832,13298 2005-02-17,113832,13285 2005-02-18,113832,13247 2005-02-22,113832,13235 2005-02-23,113832,13247 2005-02-24,113832,13235 2005-02-25,113832,13247 2005-02-28,113832,13197 2005-03-01,113832,13279 2005-03-02,113832,13279 2005-03-03,113832,13288 2005-03-04,113832,13326 2005-03-07,113832,13339 2005-03-08,113832,13300 2005-03-09,113832,13237 2005-03-10,113832,13249 2005-03-11,113832,13211 2005-03-14,113832,13224 2005-03-15,113832,13211 2005-03-16,113832,13203 2005-03-17,113832,13137 2005-03-18,113832,13112 2005-03-21,113832,13012 2005-03-22,113832,12896 2005-03-23,113832,12814 2005-03-24,113832,12797 2005-03-28,113832,12764 2005-03-29,113832,12731 2005-03-30,113832,12731 2005-03-31,113832,12797 2005-04-01,113832,12747 2005-04-04,113832,12648 2005-04-05,113832,12756 2005-04-06,113832,12805 2005-04-07,113832,12888 2005-04-08,113832,12880 2005-04-11,113832,12929 2005-04-12,113832,12905 2005-04-13,113832,12888 2005-04-14,113832,12705 2005-04-15,113832,12521 2005-04-18,113832,12576 2005-04-19,113832,12741 2005-04-20,113832,12576 2005-04-21,113832,12796 2005-04-22,113832,12838 2005-04-25,113832,12822 2005-04-26,113832,12754 2005-04-27,113832,12646 2005-04-28,113832,12545 2005-04-29,113832,12654 2005-05-02,113832,12637 2005-05-03,113832,12625 2005-05-04,113832,12637 2005-05-05,113832,12661 2005-05-06,113832,12601 2005-05-09,113832,12601 2005-05-10,113832,12625 2005-05-11,113832,12625 2005-05-12,113832,12649 2005-05-13,113832,12661 2005-05-16,113832,12661 2005-05-17,113832,12673 2005-05-18,113832,12697 2005-05-19,113832,12673 2005-05-20,113832,12673 2005-05-23,113832,12744 2005-05-24,113832,12753 2005-05-25,113832,12656 2005-05-26,113832,12779 2005-05-27,113832,12832 2005-05-31,113832,12841 2005-06-01,113832,12956 2005-06-02,113832,13000 2005-06-03,113832,13000 2005-06-06,113832,13000 2005-06-07,113832,13000 2005-06-08,113832,13000 2005-06-09,113832,13012 2005-06-10,113832,13012 2005-06-13,113832,13012 2005-06-14,113832,13012 2005-06-15,113832,13012 2005-06-16,113832,13012 2005-06-17,113832,13024 2005-06-20,113832,13024 2005-06-21,113832,13024 2005-06-22,113832,13024 2005-06-23,113832,13024 2005-06-24,113832,13024 2005-06-27,113832,13036 2005-06-28,113832,13211 2005-06-29,113832,13229 2005-06-30,113832,13202 2005-07-01,113832,13273 2005-07-05,113832,13248 2005-07-06,113832,13260 2005-07-07,113832,13285 2005-07-08,113832,13461 2005-07-11,113832,13585 2005-07-12,113832,13682 2005-07-13,113832,13620 2005-07-14,113832,13699 2005-07-15,113832,13637 2005-07-18,113832,13646 2005-07-19,113832,13655 2005-07-20,113832,13743 2005-07-21,113832,13770 2005-07-22,113832,13752 2005-07-25,113832,13734 2005-07-26,113832,13690 2005-07-27,113832,13752 2005-07-28,113832,13911 2005-07-29,113832,13911 2005-08-01,113832,13990 2005-08-02,113832,13977 2005-08-03,113832,14003 2005-08-04,113832,13990 2005-08-05,113832,13950 2005-08-08,113832,13937 2005-08-09,113832,13950 2005-08-10,113832,13963 2005-08-11,113832,14003 2005-08-12,113832,14043 2005-08-15,113832,14030 2005-08-16,113832,14056 2005-08-17,113832,14030 2005-08-18,113832,14069 2005-08-19,113832,14069 2005-08-22,113832,14069 2005-08-23,113832,14083 2005-08-24,113832,14073 2005-08-25,113832,14101 2005-08-26,113832,13974 2005-08-29,113832,14073 2005-08-30,113832,14055 2005-08-31,113832,14282 2005-09-01,113832,14328 2005-09-02,113832,14237 2005-09-06,113832,14410 2005-09-07,113832,14473 2005-09-08,113832,14419 2005-09-09,113832,14510 2005-09-12,113832,14537 2005-09-13,113832,14428 2005-09-14,113832,14337 2005-09-15,113832,14328 2005-09-16,113832,14382 2005-09-19,113832,14357 2005-09-20,113832,14357 2005-09-21,113832,14417 2005-09-22,113832,14430 2005-09-23,113832,14390 2005-09-26,113832,14363 2005-09-27,113832,14363 2005-09-28,113832,14376 2005-09-29,113832,14363 2005-09-30,113832,14363 2005-10-03,113832,14363 2005-10-04,113832,14363 2005-10-05,113832,14363 2005-10-06,113832,14376 2005-10-07,113832,14376 2005-10-11,113832,14376 2005-10-12,113832,14376 2005-10-13,113832,14389 2005-10-14,113832,14502 2005-10-17,113832,14547 2005-10-18,113832,14400 2005-10-19,113832,14615 2005-10-20,113832,14400 2005-10-21,113832,14423 2005-10-24,113832,14660 2005-10-25,113832,14626 2005-10-26,113832,14570 2005-10-27,113832,14412 2005-10-28,113832,14660 2005-10-31,113832,14901 2005-11-01,113832,14882 2005-11-02,113832,15122 2005-11-03,113832,15190 2005-11-04,113832,15171 2005-11-07,113832,15219 2005-11-08,113832,15142 2005-11-09,113832,15142 2005-11-10,113832,15142 2005-11-14,113832,15155 2005-11-15,113832,15155 2005-11-16,113832,15155 2005-11-17,113832,15155 2005-11-18,113832,15155 2005-11-21,113832,15287 2005-11-22,113832,15381 2005-11-23,113832,15419 2005-11-25,113832,15438 2005-11-28,113832,15202 2005-11-29,113832,15231 2005-11-30,113832,15259 2005-12-01,113832,15259 2005-12-02,113832,15277 2005-12-05,113832,15203 2005-12-06,113832,15213 2005-12-07,113832,15148 2005-12-08,113832,15194 2005-12-09,113832,15250 2005-12-12,113832,15277 2005-12-13,113832,15287 2005-12-14,113832,15324 2005-12-15,113832,15240 2005-12-16,113832,15194 2005-12-19,113832,15018 2005-12-20,113832,15046 2005-12-21,113832,15148 2005-12-22,113832,15240 2005-12-23,113832,15277 2005-12-27,113832,15156 2005-12-28,113832,15338 2005-12-29,113832,15347 2005-12-30,113832,15200 2006-01-03,113832,15701 2006-01-04,113832,15730 2006-01-05,113832,15730 2006-01-06,113832,15716 2006-01-09,113832,15730 2006-01-10,113832,15701 2006-01-11,113832,15671 2006-01-12,113832,15716 2006-01-13,113832,15760 2006-01-17,113832,15774 2006-01-18,113832,15746 2006-01-19,113832,15923 2006-01-20,113832,15681 2006-01-23,113832,15746 2006-01-24,113832,15914 2006-01-25,113832,15840 2006-01-26,113832,16007 2006-01-27,113832,16091 2006-01-30,113832,16110 2006-01-31,113832,16175 2006-02-01,113832,16166 2006-02-02,113832,16017 2006-02-03,113832,15951 2006-02-06,113832,16026 2006-02-07,113832,15802 2006-02-08,113832,15849 2006-02-09,113832,15793 2006-02-10,113832,15784 2006-02-13,113832,15644 2006-02-14,113832,15774 2006-02-15,113832,15858 2006-02-16,113832,16017 2006-02-17,113832,16062 2006-02-21,113832,16047 2006-02-22,113832,16077 2006-02-23,113832,16062 2006-02-24,113832,16062 2006-02-27,113832,16062 2006-02-28,113832,16092 2006-03-01,113832,16288 2006-03-02,113832,16279 2006-03-03,113832,16251 2006-03-06,113832,16205 2006-03-07,113832,16205 2006-03-08,113832,16220 2006-03-09,113832,16220 2006-03-10,113832,16205 2006-03-13,113832,16205 2006-03-14,113832,16266 2006-03-15,113832,16251 2006-03-16,113832,16251 2006-03-17,113832,16345 2006-03-20,113832,16422 2006-03-21,113832,16328 2006-03-22,113832,16362 2006-03-23,113832,16208 2006-03-24,113832,16319 2006-03-27,113832,16302 2006-03-28,113832,16157 2006-03-29,113832,16336 2006-03-30,113832,16550 2006-03-31,113832,16422 2006-04-03,113832,16601 2006-04-04,113832,16686 2006-04-05,113832,16746 2006-04-06,113832,16831 2006-04-07,113832,16686 2006-04-10,113832,16695 2006-04-11,113832,16575 2006-04-12,113832,16473 2006-04-13,113832,16498 2006-04-17,113832,16480 2006-04-18,113832,16808 2006-04-19,113832,16967 2006-04-20,113832,16920 2006-04-21,113832,16892 2006-04-24,113832,16817 2006-04-25,113832,16868 2006-04-26,113832,16952 2006-04-27,113832,17036 2006-04-28,113832,16994 2006-05-01,113832,17104 2006-05-02,113832,17120 2006-05-03,113832,17087 2006-05-04,113832,17087 2006-05-05,113832,17120 2006-05-08,113832,17120 2006-05-09,113832,17120 2006-05-10,113832,17120 2006-05-11,113832,17104 2006-05-12,113832,17055 2006-05-15,113832,17087 2006-05-16,113832,17136 2006-05-17,113832,17104 2006-05-18,113832,17152 2006-05-19,113832,17223 2006-05-22,113832,17051 2006-05-23,113832,16981 2006-05-24,113832,16931 2006-05-25,113832,17202 2006-05-26,113832,17333 2006-05-30,113832,17021 2006-05-31,113832,17243 2006-06-01,113832,17535 2006-06-02,113832,17585 2006-06-05,113832,17600 2006-06-06,113832,17600 2006-06-07,113832,17600 2006-06-08,113832,17600 2006-06-09,113832,17600 2006-06-12,113832,17616 2006-06-13,113832,17616 2006-06-14,113832,17616 2006-06-15,113832,17616 2006-06-16,113832,17631 2006-06-19,113832,17631 2006-06-20,113832,17631 2006-06-21,113832,17631 2006-06-22,113832,17631 2006-06-23,113832,17647 2006-06-26,113832,17647 2006-06-27,113832,17647 2006-06-28,113832,17700 2006-06-29,113832,18223 2006-06-30,113832,18362 2006-07-03,113832,18500 2006-07-05,113832,18430 2006-07-06,113832,18465 2006-07-07,113832,18518 2006-07-10,113832,18642 2006-07-11,113832,18623 2006-07-12,113832,18355 2006-07-13,113832,17982 2006-07-14,113832,17781 2006-07-17,113832,17580 2006-07-18,113832,17475 2006-07-19,113832,17934 2006-07-20,113832,17858 2006-07-21,113832,17944 2006-07-24,113832,18183 2006-07-25,113832,18164 2006-07-26,113832,18298 2006-07-27,113832,18393 2006-07-28,113832,18738 2006-07-31,113832,18728 2006-08-01,113832,18566 2006-08-02,113832,18583 2006-08-03,113832,18583 2006-08-04,113832,18635 2006-08-07,113832,18635 2006-08-08,113832,18635 2006-08-09,113832,18635 2006-08-10,113832,18635 2006-08-11,113832,18600 2006-08-14,113832,18566 2006-08-15,113832,18635 2006-08-16,113832,18704 2006-08-17,113832,18704 2006-08-18,113832,18738 2006-08-21,113832,18756 2006-08-22,113832,18756 2006-08-23,113832,18756 2006-08-24,113832,18756 2006-08-25,113832,18756 2006-08-28,113832,18901 2006-08-29,113832,19036 2006-08-30,113832,19115 2006-08-31,113832,19182 2006-09-01,113832,19249 2006-09-05,113832,19350 2006-09-06,113832,19025 2006-09-07,113832,18913 2006-09-08,113832,18935 2006-09-11,113832,18879 2006-09-12,113832,19205 2006-09-13,113832,19350 2006-09-14,113832,19272 2006-09-15,113832,19294 2006-09-18,113832,19306 2006-09-19,113832,19276 2006-09-20,113832,19335 2006-09-21,113832,19461 2006-09-22,113832,19496 2006-09-25,113832,19532 2006-09-26,113832,19514 2006-09-27,113832,19514 2006-09-28,113832,19496 2006-09-29,113832,19479 2006-10-02,113832,19496 2006-10-03,113832,19496 2006-10-04,113832,19496 2006-10-05,113832,19496 2006-10-06,113832,19496 2006-10-10,113832,19512 2006-10-11,113832,19512 2006-10-12,113832,19512 2006-10-13,113832,19551 2006-10-16,113832,19603 2006-10-17,113832,19538 2006-10-18,113832,19564 2006-10-19,113832,19577 2006-10-20,113832,19603 2006-10-23,113832,19720 2006-10-24,113832,19720 2006-10-25,113832,19798 2006-10-26,113832,19889 2006-10-27,113832,19733 2006-10-30,113832,19788 2006-10-31,113832,19755 2006-11-01,113832,19493 2006-11-02,113832,19450 2006-11-03,113832,19515 2006-11-06,113832,19755 2006-11-07,113832,19788 2006-11-08,113832,19919 2006-11-09,113832,19919 2006-11-10,113832,19936 2006-11-13,113832,19936 2006-11-14,113832,19936 2006-11-15,113832,19936 2006-11-16,113832,19953 2006-11-17,113832,19953 2006-11-20,113832,19953 2006-11-21,113832,20017 2006-11-22,113832,20081 2006-11-24,113832,20081 2006-11-27,113832,19675 2006-11-28,113832,19718 2006-11-29,113832,19964 2006-11-30,113832,20039 2006-12-01,113832,20039 2006-12-04,113832,20296 2006-12-05,113832,20349 2006-12-06,113832,20349 2006-12-07,113832,20264 2006-12-08,113832,20264 2006-12-11,113832,20264 2006-12-12,113832,20178 2006-12-13,113832,20189 2006-12-14,113832,20317 2006-12-15,113832,20296 2006-12-18,113832,20092 2006-12-19,113832,20103 2006-12-20,113832,20124 2006-12-21,113832,20028 2006-12-22,113832,19964 2006-12-26,113832,20082 2006-12-27,113832,20255 2006-12-28,113832,20282 2006-12-29,113832,20292 2007-01-03,113832,20492 2007-01-04,113832,20529 2007-01-05,113832,20511 2007-01-08,113832,20511 2007-01-09,113832,20511 2007-01-10,113832,20511 2007-01-11,113832,20437 2007-01-12,113832,20419 2007-01-16,113832,20456 2007-01-17,113832,20424 2007-01-18,113832,20230 2007-01-19,113832,20370 2007-01-22,113832,20252 2007-01-23,113832,20402 2007-01-24,113832,20595 2007-01-25,113832,20381 2007-01-26,113832,20434 2007-01-29,113832,20531 2007-01-30,113832,20649 2007-01-31,113832,20767 2007-02-01,113832,20939 2007-02-02,113832,20992 2007-02-05,113832,20971 2007-02-06,113832,21046 2007-02-07,113832,21164 2007-02-08,113832,21164 2007-02-09,113832,20982 2007-02-12,113832,20885 2007-02-13,113832,21057 2007-02-14,113832,21153 2007-02-15,113832,21186 2007-02-16,113832,21250 2007-02-20,113832,21269 2007-02-21,113832,21269 2007-02-22,113832,21231 2007-02-23,113832,21269 2007-02-26,113832,21326 2007-02-27,113832,21420 2007-02-28,113832,21382 2007-03-01,113832,21327 2007-03-02,113832,20983 2007-03-05,113832,20596 2007-03-06,113832,20596 2007-03-07,113832,20632 2007-03-08,113832,20632 2007-03-09,113832,20559 2007-03-12,113832,20596 2007-03-13,113832,20650 2007-03-14,113832,20614 2007-03-15,113832,20614 2007-03-16,113832,20651 2007-03-19,113832,20892 2007-03-20,113832,21049 2007-03-21,113832,21503 2007-03-22,113832,21494 2007-03-23,113832,21521 2007-03-26,113832,21447 2007-03-27,113832,21420 2007-03-28,113832,21244 2007-03-29,113832,21447 2007-03-30,113832,21420 2007-04-02,113832,21466 2007-04-03,113832,21670 2007-04-04,113832,21809 2007-04-05,113832,21864 2007-04-09,113832,21799 2007-04-10,113832,22012 2007-04-11,113832,22003 2007-04-12,113832,21984 2007-04-13,113832,22160 2007-04-16,113832,22382 2007-04-17,113832,22349 2007-04-18,113832,22293 2007-04-19,113832,22183 2007-04-20,113832,22371 2007-04-23,113832,22382 2007-04-24,113832,22299 2007-04-25,113832,22401 2007-04-26,113832,22382 2007-04-27,113832,22327 2007-04-30,113832,22197 2007-05-01,113832,22243 2007-05-02,113832,22243 2007-05-03,113832,22224 2007-05-04,113832,22263 2007-05-07,113832,22263 2007-05-08,113832,22282 2007-05-09,113832,22243 2007-05-10,113832,22263 2007-05-11,113832,22243 2007-05-14,113832,22224 2007-05-15,113832,22204 2007-05-16,113832,22224 2007-05-17,113832,22185 2007-05-18,113832,22126 2007-05-21,113832,22343 2007-05-22,113832,22463 2007-05-23,113832,22398 2007-05-24,113832,22072 2007-05-25,113832,22213 2007-05-29,113832,22387 2007-05-30,113832,22593 2007-05-31,113832,22691 2007-06-01,113832,22832 2007-06-04,113832,22908 2007-06-05,113832,22908 2007-06-06,113832,22908 2007-06-07,113832,22927 2007-06-08,113832,22927 2007-06-11,113832,22927 2007-06-12,113832,22927 2007-06-13,113832,22947 2007-06-14,113832,22947 2007-06-15,113832,22947 2007-06-18,113832,22947 2007-06-19,113832,22966 2007-06-20,113832,22966 2007-06-21,113832,22966 2007-06-22,113832,22966 2007-06-25,113832,22985 2007-06-26,113832,22985 2007-06-27,113832,23268 2007-06-28,113832,23313 2007-06-29,113832,23268 2007-07-02,113832,23562 2007-07-03,113832,23499 2007-07-05,113832,23416 2007-07-06,113832,23374 2007-07-09,113832,23416 2007-07-10,113832,23211 2007-07-11,113832,23323 2007-07-12,113832,23685 2007-07-13,113832,23639 2007-07-16,113832,23676 2007-07-17,113832,23593 2007-07-18,113832,23379 2007-07-19,113832,23593 2007-07-20,113832,23500 2007-07-23,113832,23527 2007-07-24,113832,23137 2007-07-25,113832,23026 2007-07-26,113832,22551 2007-07-27,113832,22022 2007-07-30,113832,22254 2007-07-31,113832,22375 2007-08-01,113832,22310 2007-08-02,113832,22329 2007-08-03,113832,22388 2007-08-06,113832,22349 2007-08-07,113832,22349 2007-08-08,113832,22270 2007-08-09,113832,22329 2007-08-10,113832,22329 2007-08-13,113832,22329 2007-08-14,113832,22349 2007-08-15,113832,22349 2007-08-16,113832,22428 2007-08-17,113832,22408 2007-08-20,113832,22447 2007-08-21,113832,22506 2007-08-22,113832,22487 2007-08-23,113832,22487 2007-08-24,113832,22784 2007-08-27,113832,22555 2007-08-28,113832,22029 2007-08-29,113832,22509 2007-08-30,113832,22441 2007-08-31,113832,22750 2007-09-04,113832,23024 2007-09-05,113832,22818 2007-09-06,113832,22898 2007-09-07,113832,22509 2007-09-10,113832,22338 2007-09-11,113832,22624 2007-09-12,113832,22589 2007-09-13,113832,22681 2007-09-14,113832,22772 2007-09-17,113832,22578 2007-09-18,113832,23264 2007-09-19,113832,23485 2007-09-20,113832,23504 2007-09-21,113832,23629 2007-09-24,113832,23650 2007-09-25,113832,23650 2007-09-26,113832,23650 2007-09-27,113832,23711 2007-09-28,113832,23711 2007-10-01,113832,23711 2007-10-02,113832,23711 2007-10-03,113832,23711 2007-10-04,113832,23731 2007-10-05,113832,23731 2007-10-09,113832,23731 2007-10-10,113832,23750 2007-10-11,113832,23750 2007-10-12,113832,23859 2007-10-15,113832,23668 2007-10-16,113832,23505 2007-10-17,113832,23546 2007-10-18,113832,23532 2007-10-19,113832,22933 2007-10-22,113832,23015 2007-10-23,113832,23219 2007-10-24,113832,23165 2007-10-25,113832,23138 2007-10-26,113832,23464 2007-10-29,113832,23543 2007-10-30,113832,23385 2007-10-31,113832,23723 2007-11-01,113832,23070 2007-11-02,113832,23093 2007-11-05,113832,22879 2007-11-06,113832,23160 2007-11-07,113832,22574 2007-11-08,113832,22642 2007-11-09,113832,22642 2007-11-13,113832,22661 2007-11-14,113832,22661 2007-11-15,113832,22661 2007-11-16,113832,22661 2007-11-19,113832,22679 2007-11-20,113832,22679 2007-11-21,113832,22397 2007-11-23,113832,22726 2007-11-26,113832,22350 2007-11-27,113832,22550 2007-11-28,113832,23220 2007-11-29,113832,23220 2007-11-30,113832,23361 2007-12-03,113832,23380 2007-12-04,113832,23226 2007-12-05,113832,23534 2007-12-06,113832,24019 2007-12-07,113832,24078 2007-12-10,113832,24267 2007-12-11,113832,23581 2007-12-12,113832,23617 2007-12-13,113832,23581 2007-12-14,113832,23226 2007-12-17,113832,22789 2007-12-18,113832,23002 2007-12-19,113832,23049 2007-12-20,113832,23309 2007-12-21,113832,23699 2007-12-24,113832,23948 2007-12-26,113832,23971 2007-12-27,113832,24049 2007-12-28,113832,24137 2007-12-31,113832,24127 2008-01-02,113832,23971 2008-01-03,113832,23971 2008-01-04,113832,24031 2008-01-07,113832,24071 2008-01-08,113832,24051 2008-01-09,113832,24091 2008-01-10,113832,24011 2008-01-11,113832,24111 2008-01-14,113832,24131 2008-01-15,113832,24191 2008-01-16,113832,24171 2008-01-17,113832,24231 2008-01-18,113832,24231 2008-01-22,113832,24351 2008-01-23,113832,24952 2008-01-24,113832,25162 2008-01-25,113832,24994 2008-01-28,113832,25498 2008-01-29,113832,25693 2008-01-30,113832,25428 2008-01-31,113832,25945 2008-02-01,113832,26533 2008-02-04,113832,26323 2008-02-05,113832,25623 2008-02-06,113832,25316 2008-02-07,113832,25568 2008-02-08,113832,25554 2008-02-11,113832,25679 2008-02-12,113832,25777 2008-02-13,113832,26225 2008-02-14,113832,25819 2008-02-15,113832,25735 2008-02-19,113832,25805 2008-02-20,113832,25762 2008-02-21,113832,25956 2008-02-22,113832,25913 2008-02-25,113832,25784 2008-02-26,113832,25870 2008-02-27,113832,25913 2008-02-28,113832,26064 2008-02-29,113832,26215 2008-03-03,113832,26172 2008-03-04,113832,26027 2008-03-05,113832,26186 2008-03-06,113832,26142 2008-03-07,113832,26208 2008-03-10,113832,26295 2008-03-11,113832,26142 2008-03-12,113832,26360 2008-03-13,113832,26295 2008-03-14,113832,26404 2008-03-17,113832,26578 2008-03-18,113832,27332 2008-03-19,113832,26442 2008-03-20,113832,26800 2008-03-24,113832,27208 2008-03-25,113832,27616 2008-03-26,113832,27813 2008-03-27,113832,27764 2008-03-28,113832,27764 2008-03-31,113832,27838 2008-04-01,113832,28604 2008-04-02,113832,28628 2008-04-03,113832,28727 2008-04-04,113832,28962 2008-04-07,113832,29159 2008-04-08,113832,28826 2008-04-09,113832,28678 2008-04-10,113832,28480 2008-04-11,113832,28208 2008-04-14,113832,28131 2008-04-15,113832,28286 2008-04-16,113832,29033 2008-04-17,113832,28909 2008-04-18,113832,29313 2008-04-21,113832,29267 2008-04-22,113832,29143 2008-04-23,113832,29193 2008-04-24,113832,28909 2008-04-25,113832,29254 2008-04-28,113832,29451 2008-04-29,113832,29304 2008-04-30,113832,29328 2008-05-01,113832,29451 2008-05-02,113832,29379 2008-05-05,113832,29403 2008-05-06,113832,29355 2008-05-07,113832,29403 2008-05-08,113832,29500 2008-05-09,113832,29500 2008-05-12,113832,29476 2008-05-13,113832,29306 2008-05-14,113832,29258 2008-05-15,113832,29451 2008-05-16,113832,29451 2008-05-19,113832,29500 2008-05-20,113832,29572 2008-05-21,113832,29133 2008-05-22,113832,29270 2008-05-23,113832,28982 2008-05-27,113832,29254 2008-05-28,113832,29497 2008-05-29,113832,29708 2008-05-30,113832,29935 2008-06-02,113832,29724 2008-06-03,113832,29693 2008-06-04,113832,29693 2008-06-05,113832,29693 2008-06-06,113832,29693 2008-06-09,113832,29693 2008-06-10,113832,29717 2008-06-11,113832,29717 2008-06-12,113832,29717 2008-06-13,113832,29717 2008-06-16,113832,29717 2008-06-17,113832,29741 2008-06-18,113832,29741 2008-06-19,113832,29741 2008-06-20,113832,29741 2008-06-23,113832,29741 2008-06-24,113832,29765 2008-06-25,113832,29765 2008-06-26,113832,29039 2008-06-27,113832,28992 2008-06-30,113832,28818 2008-07-01,113832,28840 2008-07-02,113832,28867 2008-07-03,113832,28843 2008-07-07,113832,28891 2008-07-08,113832,28998 2008-07-09,113832,29094 2008-07-10,113832,29116 2008-07-11,113832,28791 2008-07-14,113832,28844 2008-07-15,113832,28235 2008-07-16,113832,28666 2008-07-17,113832,29018 2008-07-18,113832,29135 2008-07-21,113832,29518 2008-07-22,113832,29406 2008-07-23,113832,29691 2008-07-24,113832,29284 2008-07-25,113832,29190 2008-07-28,113832,28845 2008-07-29,113832,29042 2008-07-30,113832,29391 2008-07-31,113832,29054 2008-08-01,113832,28751 2008-08-04,113832,28705 2008-08-05,113832,28666 2008-08-06,113832,28582 2008-08-07,113832,28742 2008-08-08,113832,28742 2008-08-11,113832,28662 2008-08-12,113832,28763 2008-08-13,113832,28718 2008-08-14,113832,28768 2008-08-15,113832,28831 2008-08-18,113832,28867 2008-08-19,113832,28842 2008-08-20,113832,28967 2008-08-21,113832,28889 2008-08-22,113832,28852 2008-08-25,113832,28956 2008-08-26,113832,29081 2008-08-27,113832,29425 2008-08-28,113832,29907 2008-08-29,113832,29630 2008-09-02,113832,29417 2008-09-03,113832,29305 2008-09-04,113832,28541 2008-09-05,113832,28618 2008-09-08,113832,28938 2008-09-09,113832,27831 2008-09-10,113832,28192 2008-09-11,113832,28342 2008-09-12,113832,28622 2008-09-15,113832,27366 2008-09-16,113832,27979 2008-09-17,113832,27129 2008-09-18,113832,27810 2008-09-19,113832,29642 2008-09-22,113832,29613 2008-09-23,113832,29571 2008-09-24,113832,29620 2008-09-25,113832,29504 2008-09-26,113832,29461 2008-09-29,113832,29690 2008-09-30,113832,29693 2008-10-01,113832,29696 2008-10-02,113832,29699 2008-10-03,113832,29702 2008-10-06,113832,29711 2008-10-07,113832,29714 2008-10-08,113832,29717 2008-10-09,113832,29720 2008-10-10,113832,29723 2008-10-14,113832,32998 2008-10-15,113832,30004 2008-10-16,113832,31274 2008-10-17,113832,31079 2008-10-20,113832,32566 2008-10-21,113832,31562 2008-10-22,113832,29646 2008-10-23,113832,30021 2008-10-24,113832,28977 2008-10-27,113832,28058 2008-10-28,113832,31087 2008-10-29,113832,31804 2008-10-30,113832,33192 2008-10-31,113832,34310 2008-11-03,113832,34327 2008-11-04,113832,35098 2008-11-05,113832,33322 2008-11-06,113832,31825 2008-11-07,113832,32541 2008-11-10,113832,31753 2008-11-12,113832,31760 2008-11-13,113832,31763 2008-11-14,113832,31766 2008-11-17,113832,31776 2008-11-18,113832,31780 2008-11-19,113832,31783 2008-11-20,113832,31786 2008-11-21,113832,33615 2008-11-24,113832,35991 2008-11-25,113832,36741 2008-11-26,113832,38789 2008-11-28,113832,39330 2008-12-01,113832,39334 2008-12-02,113832,41210 2008-12-03,113832,42267 2008-12-04,113832,40851 2008-12-05,113832,42644 2008-12-08,113832,44501 2008-12-09,113832,43470 2008-12-10,113832,44389 2008-12-11,113832,42348 2008-12-12,113832,43550 2008-12-15,113832,42404 2008-12-16,113832,44976 2008-12-17,113832,45333 2008-12-18,113832,44548 2008-12-19,113832,44959 2008-12-22,113832,43882 2008-12-23,113832,43553 2008-12-24,113832,43757 2008-12-26,113832,44095 2008-12-29,113832,44532 2008-12-30,113832,45679 2008-12-31,113832,45730 2009-01-02,113832,46671 2009-01-05,113832,46695 2009-01-06,113832,46839 2009-01-07,113832,46966 2009-01-08,113832,47047 2009-01-09,113832,47081 2009-01-12,113832,47207 2009-01-13,113832,47165 2009-01-14,113832,47229 2009-01-15,113832,47185 2009-01-16,113832,47077 2009-01-20,113832,47008 2009-01-21,113832,49212 2009-01-22,113832,47973 2009-01-23,113832,48247 2009-01-26,113832,48555 2009-01-27,113832,49110 2009-01-28,113832,51039 2009-01-29,113832,49134 2009-01-30,113832,48169 2009-02-02,113832,48450 2009-02-03,113832,48829 2009-02-04,113832,48726 2009-02-05,113832,49338 2009-02-06,113832,51074 2009-02-09,113832,50978 2009-02-10,113832,48803 2009-02-11,113832,49037 2009-02-12,113832,49277 2009-02-13,113832,48907 2009-02-17,113832,46709 2009-02-18,113832,46037 2009-02-19,113832,45836 2009-02-20,113832,45913 2009-02-23,113832,45891 2009-02-24,113832,45849 2009-02-25,113832,45645 2009-02-26,113832,45616 2009-02-27,113832,45595 2009-03-02,113832,42983 2009-03-03,113832,42524 2009-03-04,113832,43694 2009-03-05,113832,43898 2009-03-06,113832,43854 2009-03-09,113832,43730 2009-03-10,113832,43665 2009-03-11,113832,43749 2009-03-12,113832,43789 2009-03-13,113832,43788 2009-03-16,113832,43729 2009-03-17,113832,44645 2009-03-18,113832,45860 2009-03-19,113832,46231 2009-03-20,113832,45645 2009-03-23,113832,48275 2009-03-24,113832,47286 2009-03-25,113832,47990 2009-03-26,113832,48358 2009-03-27,113832,47435 2009-03-30,113832,45338 2009-03-31,113832,46214 2009-04-01,113832,47349 2009-04-02,113832,49684 2009-04-03,113832,49798 2009-04-06,113832,49039 2009-04-07,113832,48102 2009-04-08,113832,48433 2009-04-09,113832,49674 2009-04-13,113832,50252 2009-04-14,113832,50218 2009-04-15,113832,50915 2009-04-16,113832,52174 2009-04-17,113832,52687 2009-04-20,113832,49930 2009-04-21,113832,51493 2009-04-22,113832,51404 2009-04-23,113832,52612 2009-04-24,113832,53341 2009-04-27,113832,52864 2009-04-28,113832,52121 2009-04-29,113832,53417 2009-04-30,113832,53990 2009-05-01,113832,54420 2009-05-04,113832,54493 2009-05-05,113832,54561 2009-05-06,113832,54639 2009-05-07,113832,54514 2009-05-08,113832,54566 2009-05-11,113832,54796 2009-05-12,113832,54839 2009-05-13,113832,54956 2009-05-14,113832,54935 2009-05-15,113832,54955 2009-05-18,113832,54838 2009-05-19,113832,54911 2009-05-20,113832,55106 2009-05-21,113832,54114 2009-05-22,113832,53841 2009-05-26,113832,55855 2009-05-27,113832,54902 2009-05-28,113832,55353 2009-05-29,113832,56221 2009-06-01,113832,58139 2009-06-02,113832,58422 2009-06-03,113832,58428 2009-06-04,113832,58432 2009-06-05,113832,58438 2009-06-08,113832,58454 2009-06-09,113832,58459 2009-06-10,113832,58464 2009-06-11,113832,58469 2009-06-12,113832,58475 2009-06-15,113832,58490 2009-06-16,113832,58495 2009-06-17,113832,58501 2009-06-18,113832,58506 2009-06-19,113832,58511 2009-06-22,113832,58527 2009-06-23,113832,58532 2009-06-24,113832,58538 2009-06-25,113832,58543 2009-06-26,113832,58975 2009-06-29,113832,59257 2009-06-30,113832,59140 2009-07-01,113832,59757 2009-07-02,113832,59915 2009-07-06,113832,59935 2009-07-07,113832,60032 2009-07-08,113832,60371 2009-07-09,113832,60837 2009-07-10,113832,60390 2009-07-13,113832,61441 2009-07-14,113832,61644 2009-07-15,113832,63832 2009-07-16,113832,64211 2009-07-17,113832,63938 2009-07-20,113832,65413 2009-07-21,113832,65823 2009-07-22,113832,65969 2009-07-23,113832,66870 2009-07-24,113832,67400 2009-07-27,113832,67379 2009-07-28,113832,67154 2009-07-29,113832,66952 2009-07-30,113832,68109 2009-07-31,113832,69175 2009-08-03,113832,70863 2009-08-04,113832,70813 2009-08-05,113832,70631 2009-08-06,113832,70721 2009-08-07,113832,70476 2009-08-10,113832,70777 2009-08-11,113832,70961 2009-08-12,113832,70938 2009-08-13,113832,71220 2009-08-14,113832,71336 2009-08-17,113832,71457 2009-08-18,113832,71268 2009-08-19,113832,71381 2009-08-20,113832,71492 2009-08-21,113832,71244 2009-08-24,113832,71459 2009-08-25,113832,71567 2009-08-26,113832,71551 2009-08-27,113832,71682 2009-08-28,113832,71645 2009-08-31,113832,70739 2009-09-01,113832,69105 2009-09-02,113832,68805 2009-09-03,113832,69645 2009-09-04,113832,70603 2009-09-08,113832,71485 2009-09-09,113832,72492 2009-09-10,113832,73427 2009-09-11,113832,73471 2009-09-14,113832,74179 2009-09-15,113832,74926 2009-09-16,113832,76388 2009-09-17,113832,76008 2009-09-18,113832,76024 2009-09-21,113832,75178 2009-09-22,113832,75269 2009-09-23,113832,75420 2009-09-24,113832,75522 2009-09-25,113832,75604 2009-09-28,113832,75699 2009-09-29,113832,75700 2009-09-30,113832,75706 2009-10-01,113832,75713 2009-10-02,113832,75719 2009-10-05,113832,75738 2009-10-06,113832,75744 2009-10-07,113832,75750 2009-10-08,113832,75757 2009-10-09,113832,75763 2009-10-13,113832,75788 2009-10-14,113832,77121 2009-10-15,113832,77438 2009-10-16,113832,76813 2009-10-19,113832,77533 2009-10-20,113832,77056 2009-10-21,113832,76384 2009-10-22,113832,77202 2009-10-23,113832,76262 2009-10-26,113832,75371 2009-10-27,113832,75121 2009-10-28,113832,73662 2009-10-29,113832,75356 2009-10-30,113832,73220 2009-11-02,113832,73342 2009-11-03,113832,74413 2009-11-04,113832,73941 2009-11-05,113832,75823 2009-11-06,113832,75726 2009-11-09,113832,77326 2009-11-10,113832,77332 2009-11-12,113832,77346 2009-11-13,113832,77352 2009-11-16,113832,77372 2009-11-17,113832,77379 2009-11-18,113832,77385 2009-11-19,113832,77392 2009-11-20,113832,77082 2009-11-23,113832,77947 2009-11-24,113832,77736 2009-11-25,113832,78066 2009-11-27,113832,76429 2009-11-30,113832,76651 2009-12-01,113832,76658 2009-12-02,113832,77251 2009-12-03,113832,76425 2009-12-04,113832,77595 2009-12-07,113832,77602 2009-12-08,113832,76989 2009-12-09,113832,77056 2009-12-10,113832,77183 2009-12-11,113832,77737 2009-12-14,113832,78910 2009-12-15,113832,78737 2009-12-16,113832,79266 2009-12-17,113832,78437 2009-12-18,113832,79120 2009-12-21,113832,79920 2009-12-22,113832,80567 2009-12-23,113832,81226 2009-12-24,113832,81584 2009-12-28,113832,82097 2009-12-29,113832,82488 2009-12-30,113832,81981 2009-12-31,113832,81918 2010-01-04,113832,83489 2010-01-05,113832,83855 2010-01-06,113832,83788 2010-01-07,113832,83740 2010-01-08,113832,83819 2010-01-11,113832,83863 2010-01-12,113832,84195 2010-01-13,113832,84009 2010-01-14,113832,84225 2010-01-15,113832,84402 2010-01-19,113832,84312 2010-01-20,113832,83628 2010-01-21,113832,82607 2010-01-22,113832,80938 2010-01-25,113832,81062 2010-01-26,113832,80539 2010-01-27,113832,81131 2010-01-28,113832,80167 2010-01-29,113832,79337 2010-02-01,113832,80469 2010-02-02,113832,81307 2010-02-03,113832,80793 2010-02-04,113832,78044 2010-02-05,113832,78312 2010-02-08,113832,77765 2010-02-09,113832,78800 2010-02-10,113832,78793 2010-02-11,113832,80135 2010-02-12,113832,80771 2010-02-16,113832,82131 2010-02-17,113832,82667 2010-02-18,113832,82517 2010-02-19,113832,82546 2010-02-22,113832,82613 2010-02-23,113832,82926 2010-02-24,113832,82907 2010-02-25,113832,83057 2010-02-26,113832,83255 2010-03-01,113832,84843 2010-03-02,113832,85518 2010-03-03,113832,85605 2010-03-04,113832,85657 2010-03-05,113832,85450 2010-03-08,113832,85440 2010-03-09,113832,85533 2010-03-10,113832,85501 2010-03-11,113832,85524 2010-03-12,113832,85554 2010-03-15,113832,85609 2010-03-16,113832,87053 2010-03-17,113832,87448 2010-03-18,113832,86677 2010-03-19,113832,86312 2010-03-22,113832,86274 2010-03-23,113832,86704 2010-03-24,113832,85697 2010-03-25,113832,85485 2010-03-26,113832,86370 2010-03-29,113832,86986 2010-03-30,113832,87035 2010-03-31,113832,87182 2010-04-01,113832,88232 2010-04-05,113832,88206 2010-04-06,113832,88161 2010-04-07,113832,88039 2010-04-08,113832,87436 2010-04-09,113832,88641 2010-04-12,113832,89439 2010-04-13,113832,88925 2010-04-14,113832,89806 2010-04-15,113832,89859 2010-04-16,113832,88652 2010-04-19,113832,88245 2010-04-20,113832,89437 2010-04-21,113832,89771 2010-04-22,113832,90730 2010-04-23,113832,91758 2010-04-26,113832,92031 2010-04-27,113832,88822 2010-04-28,113832,88386 2010-04-29,113832,89288 2010-04-30,113832,88930 2010-05-03,113832,88899 2010-05-04,113832,89182 2010-05-05,113832,89363 2010-05-06,113832,89777 2010-05-07,113832,89459 2010-05-10,113832,89267 2010-05-11,113832,89250 2010-05-12,113832,89241 2010-05-13,113832,89330 2010-05-14,113832,89733 2010-05-17,113832,89670 2010-05-18,113832,89928 2010-05-19,113832,89890 2010-05-20,113832,90133 2010-05-21,113832,91575 2010-05-24,113832,90545 2010-05-25,113832,90485 2010-05-26,113832,90857 2010-05-27,113832,94670 2010-05-28,113832,93582 2010-06-01,113832,90930 2010-06-02,113832,93652 2010-06-03,113832,93660 2010-06-04,113832,93667 2010-06-07,113832,93690 2010-06-08,113832,93697 2010-06-09,113832,93704 2010-06-10,113832,93712 2010-06-11,113832,93719 2010-06-14,113832,93742 2010-06-15,113832,93749 2010-06-16,113832,93757 2010-06-17,113832,93764 2010-06-18,113832,93771 2010-06-21,113832,93794 2010-06-22,113832,93802 2010-06-23,113832,93809 2010-06-24,113832,93816 2010-06-25,113832,93823 2010-06-28,113832,93414 2010-06-29,113832,89853 2010-06-30,113832,89076 2010-07-01,113832,88495 2010-07-02,113832,88370 2010-07-06,113832,88589 2010-07-07,113832,88480 2010-07-08,113832,88420 2010-07-09,113832,88107 2010-07-12,113832,88078 2010-07-13,113832,89571 2010-07-14,113832,90375 2010-07-15,113832,90791 2010-07-16,113832,88153 2010-07-19,113832,88553 2010-07-20,113832,88888 2010-07-21,113832,87677 2010-07-22,113832,90013 2010-07-23,113832,91287 2010-07-26,113832,92025 2010-07-27,113832,91881 2010-07-28,113832,92358 2010-07-29,113832,92550 2010-07-30,113832,91883 2010-08-02,113832,94527 2010-08-03,113832,94764 2010-08-04,113832,94632 2010-08-05,113832,94737 2010-08-06,113832,94963 2010-08-09,113832,94946 2010-08-10,113832,95034 2010-08-11,113832,95236 2010-08-12,113832,95081 2010-08-13,113832,95246 2010-08-16,113832,95619 2010-08-17,113832,95414 2010-08-18,113832,95406 2010-08-19,113832,95638 2010-08-20,113832,95486 2010-08-23,113832,95557 2010-08-24,113832,95815 2010-08-25,113832,96838 2010-08-26,113832,96087 2010-08-27,113832,98448 2010-08-30,113832,96555 2010-08-31,113832,96639 2010-09-01,113832,99975 2010-09-02,113832,101241 2010-09-03,113832,102750 2010-09-07,113832,100977 2010-09-08,113832,101694 2010-09-09,113832,101833 2010-09-10,113832,102124 2010-09-13,113832,104137 2010-09-14,113832,103959 2010-09-15,113832,104389 2010-09-16,113832,103975 2010-09-17,113832,103742 2010-09-20,113832,104993 2010-09-21,113832,105569 2010-09-22,113832,105654 2010-09-23,113832,105606 2010-09-24,113832,105402 2010-09-27,113832,105780 2010-09-28,113832,105967 2010-09-29,113832,105810 2010-09-30,113832,105815 2010-10-01,113832,105822 2010-10-04,113832,105841 2010-10-05,113832,105846 2010-10-06,113832,105852 2010-10-07,113832,105859 2010-10-08,113832,105865 2010-10-12,113832,105890 2010-10-13,113832,105896 2010-10-14,113832,105512 2010-10-15,113832,105725 2010-10-18,113832,106489 2010-10-19,113832,104801 2010-10-20,113832,105919 2010-10-21,113832,106112 2010-10-22,113832,106366 2010-10-25,113832,106595 2010-10-26,113832,106596 2010-10-27,113832,106323 2010-10-28,113832,106451 2010-10-29,113832,106922 2010-11-01,113832,106712 2010-11-02,113832,108226 2010-11-03,113832,108506 2010-11-04,113832,110856 2010-11-05,113832,111372 2010-11-08,113832,111448 2010-11-09,113832,111453 2010-11-10,113832,111460 2010-11-12,113832,111473 2010-11-15,113832,111493 2010-11-16,113832,111499 2010-11-17,113832,111505 2010-11-18,113832,111512 2010-11-19,113832,112136 2010-11-22,113832,112644 2010-11-23,113832,111357 2010-11-24,113832,113710 2010-11-26,113832,113146 2010-11-29,113832,112968 2010-11-30,113832,112240 2010-12-01,113832,112247 2010-12-02,113832,113542 2010-12-03,113832,114366 2010-12-06,113832,114717 2010-12-07,113832,114921 2010-12-08,113832,114765 2010-12-09,113832,115224 2010-12-10,113832,116320 2010-12-13,113832,115898 2010-12-14,113832,115787 2010-12-15,113832,115166 2010-12-16,113832,116324 2010-12-17,113832,116754 2010-12-20,113832,117137 2010-12-21,113832,118245 2010-12-22,113832,118464 2010-12-23,113832,118227 2010-12-27,113832,118002 2010-12-28,113832,118341 2010-12-29,113832,118840 2010-12-30,113832,118529 2010-12-31,113832,119160 2011-01-03,113832,119274 2011-01-04,113832,119294 2011-01-05,113832,118629 2011-01-06,113832,118919 2011-01-07,113832,119402 2011-01-10,113832,119515 2011-01-11,113832,119387 2011-01-12,113832,119361 2011-01-13,113832,119658 2011-01-14,113832,119538 2011-01-18,113832,119421 2011-01-19,113832,116897 2011-01-20,113832,115781 2011-01-21,113832,115355 2011-01-24,113832,116399 2011-01-25,113832,116479 2011-01-26,113832,118031 2011-01-27,113832,118518 2011-01-28,113832,115974 2011-01-31,113832,116888 2011-02-01,113832,119030 2011-02-02,113832,118724 2011-02-03,113832,119092 2011-02-04,113832,119403 2011-02-07,113832,120493 2011-02-08,113832,121129 2011-02-09,113832,120606 2011-02-10,113832,121140 2011-02-11,113832,122397 2011-02-14,113832,123035 2011-02-15,113832,122275 2011-02-16,113832,123350 2011-02-17,113832,123658 2011-02-18,113832,123594 2011-02-22,113832,124185 2011-02-23,113832,124113 2011-02-24,113832,124334 2011-02-25,113832,124450 2011-02-28,113832,124640 2011-03-01,113832,122370 2011-03-02,113832,122957 2011-03-03,113832,125468 2011-03-04,113832,125979 2011-03-07,113832,125993 2011-03-08,113832,125756 2011-03-09,113832,126150 2011-03-10,113832,126543 2011-03-11,113832,126523 2011-03-14,113832,126810 2011-03-15,113832,126808 2011-03-16,113832,124404 2011-03-17,113832,128003 2011-03-18,113832,128988 2011-03-21,113832,132363 2011-03-22,113832,132390 2011-03-23,113832,132108 2011-03-24,113832,133489 2011-03-25,113832,132676 2011-03-28,113832,133066 2011-03-29,113832,132780 2011-03-30,113832,134215 2011-03-31,113832,134213 2011-04-01,113832,135590 2011-04-04,113832,135603 2011-04-05,113832,135076 2011-04-06,113832,135918 2011-04-07,113832,135488 2011-04-08,113832,137325 2011-04-11,113832,137360 2011-04-12,113832,135606 2011-04-13,113832,136578 2011-04-14,113832,136861 2011-04-15,113832,137991 2011-04-18,113832,135952 2011-04-19,113832,136470 2011-04-20,113832,138897 2011-04-21,113832,139940 2011-04-25,113832,139563 2011-04-26,113832,140263 2011-04-27,113832,142129 2011-04-28,113832,142969 2011-04-29,113832,143421 2011-05-02,113832,144449 2011-05-03,113832,144634 2011-05-04,113832,144793 2011-05-05,113832,145123 2011-05-06,113832,145201 2011-05-09,113832,145340 2011-05-10,113832,145029 2011-05-11,113832,145281 2011-05-12,113832,145051 2011-05-13,113832,145282 2011-05-16,113832,145570 2011-05-17,113832,145774 2011-05-18,113832,145451 2011-05-19,113832,145472 2011-05-20,113832,144564 2011-05-23,113832,142195 2011-05-24,113832,141838 2011-05-25,113832,143242 2011-05-26,113832,144687 2011-05-27,113832,145722 2011-05-31,113832,147376 2011-06-01,113832,143438 2011-06-02,113832,143405 2011-06-03,113832,143415 2011-06-06,113832,143445 2011-06-07,113832,143455 2011-06-08,113832,143464 2011-06-09,113832,143474 2011-06-10,113832,143484 2011-06-13,113832,143514 2011-06-14,113832,143524 2011-06-15,113832,143533 2011-06-16,113832,143544 2011-06-17,113832,143553 2011-06-20,113832,143583 2011-06-21,113832,143593 2011-06-22,113832,143603 2011-06-23,113832,143613 2011-06-24,113832,143623 2011-06-27,113832,143652 2011-06-28,113832,145873 2011-06-29,113832,146802 2011-06-30,113832,148046 2011-07-01,113832,150392 2011-07-05,113832,150837 2011-07-06,113832,151031 2011-07-07,113832,150685 2011-07-08,113832,149675 2011-07-11,113832,146009 2011-07-12,113832,144809 2011-07-13,113832,147245 2011-07-14,113832,146130 2011-07-15,113832,145618 2011-07-18,113832,143165 2011-07-19,113832,145016 2011-07-20,113832,146937 2011-07-21,113832,149469 2011-07-22,113832,150554 2011-07-25,113832,149582 2011-07-26,113832,150747 2011-07-27,113832,147423 2011-07-28,113832,147711 2011-07-29,113832,147320 2011-08-01,113832,145894 2011-08-02,113832,146576 2011-08-03,113832,146664 2011-08-04,113832,147336 2011-08-05,113832,146534 2011-08-08,113832,147185 2011-08-09,113832,147917 2011-08-10,113832,148362 2011-08-11,113832,147286 2011-08-12,113832,147847 2011-08-15,113832,147526 2011-08-16,113832,147912 2011-08-17,113832,148180 2011-08-18,113832,148468 2011-08-19,113832,148373 2011-08-22,113832,148200 2011-08-23,113832,147737 2011-08-24,113832,149765 2011-08-25,113832,146297 2011-08-26,113832,150105 2011-08-29,113832,156453 2011-08-30,113832,157224 2011-08-31,113832,157456 2011-09-01,113832,154459 2011-09-02,113832,149572 2011-09-06,113832,148780 2011-09-07,113832,154608 2011-09-08,113832,152222 2011-09-09,113832,147963 2011-09-12,113832,148863 2011-09-13,113832,151323 2011-09-14,113832,153954 2011-09-15,113832,156005 2011-09-16,113832,156146 2011-09-19,113832,152299 2011-09-20,113832,153104 2011-09-21,113832,148890 2011-09-22,113832,149599 2011-09-23,113832,148844 2011-09-26,113832,148253 2011-09-27,113832,147699 2011-09-28,113832,147831 2011-09-29,113832,148088 2011-09-30,113832,148096 2011-10-03,113832,148120 2011-10-04,113832,148126 2011-10-05,113832,148133 2011-10-06,113832,148139 2011-10-07,113832,148146 2011-10-11,113832,148173 2011-10-12,113832,148179 2011-10-13,113832,148186 2011-10-14,113832,150761 2011-10-17,113832,147845 2011-10-18,113832,150867 2011-10-19,113832,148981 2011-10-20,113832,149663 2011-10-21,113832,152483 2011-10-24,113832,154445 2011-10-25,113832,151351 2011-10-26,113832,152948 2011-10-27,113832,158203 2011-10-28,113832,158267 2011-10-31,113832,154434 2011-11-01,113832,149363 2011-11-02,113832,152673 2011-11-03,113832,156164 2011-11-04,113832,155910 2011-11-07,113832,155687 2011-11-08,113832,157387 2011-11-09,113832,157395 2011-11-10,113832,157402 2011-11-14,113832,157433 2011-11-15,113832,157441 2011-11-16,113832,157448 2011-11-17,113832,157456 2011-11-18,113832,157463 2011-11-21,113832,154421 2011-11-22,113832,153456 2011-11-23,113832,149174 2011-11-25,113832,148199 2011-11-28,113832,153963 2011-11-29,113832,153846 2011-11-30,113832,161654 2011-12-01,113832,161663 2011-12-02,113832,162237 2011-12-05,113832,164446 2011-12-06,113832,164065 2011-12-07,113832,163866 2011-12-08,113832,159261 2011-12-09,113832,163271 2011-12-12,113832,160644 2011-12-13,113832,157684 2011-12-14,113832,155321 2011-12-15,113832,156627 2011-12-16,113832,158147 2011-12-19,113832,155313 2011-12-20,113832,160981 2011-12-21,113832,161423 2011-12-22,113832,162827 2011-12-23,113832,163649 2011-12-27,113832,164100 2011-12-28,113832,161946 2011-12-29,113832,163787 2011-12-30,113832,164977 2012-01-03,113832,168989 2012-01-04,113832,168865 2012-01-05,113832,168843 2012-01-06,113832,169111 2012-01-09,113832,169223 2012-01-10,113832,169234 2012-01-11,113832,169630 2012-01-12,113832,169561 2012-01-13,113832,170029 2012-01-17,113832,170117 2012-01-18,113832,172878 2012-01-19,113832,173894 2012-01-20,113832,173951 2012-01-23,113832,173804 2012-01-24,113832,174701 2012-01-25,113832,176787 2012-01-26,113832,176002 2012-01-27,113832,177196 2012-01-30,113832,176139 2012-01-31,113832,176098 2012-02-01,113832,179568 2012-02-02,113832,180194 2012-02-03,113832,183688 2012-02-06,113832,183491 2012-02-07,113832,183538 2012-02-08,113832,183819 2012-02-09,113832,183838 2012-02-10,113832,181826 2012-02-13,113832,183863 2012-02-14,113832,183355 2012-02-15,113832,182502 2012-02-16,113832,185624 2012-02-17,113832,185597 2012-02-21,113832,185427 2012-02-22,113832,185777 2012-02-23,113832,185911 2012-02-24,113832,185983 2012-02-27,113832,186411 2012-02-28,113832,186434 2012-02-29,113832,186413 2012-03-01,113832,187812 2012-03-02,113832,185831 2012-03-05,113832,185311 2012-03-06,113832,185614 2012-03-07,113832,185334 2012-03-08,113832,185157 2012-03-09,113832,185056 2012-03-12,113832,185159 2012-03-13,113832,184678 2012-03-14,113832,183624 2012-03-15,113832,183769 2012-03-16,113832,185549 2012-03-19,113832,186198 2012-03-20,113832,184182 2012-03-21,113832,183158 2012-03-22,113832,182442 2012-03-23,113832,182812 2012-03-26,113832,185373 2012-03-27,113832,184810 2012-03-28,113832,183412 2012-03-29,113832,181623 2012-03-30,113832,182894 2012-04-02,113832,184894 2012-04-03,113832,182381 2012-04-04,113832,178123 2012-04-05,113832,177787 2012-04-09,113832,177343 2012-04-10,113832,173188 2012-04-11,113832,175170 2012-04-12,113832,177492 2012-04-13,113832,175382 2012-04-16,113832,175437 2012-04-17,113832,178064 2012-04-18,113832,177133 2012-04-19,113832,176592 2012-04-20,113832,177134 2012-04-23,113832,174924 2012-04-24,113832,176567 2012-04-25,113832,178686 2012-04-26,113832,178874 2012-04-27,113832,179938 2012-04-30,113832,179470 2012-05-01,113832,179067 2012-05-02,113832,179369 2012-05-03,113832,179454 2012-05-04,113832,179722 2012-05-07,113832,179731 2012-05-08,113832,179931 2012-05-09,113832,179783 2012-05-10,113832,179677 2012-05-11,113832,179875 2012-05-14,113832,180112 2012-05-15,113832,180103 2012-05-16,113832,180087 2012-05-17,113832,180337 2012-05-18,113832,180227 2012-05-21,113832,184544 2012-05-22,113832,184209 2012-05-23,113832,185260 2012-05-24,113832,185652 2012-05-25,113832,185584 2012-05-29,113832,188072 2012-05-30,113832,184401 2012-05-31,113832,184015 2012-06-01,113832,178232 2012-06-04,113832,177577 2012-06-05,113832,177583 2012-06-06,113832,177590 2012-06-07,113832,177596 2012-06-08,113832,177603 2012-06-11,113832,177623 2012-06-12,113832,177629 2012-06-13,113832,177637 2012-06-14,113832,177643 2012-06-15,113832,177650 2012-06-18,113832,177670 2012-06-19,113832,177677 2012-06-20,113832,177683 2012-06-21,113832,177689 2012-06-22,113832,177696 2012-06-25,113832,177716 2012-06-26,113832,177723 2012-06-27,113832,179660 2012-06-28,113832,179654 2012-06-29,113832,184712 2012-07-02,113832,186226 2012-07-03,113832,185947 2012-07-05,113832,186208 2012-07-06,113832,186570 2012-07-09,113832,186849 2012-07-10,113832,187189 2012-07-11,113832,187189 2012-07-12,113832,184479 2012-07-13,113832,187794 2012-07-16,113832,187423 2012-07-17,113832,188667 2012-07-18,113832,188782 2012-07-19,113832,191085 2012-07-20,113832,187644 2012-07-23,113832,182953 2012-07-24,113832,182001 2012-07-25,113832,181608 2012-07-26,113832,187778 2012-07-27,113832,191230 2012-07-30,113832,191579 2012-07-31,113832,190560 2012-08-01,113832,190346 2012-08-02,113832,190761 2012-08-03,113832,190112 2012-08-06,113832,190346 2012-08-07,113832,189835 2012-08-08,113832,189721 2012-08-09,113832,189697 2012-08-10,113832,189922 2012-08-13,113832,189912 2012-08-14,113832,189398 2012-08-15,113832,188789 2012-08-16,113832,188539 2012-08-17,113832,188722 2012-08-20,113832,188819 2012-08-21,113832,188928 2012-08-22,113832,189624 2012-08-23,113832,189954 2012-08-24,113832,190635 2012-08-27,113832,190549 2012-08-28,113832,191282 2012-08-29,113832,191741 2012-08-30,113832,190164 2012-08-31,113832,191115 2012-09-04,113832,192808 2012-09-05,113832,192696 2012-09-06,113832,196485 2012-09-07,113832,197636 2012-09-10,113832,196812 2012-09-11,113832,197285 2012-09-12,113832,198127 2012-09-13,113832,200407 2012-09-14,113832,202606 2012-09-17,113832,200804 2012-09-18,113832,200065 2012-09-19,113832,201335 2012-09-20,113832,199129 2012-09-21,113832,200466 2012-09-24,113832,200781 2012-09-25,113832,201022 2012-09-26,113832,201360 2012-09-27,113832,201165 2012-09-28,113832,201199 2012-10-01,113832,201205 2012-10-02,113832,201213 2012-10-03,113832,201220 2012-10-04,113832,201228 2012-10-05,113832,201235 2012-10-09,113832,201265 2012-10-10,113832,201274 2012-10-11,113832,201281 2012-10-12,113832,200683 2012-10-15,113832,202307 2012-10-16,113832,204382 2012-10-17,113832,205249 2012-10-18,113832,204755 2012-10-19,113832,201362 2012-10-22,113832,201459 2012-10-23,113832,198547 2012-10-24,113832,197940 2012-10-25,113832,198533 2012-10-26,113832,198388 2012-10-31,113832,199613 2012-11-01,113832,202802 2012-11-02,113832,200097 2012-11-05,113832,201175 2012-11-06,113832,202869 2012-11-07,113832,198327 2012-11-08,113832,195715 2012-11-09,113832,195722 2012-11-13,113832,195752 2012-11-14,113832,195759 2012-11-15,113832,195766 2012-11-16,113832,195774 2012-11-19,113832,195795 2012-11-20,113832,195804 2012-11-21,113832,196794 2012-11-23,113832,199000 2012-11-26,113832,199099 2012-11-27,113832,198761 2012-11-28,113832,200100 2012-11-29,113832,201959 2012-11-30,113832,202112 2012-12-03,113832,202135 2012-12-04,113832,202204 2012-12-05,113832,202293 2012-12-06,113832,202860 2012-12-07,113832,203211 2012-12-10,113832,204039 2012-12-11,113832,205465 2012-12-12,113832,204819 2012-12-13,113832,203599 2012-12-14,113832,203240 2012-12-17,113832,205447 2012-12-18,113832,208393 2012-12-19,113832,208316 2012-12-20,113832,209414 2012-12-21,113832,207864 2012-12-24,113832,207360 2012-12-26,113832,205858 2012-12-27,113832,206224 2012-12-28,113832,205758 2012-12-31,113832,207111 2013-01-02,113832,210997 2013-01-03,113832,210413 2013-01-04,113832,210352 2013-01-07,113832,210792 2013-01-08,113832,210885 2013-01-09,113832,211013 2013-01-10,113832,210721 2013-01-11,113832,210905 2013-01-14,113832,211039 2013-01-15,113832,211161 2013-01-16,113832,211166 2013-01-17,113832,210783 2013-01-18,113832,211007 2013-01-22,113832,211139 2013-01-23,113832,210914 2013-01-24,113832,211723 2013-01-25,113832,213416 2013-01-28,113832,213430 2013-01-29,113832,213311 2013-01-30,113832,211728 2013-01-31,113832,212650 2013-02-01,113832,214601 2013-02-04,113832,212236 2013-02-05,113832,214068 2013-02-06,113832,214932 2013-02-07,113832,214357 2013-02-08,113832,215885 2013-02-11,113832,215568 2013-02-12,113832,216313 2013-02-13,113832,216884 2013-02-14,113832,217416 2013-02-15,113832,217152 2013-02-19,113832,218754 2013-02-20,113832,218802 2013-02-21,113832,219061 2013-02-22,113832,219162 2013-02-25,113832,219765 2013-02-26,113832,219877 2013-02-27,113832,219746 2013-02-28,113832,219926 2013-03-01,113832,220066 2013-03-04,113832,220835 2013-03-05,113832,223423 2013-03-06,113832,223075 2013-03-07,113832,222596 2013-03-08,113832,222126 2013-03-11,113832,222202 2013-03-12,113832,222511 2013-03-13,113832,222561 2013-03-14,113832,222490 2013-03-15,113832,222750 2013-03-18,113832,219603 2013-03-19,113832,218914 2013-03-20,113832,219761 2013-03-21,113832,219431 2013-03-22,113832,219502 2013-03-25,113832,218555 2013-03-26,113832,218356 2013-03-27,113832,217535 2013-03-28,113832,218307 2013-04-01,113832,217284 2013-04-02,113832,218621 2013-04-03,113832,217286 2013-04-04,113832,218631 2013-04-05,113832,216584 2013-04-08,113832,217578 2013-04-09,113832,218664 2013-04-10,113832,222217 2013-04-11,113832,225039 2013-04-12,113832,224244 2013-04-15,113832,216648 2013-04-16,113832,220329 2013-04-17,113832,216849 2013-04-18,113832,215525 2013-04-19,113832,218252 2013-04-22,113832,218725 2013-04-23,113832,221962 2013-04-24,113832,224274 2013-04-25,113832,225980 2013-04-26,113832,226276 2013-04-29,113832,228073 2013-04-30,113832,229638 2013-05-01,113832,229202 2013-05-02,113832,229233 2013-05-03,113832,228312 2013-05-06,113832,228084 2013-05-07,113832,227986 2013-05-08,113832,228207 2013-05-09,113832,228071 2013-05-10,113832,227298 2013-05-13,113832,227155 2013-05-14,113832,226895 2013-05-15,113832,226939 2013-05-16,113832,227649 2013-05-17,113832,226841 2013-05-20,113832,226759 2013-05-21,113832,227061 2013-05-22,113832,223437 2013-05-23,113832,223448 2013-05-24,113832,223000 2013-05-28,113832,225090 2013-05-29,113832,223061 2013-05-30,113832,224595 2013-05-31,113832,222296 2013-06-03,113832,222465 2013-06-04,113832,220888 2013-06-05,113832,220899 2013-06-06,113832,220910 2013-06-07,113832,220921 2013-06-10,113832,220953 2013-06-11,113832,220964 2013-06-12,113832,220973 2013-06-13,113832,220984 2013-06-14,113832,220995 2013-06-17,113832,221027 2013-06-18,113832,221038 2013-06-19,113832,221049 2013-06-20,113832,221058 2013-06-21,113832,221069 2013-06-24,113832,221102 2013-06-25,113832,221111 2013-06-26,113832,222694 2013-06-27,113832,226032 2013-06-28,113832,225615 2013-07-01,113832,228451 2013-07-02,113832,228644 2013-07-03,113832,228266 2013-07-05,113832,225951 2013-07-08,113832,226922 2013-07-09,113832,227275 2013-07-10,113832,228914 2013-07-11,113832,234346 2013-07-12,113832,232720 2013-07-15,113832,233140 2013-07-16,113832,234184 2013-07-17,113832,234354 2013-07-18,113832,235536 2013-07-19,113832,235812 2013-07-22,113832,237636 2013-07-23,113832,237827 2013-07-24,113832,238594 2013-07-25,113832,237190 2013-07-26,113832,236536 2013-07-29,113832,234752 2013-07-30,113832,235347 2013-07-31,113832,234642 2013-08-01,113832,236996 2013-08-02,113832,238371 2013-08-05,113832,238067 2013-08-06,113832,238013 2013-08-07,113832,238380 2013-08-08,113832,238640 2013-08-09,113832,238702 2013-08-12,113832,238485 2013-08-13,113832,237376 2013-08-14,113832,237426 2013-08-15,113832,236805 2013-08-16,113832,235978 2013-08-19,113832,235314 2013-08-20,113832,236012 2013-08-21,113832,235570 2013-08-22,113832,235124 2013-08-23,113832,236078 2013-08-26,113832,236251 2013-08-27,113832,231187 2013-08-28,113832,231899 2013-08-29,113832,233565 2013-08-30,113832,230750 2013-09-03,113832,231640 2013-09-04,113832,233711 2013-09-05,113832,234426 2013-09-06,113832,234796 2013-09-09,113832,238344 2013-09-10,113832,240513 2013-09-11,113832,240846 2013-09-12,113832,239727 2013-09-13,113832,240504 2013-09-16,113832,241342 2013-09-17,113832,243346 2013-09-18,113832,250553 2013-09-19,113832,249484 2013-09-20,113832,248402 2013-09-23,113832,248691 2013-09-24,113832,249420 2013-09-25,113832,249832 2013-09-26,113832,249479 2013-09-27,113832,249720 2013-09-30,113832,249687 2013-10-01,113832,249704 2013-10-02,113832,249718 2013-10-03,113832,249734 2013-10-04,113832,249750 2013-10-07,113832,249795 2013-10-08,113832,249811 2013-10-09,113832,249827 2013-10-10,113832,249841 2013-10-11,113832,251414 2013-10-15,113832,250658 2013-10-16,113832,254151 2013-10-17,113832,255880 2013-10-18,113832,257559 2013-10-21,113832,257588 2013-10-22,113832,259069 2013-10-23,113832,257849 2013-10-24,113832,258695 2013-10-25,113832,259829 2013-10-28,113832,260180 2013-10-29,113832,260905 2013-10-30,113832,258255 2013-10-31,113832,257572 2013-11-01,113832,257317 2013-11-04,113832,259464 2013-11-05,113832,258486 2013-11-06,113832,257592 2013-11-07,113832,252973 2013-11-08,113832,256836 2013-11-12,113832,256896 2013-11-13,113832,256912 2013-11-14,113832,256926 2013-11-15,113832,256940 2013-11-18,113832,256985 2013-11-19,113832,257000 2013-11-20,113832,257016 2013-11-21,113832,260709 2013-11-22,113832,261897 2013-11-25,113832,261438 2013-11-26,113832,262815 2013-11-27,113832,263910 2013-11-29,113832,263836 2013-12-02,113832,263865 2013-12-03,113832,262750 2013-12-04,113832,262632 2013-12-05,113832,262720 2013-12-06,113832,264437 2013-12-09,113832,264644 2013-12-10,113832,263563 2013-12-11,113832,259370 2013-12-12,113832,259870 2013-12-13,113832,260864 2013-12-16,113832,263059 2013-12-17,113832,263045 2013-12-18,113832,266218 2013-12-19,113832,264656 2013-12-20,113832,268288 2013-12-23,113832,270407 2013-12-24,113832,271582 2013-12-26,113832,272666 2013-12-27,113832,276064 2013-12-30,113832,276744 2013-12-31,113832,277045 2014-01-02,113832,274028 2014-01-03,113832,273974 2014-01-06,113832,274468 2014-01-07,113832,274824 2014-01-08,113832,274059 2014-01-09,113832,274388 2014-01-10,113832,275826 2014-01-13,113832,276372 2014-01-14,113832,275697 2014-01-15,113832,275532 2014-01-16,113832,276146 2014-01-17,113832,276285 2014-01-21,113832,276431 2014-01-22,113832,277881 2014-01-23,113832,275732 2014-01-24,113832,268845 2014-01-27,113832,265825 2014-01-28,113832,268669 2014-01-29,113832,265570 2014-01-30,113832,269466 2014-01-31,113832,268041 2014-02-03,113832,259864 2014-02-04,113832,262323 2014-02-05,113832,261059 2014-02-06,113832,263947 2014-02-07,113832,267111 2014-02-10,113832,267776 2014-02-11,113832,270267 2014-02-12,113832,271466 2014-02-13,113832,274347 2014-02-14,113832,274906 2014-02-18,113832,277445 2014-02-19,113832,275264 2014-02-20,113832,274967 2014-02-21,113832,275285 2014-02-24,113832,275190 2014-02-25,113832,275993 2014-02-26,113832,276305 2014-02-27,113832,276766 2014-02-28,113832,276766 2014-03-03,113832,275188 2014-03-04,113832,280848 2014-03-05,113832,280377 2014-03-06,113832,279904 2014-03-07,113832,279220 2014-03-10,113832,279356 2014-03-11,113832,279534 2014-03-12,113832,280110 2014-03-13,113832,280993 2014-03-14,113832,280946 2014-03-17,113832,280326 2014-03-18,113832,282162 2014-03-19,113832,279673 2014-03-20,113832,278232 2014-03-21,113832,278966 2014-03-24,113832,278032 2014-03-25,113832,280395 2014-03-26,113832,282736 2014-03-27,113832,283292 2014-03-28,113832,284975 2014-03-31,113832,286694 2014-04-01,113832,287857 2014-04-02,113832,288290 2014-04-03,113832,288089 2014-04-04,113832,287495 2014-04-07,113832,286780 2014-04-08,113832,286762 2014-04-09,113832,289552 2014-04-10,113832,284907 2014-04-11,113832,284090 2014-04-14,113832,285158 2014-04-15,113832,286571 2014-04-16,113832,290175 2014-04-17,113832,291323 2014-04-21,113832,292628 2014-04-22,113832,295747 2014-04-23,113832,295742 2014-04-24,113832,295931 2014-04-25,113832,294950 2014-04-28,113832,294697 2014-04-29,113832,296669 2014-04-30,113832,297740 2014-05-01,113832,298810 2014-05-02,113832,298970 2014-05-05,113832,298751 2014-05-06,113832,299084 2014-05-07,113832,299281 2014-05-08,113832,299485 2014-05-09,113832,299075 2014-05-12,113832,298720 2014-05-13,113832,299248 2014-05-14,113832,300333 2014-05-15,113832,300752 2014-05-16,113832,300473 2014-05-19,113832,300311 2014-05-20,113832,300769 2014-05-21,113832,302584 2014-05-22,113832,304662 2014-05-23,113832,307149 2014-05-27,113832,310180 2014-05-28,113832,309235 2014-05-29,113832,310627 2014-05-30,113832,309688 2014-06-02,113832,309709 2014-06-03,113832,309530 2014-06-04,113832,309549 2014-06-05,113832,309568 2014-06-06,113832,309585 2014-06-09,113832,309643 2014-06-10,113832,309662 2014-06-11,113832,309681 2014-06-12,113832,309700 2014-06-13,113832,309720 2014-06-16,113832,309778 2014-06-17,113832,309795 2014-06-18,113832,309814 2014-06-19,113832,309833 2014-06-20,113832,309852 2014-06-23,113832,309910 2014-06-24,113832,309929 2014-06-25,113832,309949 2014-06-26,113832,309648 2014-06-27,113832,311283 2014-06-30,113832,312581 2014-07-01,113832,315371 2014-07-02,113832,314483 2014-07-03,113832,314125 2014-07-07,113832,314626 2014-07-08,113832,315249 2014-07-09,113832,315534 2014-07-10,113832,312448 2014-07-11,113832,312671 2014-07-14,113832,315394 2014-07-15,113832,314066 2014-07-16,113832,316461 2014-07-17,113832,314203 2014-07-18,113832,313705 2014-07-21,113832,312927 2014-07-22,113832,315331 2014-07-23,113832,315847 2014-07-24,113832,316547 2014-07-25,113832,315054 2014-07-28,113832,315026 2014-07-29,113832,315229 2014-07-30,113832,313367 2014-07-31,113832,310691 2014-08-01,113832,308371 2014-08-04,113832,308594 2014-08-05,113832,308662 2014-08-06,113832,308643 2014-08-07,113832,309317 2014-08-08,113832,309277 2014-08-11,113832,309264 2014-08-12,113832,309043 2014-08-13,113832,309561 2014-08-14,113832,310019 2014-08-15,113832,310683 2014-08-18,113832,310064 2014-08-19,113832,309818 2014-08-20,113832,309561 2014-08-21,113832,309946 2014-08-22,113832,310032 2014-08-25,113832,310244 2014-08-26,113832,311749 2014-08-27,113832,311586 2014-08-28,113832,310631 2014-08-29,113832,312440 2014-09-02,113832,313570 2014-09-03,113832,312381 2014-09-04,113832,311177 2014-09-05,113832,312255 2014-09-08,113832,312290 2014-09-09,113832,309338 2014-09-10,113832,310516 2014-09-11,113832,312022 2014-09-12,113832,309123 2014-09-15,113832,306220 2014-09-16,113832,307862 2014-09-17,113832,306848 2014-09-18,113832,308104 2014-09-19,113832,307759 2014-09-22,113832,308151 2014-09-23,113832,308568 2014-09-24,113832,308095 2014-09-25,113832,309016 2014-09-26,113832,308462 2014-09-29,113832,308853 2014-09-30,113832,308870 2014-10-01,113832,308887 2014-10-02,113832,308908 2014-10-03,113832,308928 2014-10-06,113832,308989 2014-10-07,113832,309008 2014-10-08,113832,309030 2014-10-09,113832,309049 2014-10-10,113832,309068 2014-10-14,113832,304476 2014-10-15,113832,302023 2014-10-16,113832,302082 2014-10-17,113832,305980 2014-10-20,113832,308785 2014-10-21,113832,314839 2014-10-22,113832,312578 2014-10-23,113832,316423 2014-10-24,113832,318659 2014-10-27,113832,318185 2014-10-28,113832,321985 2014-10-29,113832,320739 2014-10-30,113832,322456 2014-10-31,113832,326942 2014-11-03,113832,326943 2014-11-04,113832,324981 2014-11-05,113832,325324 2014-11-06,113832,327419 2014-11-07,113832,327748 2014-11-10,113832,328852 2014-11-12,113832,328890 2014-11-13,113832,328908 2014-11-14,113832,328929 2014-11-17,113832,328987 2014-11-18,113832,329005 2014-11-19,113832,329026 2014-11-20,113832,329044 2014-11-21,113832,330216 2014-11-24,113832,332983 2014-11-25,113832,332992 2014-11-26,113832,333763 2014-11-28,113832,330776 2014-12-01,113832,330796 2014-12-02,113832,333038 2014-12-03,113832,335798 2014-12-04,113832,334926 2014-12-05,113832,336346 2014-12-08,113832,332744 2014-12-09,113832,335477 2014-12-10,113832,328770 2014-12-11,113832,330289 2014-12-12,113832,326007 2014-12-15,113832,323094 2014-12-16,113832,321727 2014-12-17,113832,330225 2014-12-18,113832,335946 2014-12-19,113832,337512 2014-12-22,113832,338851 2014-12-23,113832,339463 2014-12-24,113832,340615 2014-12-26,113832,340573 2014-12-29,113832,341277 2014-12-30,113832,338304 2014-12-31,113832,335338 2015-01-02,113832,335324 2015-01-05,113832,336410 2015-01-06,113832,337478 2015-01-07,113832,337599 2015-01-08,113832,336852 2015-01-09,113832,337534 2015-01-12,113832,338370 2015-01-13,113832,338621 2015-01-14,113832,339249 2015-01-15,113832,340084 2015-01-16,113832,339209 2015-01-20,113832,339464 2015-01-21,113832,340418 2015-01-22,113832,346581 2015-01-23,113832,345998 2015-01-26,113832,349751 2015-01-27,113832,347666 2015-01-28,113832,342512 2015-01-29,113832,345583 2015-01-30,113832,340346 2015-02-02,113832,343336 2015-02-03,113832,349255 2015-02-04,113832,348008 2015-02-05,113832,352563 2015-02-06,113832,351599 2015-02-09,113832,349475 2015-02-10,113832,352065 2015-02-11,113832,352118 2015-02-12,113832,355986 2015-02-13,113832,358334 2015-02-17,113832,358729 2015-02-18,113832,360015 2015-02-19,113832,359475 2015-02-20,113832,359209 2015-02-23,113832,360402 2015-02-24,113832,361653 2015-02-25,113832,361909 2015-02-26,113832,361168 2015-02-27,113832,361736 2015-03-02,113832,364340 2015-03-03,113832,363061 2015-03-04,113832,361568 2015-03-05,113832,361859 2015-03-06,113832,359736 2015-03-09,113832,360457 2015-03-10,113832,361380 2015-03-11,113832,361662 2015-03-12,113832,361908 2015-03-13,113832,361643 2015-03-16,113832,361797 2015-03-17,113832,361554 2015-03-18,113832,370889 2015-03-19,113832,365632 2015-03-20,113832,372912 2015-03-23,113832,375615 2015-03-24,113832,375689 2015-03-25,113832,373620 2015-03-26,113832,370571 2015-03-27,113832,370322 2015-03-30,113832,370584 2015-03-31,113832,366290 2015-04-01,113832,366801 2015-04-02,113832,370554 2015-04-06,113832,374598 2015-04-07,113832,375596 2015-04-08,113832,375303 2015-04-09,113832,375718 2015-04-10,113832,376871 2015-04-13,113832,375505 2015-04-14,113832,378492 2015-04-15,113832,380806 2015-04-16,113832,380466 2015-04-17,113832,375383 2015-04-20,113832,378347 2015-04-21,113832,378563 2015-04-22,113832,379399 2015-04-23,113832,380742 2015-04-24,113832,383952 2015-04-27,113832,387220 2015-04-28,113832,386724 2015-04-29,113832,384494 2015-04-30,113832,381600 2015-05-01,113832,380560 2015-05-04,113832,380210 2015-05-05,113832,379542 2015-05-06,113832,378542 2015-05-07,113832,379489 2015-05-08,113832,380285 2015-05-11,113832,378188 2015-05-12,113832,378386 2015-05-13,113832,378081 2015-05-14,113832,378765 2015-05-15,113832,380415 2015-05-18,113832,379029 2015-05-19,113832,378350 2015-05-20,113832,378457 2015-05-21,113832,378849 2015-05-22,113832,378208 2015-05-26,113832,374603 2015-05-27,113832,378080 2015-05-28,113832,377567 2015-05-29,113832,375640 2015-06-01,113832,376360 2015-06-02,113832,376796 2015-06-03,113832,376816 2015-06-04,113832,376837 2015-06-05,113832,376857 2015-06-08,113832,376919 2015-06-09,113832,376939 2015-06-10,113832,376962 2015-06-11,113832,376982 2015-06-12,113832,377003 2015-06-15,113832,377064 2015-06-16,113832,377084 2015-06-17,113832,377105 2015-06-18,113832,377128 2015-06-19,113832,377148 2015-06-22,113832,377210 2015-06-23,113832,377230 2015-06-24,113832,377250 2015-06-25,113832,377271 2015-06-26,113832,376772 2015-06-29,113832,368002 2015-06-30,113832,369900 2015-07-01,113832,371107 2015-07-02,113832,371772 2015-07-06,113832,373723 2015-07-07,113832,374476 2015-07-08,113832,375010 2015-07-09,113832,382725 2015-07-10,113832,390267 2015-07-13,113832,392535 2015-07-14,113832,395711 2015-07-15,113832,395844 2015-07-16,113832,399104 2015-07-17,113832,398168 2015-07-20,113832,398981 2015-07-21,113832,399196 2015-07-22,113832,394547 2015-07-23,113832,395573 2015-07-24,113832,392186 2015-07-27,113832,389228 2015-07-28,113832,389603 2015-07-29,113832,392430 2015-07-30,113832,391843 2015-07-31,113832,396228 2015-08-03,113832,395731 2015-08-04,113832,394547 2015-08-05,113832,393552 2015-08-06,113832,394151 2015-08-07,113832,395058 2015-08-10,113832,394034 2015-08-11,113832,395813 2015-08-12,113832,395745 2015-08-13,113832,394682 2015-08-14,113832,394521 2015-08-17,113832,395377 2015-08-18,113832,394594 2015-08-19,113832,395822 2015-08-20,113832,396440 2015-08-21,113832,396904 2015-08-24,113832,397496 2015-08-25,113832,395078 2015-08-26,113832,405147 2015-08-27,113832,414756 2015-08-28,113832,417746 2015-08-31,113832,415271 2015-09-01,113832,404278 2015-09-02,113832,410586 2015-09-03,113832,411500 2015-09-04,113832,407394 2015-09-08,113832,416594 2015-09-09,113832,411922 2015-09-10,113832,413104 2015-09-11,113832,415006 2015-09-14,113832,413386 2015-09-15,113832,417860 2015-09-16,113832,421575 2015-09-17,113832,424774 2015-09-18,113832,413397 2015-09-21,113832,414423 2015-09-22,113832,416020 2015-09-23,113832,415702 2015-09-24,113832,415998 2015-09-25,113832,415130 2015-09-28,113832,416233 2015-09-29,113832,416665 2015-09-30,113832,416691 2015-10-01,113832,416713 2015-10-02,113832,416736 2015-10-05,113832,416806 2015-10-06,113832,416828 2015-10-07,113832,416851 2015-10-08,113832,416873 2015-10-09,113832,416896 2015-10-13,113832,416988 2015-10-14,113832,415047 2015-10-15,113832,421238 2015-10-16,113832,423162 2015-10-19,113832,423284 2015-10-20,113832,422695 2015-10-21,113832,420288 2015-10-22,113832,427292 2015-10-23,113832,432006 2015-10-26,113832,431182 2015-10-27,113832,430087 2015-10-28,113832,435222 2015-10-29,113832,432002 2015-10-30,113832,431435 2015-11-02,113832,438950 2015-11-03,113832,440047 2015-11-04,113832,439625 2015-11-05,113832,439228 2015-11-06,113832,440353 2015-11-09,113832,435818 2015-11-10,113832,435842 2015-11-12,113832,435894 2015-11-13,113832,435918 2015-11-16,113832,435997 2015-11-17,113832,436021 2015-11-18,113832,436047 2015-11-19,113832,436073 2015-11-20,113832,438055 2015-11-23,113832,439410 2015-11-24,113832,441790 2015-11-25,113832,444164 2015-11-27,113832,445486 2015-11-30,113832,443611 2015-12-01,113832,443638 2015-12-02,113832,439127 2015-12-03,113832,431869 2015-12-04,113832,436645 2015-12-07,113832,430724 2015-12-08,113832,428554 2015-12-09,113832,424134 2015-12-10,113832,425597 2015-12-11,113832,417172 2015-12-14,113832,414552 2015-12-15,113832,419968 2015-12-16,113832,426180 2015-12-17,113832,420785 2015-12-18,113832,415770 2015-12-21,113832,418157 2015-12-22,113832,421604 2015-12-23,113832,427427 2015-12-24,113832,426811 2015-12-28,113832,426011 2015-12-29,113832,429416 2015-12-30,113832,428411 2015-12-31,113832,422741 2016-01-04,113832,414597 2016-01-05,113832,414545 2016-01-06,113832,416020 2016-01-07,113832,416352 2016-01-08,113832,416789 2016-01-11,113832,416369 2016-01-12,113832,417778 2016-01-13,113832,418012 2016-01-14,113832,417146 2016-01-15,113832,418237 2016-01-19,113832,418418 2016-01-20,113832,417489 2016-01-21,113832,417472 2016-01-22,113832,427824 2016-01-25,113832,418779 2016-01-26,113832,427409 2016-01-27,113832,421633 2016-01-28,113832,420602 2016-01-29,113832,433358 2016-02-01,113832,433595 2016-02-02,113832,423443 2016-02-03,113832,425263 2016-02-04,113832,428151 2016-02-05,113832,415532 2016-02-08,113832,405774 2016-02-09,113832,403425 2016-02-10,113832,404491 2016-02-11,113832,399370 2016-02-12,113832,407396 2016-02-16,113832,417224 2016-02-17,113832,425309 2016-02-18,113832,426683 2016-02-19,113832,426831 2016-02-22,113832,426755 2016-02-23,113832,427239 2016-02-24,113832,427231 2016-02-25,113832,428211 2016-02-26,113832,426915 2016-02-29,113832,427537 2016-03-01,113832,436668 2016-03-02,113832,441076 2016-03-03,113832,445690 2016-03-04,113832,444904 2016-03-07,113832,444847 2016-03-08,113832,446262 2016-03-09,113832,445275 2016-03-10,113832,444948 2016-03-11,113832,444520 2016-03-14,113832,445263 2016-03-15,113832,445296 2016-03-16,113832,448740 2016-03-17,113832,452520 2016-03-18,113832,451747 2016-03-21,113832,449835 2016-03-22,113832,450348 2016-03-23,113832,447010 2016-03-24,113832,440902 2016-03-28,113832,444183 2016-03-29,113832,449553 2016-03-30,113832,453076 2016-03-31,113832,450771 2016-04-01,113832,443617 2016-04-04,113832,444115 2016-04-05,113832,435598 2016-04-06,113832,440887 2016-04-07,113832,435475 2016-04-08,113832,443991 2016-04-11,113832,443684 2016-04-12,113832,449944 2016-04-13,113832,455631 2016-04-14,113832,454738 2016-04-15,113832,455740 2016-04-18,113832,458175 2016-04-19,113832,459334 2016-04-20,113832,459948 2016-04-21,113832,457558 2016-04-22,113832,454083 2016-04-25,113832,453215 2016-04-26,113832,453914 2016-04-27,113832,453047 2016-04-28,113832,449894 2016-04-29,113832,447476 2016-05-02,113832,450798 2016-05-03,113832,452149 2016-05-04,113832,452311 2016-05-05,113832,453107 2016-05-06,113832,452546 2016-05-09,113832,452947 2016-05-10,113832,453050 2016-05-11,113832,453577 2016-05-12,113832,453130 2016-05-13,113832,453842 2016-05-16,113832,452857 2016-05-17,113832,452705 2016-05-18,113832,450124 2016-05-19,113832,451061 2016-05-20,113832,457459 2016-05-23,113832,456782 2016-05-24,113832,464649 2016-05-25,113832,467657 2016-05-26,113832,466855 2016-05-27,113832,470397 2016-05-31,113832,471750 2016-06-01,113832,474480 2016-06-02,113832,477968 2016-06-03,113832,477991 2016-06-06,113832,478067 2016-06-07,113832,478090 2016-06-08,113832,478115 2016-06-09,113832,478138 2016-06-10,113832,478163 2016-06-13,113832,478236 2016-06-14,113832,478262 2016-06-15,113832,478287 2016-06-16,113832,478309 2016-06-17,113832,478335 2016-06-20,113832,478408 2016-06-21,113832,478433 2016-06-22,113832,478456 2016-06-23,113832,478481 2016-06-24,113832,478506 2016-06-27,113832,478580 2016-06-28,113832,488075 2016-06-29,113832,498207 2016-06-30,113832,506045 2016-07-01,113832,508126 2016-07-05,113832,510649 2016-07-06,113832,510141 2016-07-07,113832,510498 2016-07-08,113832,516632 2016-07-11,113832,522039 2016-07-12,113832,531311 2016-07-13,113832,530827 2016-07-14,113832,533609 2016-07-15,113832,532240 2016-07-18,113832,533083 2016-07-19,113832,530036 2016-07-20,113832,533312 2016-07-21,113832,534467 2016-07-22,113832,532202 2016-07-25,113832,532733 2016-07-26,113832,533889 2016-07-27,113832,535519 2016-07-28,113832,534897 2016-07-29,113832,544871 2016-08-01,113832,539662 2016-08-02,113832,538527 2016-08-03,113832,538470 2016-08-04,113832,539783 2016-08-05,113832,537950 2016-08-08,113832,538236 2016-08-09,113832,539467 2016-08-10,113832,540522 2016-08-11,113832,538744 2016-08-12,113832,540207 2016-08-15,113832,539387 2016-08-16,113832,538906 2016-08-17,113832,539504 2016-08-18,113832,540315 2016-08-19,113832,539245 2016-08-22,113832,540399 2016-08-23,113832,540420 2016-08-24,113832,535923 2016-08-25,113832,537043 2016-08-26,113832,535729 2016-08-29,113832,538898 2016-08-30,113832,539035 2016-08-31,113832,537333 2016-09-01,113832,537910 2016-09-02,113832,542885 2016-09-06,113832,543637 2016-09-07,113832,546476 2016-09-08,113832,544855 2016-09-09,113832,529108 2016-09-12,113832,535911 2016-09-13,113832,526315 2016-09-14,113832,525834 2016-09-15,113832,531753 2016-09-16,113832,530202 2016-09-19,113832,532691 2016-09-20,113832,535551 2016-09-21,113832,541243 2016-09-22,113832,542540 2016-09-23,113832,543063 2016-09-26,113832,543674 2016-09-27,113832,544527 2016-09-28,113832,544333 2016-09-29,113832,544717 2016-09-30,113832,544742 2016-10-03,113832,544814 2016-10-04,113832,544839 2016-10-05,113832,544861 2016-10-06,113832,544886 2016-10-07,113832,544908 2016-10-11,113832,545005 2016-10-12,113832,545030 2016-10-13,113832,545052 2016-10-14,113832,545162 2016-10-17,113832,543525 2016-10-18,113832,546868 2016-10-19,113832,548148 2016-10-20,113832,547435 2016-10-21,113832,547388 2016-10-24,113832,549990 2016-10-25,113832,547923 2016-10-26,113832,546975 2016-10-27,113832,545355 2016-10-28,113832,543699 2016-10-31,113832,545950 2016-11-01,113832,540789 2016-11-02,113832,534162 2016-11-03,113832,531698 2016-11-04,113832,533513 2016-11-07,113832,545198 2016-11-08,113832,547000 2016-11-09,113832,547029 2016-11-10,113832,547054 2016-11-14,113832,547170 2016-11-15,113832,547199 2016-11-16,113832,547228 2016-11-17,113832,547257 2016-11-18,113832,547286 2016-11-21,113832,550810 2016-11-22,113832,554366 2016-11-23,113832,556921 2016-11-25,113832,559189 2016-11-28,113832,553319 2016-11-29,113832,553515 2016-11-30,113832,552119 2016-12-01,113832,552148 2016-12-02,113832,552322 2016-12-05,113832,559896 2016-12-06,113832,565376 2016-12-07,113832,570822 2016-12-08,113832,576992 2016-12-09,113832,576805 2016-12-12,113832,571978 2016-12-13,113832,573146 2016-12-14,113832,566437 2016-12-15,113832,569377 2016-12-16,113832,568913 2016-12-19,113832,571378 2016-12-20,113832,575154 2016-12-21,113832,572542 2016-12-22,113832,568411 2016-12-23,113832,571190 2016-12-27,113832,570419 2016-12-28,113832,569662 2016-12-29,113832,571741 2016-12-30,113832,574710 2017-01-03,113832,572306 2017-01-04,113832,572329 2017-01-05,113832,575081 2017-01-06,113832,573513 2017-01-09,113832,574724 2017-01-10,113832,574678 2017-01-11,113832,575101 2017-01-12,113832,575337 2017-01-13,113832,574691 2017-01-17,113832,576463 2017-01-18,113832,579283 2017-01-19,113832,575485 2017-01-20,113832,577453 2017-01-23,113832,576210 2017-01-24,113832,584115 2017-01-25,113832,589152 2017-01-26,113832,587318 2017-01-27,113832,585333 2017-01-30,113832,579116 2017-01-31,113832,582424 2017-02-01,113832,581643 2017-02-02,113832,581461 2017-02-03,113832,588640 2017-02-06,113832,585716 2017-02-07,113832,583947 2017-02-08,113832,584160 2017-02-09,113832,590611 2017-02-10,113832,593896 2017-02-13,113832,595646 2017-02-14,113832,597519 2017-02-15,113832,600296 2017-02-16,113832,598815 2017-02-17,113832,599626 2017-02-21,113832,599564 2017-02-22,113832,599974 2017-02-23,113832,601178 2017-02-24,113832,603376 2017-02-27,113832,601903 2017-02-28,113832,602234 2017-03-01,113832,611330 2017-03-02,113832,604570 2017-03-03,113832,605003 2017-03-06,113832,605152 2017-03-07,113832,604436 2017-03-08,113832,602891 2017-03-09,113832,601145 2017-03-10,113832,601691 2017-03-13,113832,600875 2017-03-14,113832,601186 2017-03-15,113832,604447 2017-03-16,113832,608676 2017-03-17,113832,609532 2017-03-20,113832,609668 2017-03-21,113832,605933 2017-03-22,113832,604872 2017-03-23,113832,607681 2017-03-24,113832,609334 2017-03-27,113832,609417 2017-03-28,113832,614264 2017-03-29,113832,612171 2017-03-30,113832,612515 2017-03-31,113832,609611 2017-04-03,113832,607304 2017-04-04,113832,607466 2017-04-05,113832,607210 2017-04-06,113832,605721 2017-04-07,113832,605656 2017-04-10,113832,606021 2017-04-11,113832,608366 2017-04-12,113832,607821 2017-04-13,113832,605970 2017-04-17,113832,612499 2017-04-18,113832,612486 2017-04-19,113832,614152 2017-04-20,113832,620237 2017-04-21,113832,618494 2017-04-24,113832,625459 2017-04-25,113832,629119 2017-04-26,113832,630175 2017-04-27,113832,629488 2017-04-28,113832,628950 2017-05-01,113832,630685 2017-05-02,113832,631860 2017-05-03,113832,631690 2017-05-04,113832,630312 2017-05-05,113832,630597 2017-05-08,113832,630060 2017-05-09,113832,629277 2017-05-10,113832,629294 2017-05-11,113832,629600 2017-05-12,113832,631910 2017-05-15,113832,631978 2017-05-16,113832,632462 2017-05-17,113832,635979 2017-05-18,113832,635185 2017-05-19,113832,639743 2017-05-22,113832,644063 2017-05-23,113832,645101 2017-05-24,113832,646755 2017-05-25,113832,647664 2017-05-26,113832,647370 2017-05-30,113832,643658 2017-05-31,113832,644101 2017-06-01,113832,654748 2017-06-02,113832,657647 2017-06-05,113832,657772 2017-06-06,113832,657810 2017-06-07,113832,657849 2017-06-08,113832,657892 2017-06-09,113832,657931 2017-06-12,113832,658055 2017-06-13,113832,658094 2017-06-14,113832,658137 2017-06-15,113832,658176 2017-06-16,113832,658218 2017-06-19,113832,658338 2017-06-20,113832,658381 2017-06-21,113832,658420 2017-06-22,113832,658463 2017-06-23,113832,658502 2017-06-26,113832,658626 2017-06-27,113832,658665 2017-06-28,113832,667478 2017-06-29,113832,662552 2017-06-30,113832,663331 2017-07-03,113832,667121 2017-07-05,113832,667686 2017-07-06,113832,666617 2017-07-07,113832,665936 2017-07-10,113832,668193 2017-07-11,113832,667447 2017-07-12,113832,675426 2017-07-13,113832,676850 2017-07-14,113832,681743 2017-07-17,113832,682296 2017-07-18,113832,682582 2017-07-19,113832,684370 2017-07-20,113832,688546 2017-07-21,113832,684961 2017-07-24,113832,682263 2017-07-25,113832,684327 2017-07-26,113832,689318 2017-07-27,113832,688164 2017-07-28,113832,686488 2017-07-31,113832,688335 2017-08-01,113832,694104 2017-08-02,113832,693888 2017-08-03,113832,695052 2017-08-04,113832,693645 2017-08-07,113832,694023 2017-08-08,113832,693071 2017-08-09,113832,694374 2017-08-10,113832,694852 2017-08-11,113832,695369 2017-08-14,113832,694933 2017-08-15,113832,693556 2017-08-16,113832,695010 2017-08-17,113832,695893 2017-08-18,113832,695916 2017-08-21,113832,696448 2017-08-22,113832,695507 2017-08-23,113832,696941 2017-08-24,113832,698090 2017-08-25,113832,699896 2017-08-28,113832,700466 2017-08-29,113832,700439 2017-08-30,113832,705470 2017-08-31,113832,712743 2017-09-01,113832,716358 2017-09-05,113832,708874 2017-09-06,113832,709830 2017-09-07,113832,707683 2017-09-08,113832,708324 2017-09-11,113832,716259 2017-09-12,113832,720501 2017-09-13,113832,720787 2017-09-14,113832,720256 2017-09-15,113832,723008 2017-09-18,113832,727066 2017-09-19,113832,731380 2017-09-20,113832,732620 2017-09-21,113832,728153 2017-09-22,113832,728746 2017-09-25,113832,730401 2017-09-26,113832,730224 2017-09-27,113832,727540 2017-09-28,113832,728072 2017-09-29,113832,728028 2017-10-02,113832,728113 2017-10-03,113832,728160 2017-10-04,113832,728208 2017-10-05,113832,728250 2017-10-06,113832,728297 2017-10-10,113832,728476 2017-10-11,113832,728524 2017-10-12,113832,728566 2017-10-13,113832,729220 2017-10-16,113832,730512 2017-10-17,113832,730997 2017-10-18,113832,731571 2017-10-19,113832,731870 2017-10-20,113832,735662 2017-10-23,113832,732757 2017-10-24,113832,733964 2017-10-25,113832,730549 2017-10-26,113832,731477 2017-10-27,113832,737371 2017-10-30,113832,731538 2017-10-31,113832,736430 2017-11-01,113832,733792 2017-11-02,113832,734431 2017-11-03,113832,735492 2017-11-06,113832,737660 2017-11-07,113832,731400 2017-11-08,113832,732609 2017-11-09,113832,732657 2017-11-10,113832,732705 2017-11-13,113832,732847 2017-11-14,113832,732894 2017-11-15,113832,732942 2017-11-16,113832,732990 2017-11-17,113832,733037 2017-11-20,113832,733184 2017-11-21,113832,739572 2017-11-22,113832,739284 2017-11-24,113832,740616 2017-11-27,113832,737696 2017-11-28,113832,746355 2017-11-29,113832,747327 2017-11-30,113832,750160 2017-12-01,113832,750208 2017-12-04,113832,747717 2017-12-05,113832,742004 2017-12-06,113832,738738 2017-12-07,113832,744638 2017-12-08,113832,747128 2017-12-11,113832,747326 2017-12-12,113832,745692 2017-12-13,113832,746984 2017-12-14,113832,740910 2017-12-15,113832,749489 2017-12-18,113832,757433 2017-12-19,113832,753083 2017-12-20,113832,754274 2017-12-21,113832,757332 2017-12-22,113832,757006 2017-12-26,113832,757597 2017-12-27,113832,760304 2017-12-28,113832,761212 2017-12-29,113832,764017 2018-01-02,113832,765597 2018-01-03,113832,766491 2018-01-04,113832,766178 2018-01-05,113832,765432 2018-01-08,113832,765415 2018-01-09,113832,763135 2018-01-10,113832,763173 2018-01-11,113832,764207 2018-01-12,113832,764020 2018-01-16,113832,764470 2018-01-17,113832,770871 2018-01-18,113832,767614 2018-01-19,113832,776249 2018-01-22,113832,781525 2018-01-23,113832,784408 2018-01-24,113832,780919 2018-01-25,113832,781017 2018-01-26,113832,785107 2018-01-29,113832,779613 2018-01-30,113832,772029 2018-01-31,113832,770204 2018-02-01,113832,771623 2018-02-02,113832,756800 2018-02-05,113832,730496 2018-02-06,113832,737676 2018-02-07,113832,737820 2018-02-08,113832,714003 2018-02-09,113832,720735 2018-02-12,113832,728608 2018-02-13,113832,731250 2018-02-14,113832,744538 2018-02-15,113832,752265 2018-02-16,113832,753752 2018-02-20,113832,753140 2018-02-21,113832,751244 2018-02-22,113832,752005 2018-02-23,113832,753675 2018-02-26,113832,754266 2018-02-27,113832,752489 2018-02-28,113832,753926 2018-03-01,113832,750507 2018-03-02,113832,760467 2018-03-05,113832,768256 2018-03-06,113832,768677 2018-03-07,113832,768235 2018-03-08,113832,769037 2018-03-09,113832,768161 2018-03-12,113832,769115 2018-03-13,113832,769735 2018-03-14,113832,770962 2018-03-15,113832,770564 2018-03-16,113832,769169 2018-03-19,113832,764339 2018-03-20,113832,762865 2018-03-21,113832,762260 2018-03-22,113832,751331 2018-03-23,113832,742660 2018-03-26,113832,754845 2018-03-27,113832,750083 2018-03-28,113832,755741 2018-03-29,113832,760200 2018-04-02,113832,750665 2018-04-03,113832,752428 2018-04-04,113832,756279 2018-04-05,113832,760986 2018-04-06,113832,761228 2018-04-09,113832,765373 2018-04-10,113832,772885 2018-04-11,113832,771854 2018-04-12,113832,770536 2018-04-13,113832,766981 2018-04-16,113832,773851 2018-04-17,113832,782233 2018-04-18,113832,784782 2018-04-19,113832,780422 2018-04-20,113832,775893 2018-04-23,113832,773790 2018-04-24,113832,775049 2018-04-25,113832,768992 2018-04-26,113832,771518 2018-04-27,113832,774241 2018-04-30,113832,774798 2018-05-01,113832,769498 2018-05-02,113832,769837 2018-05-03,113832,770481 2018-05-04,113832,770629 2018-05-07,113832,770716 2018-05-08,113832,769885 2018-05-09,113832,768749 2018-05-10,113832,770164 2018-05-11,113832,770617 2018-05-14,113832,770164 2018-05-15,113832,766495 2018-05-16,113832,766029 2018-05-17,113832,765420 2018-05-18,113832,767078 2018-05-21,113832,772460 2018-05-22,113832,767191 2018-05-23,113832,768413 2018-05-24,113832,768654 2018-05-25,113832,767901 2018-05-29,113832,765322 2018-05-30,113832,775711 2018-05-31,113832,769724 2018-06-01,113832,776291 2018-06-04,113832,780651 2018-06-05,113832,780710 2018-06-06,113832,780770 2018-06-07,113832,780829 2018-06-08,113832,780894 2018-06-11,113832,781077 2018-06-12,113832,781142 2018-06-13,113832,781201 2018-06-14,113832,781261 2018-06-15,113832,781326 2018-06-18,113832,781509 2018-06-19,113832,781569 2018-06-20,113832,781634 2018-06-21,113832,781693 2018-06-22,113832,781752 2018-06-25,113832,781941 2018-06-26,113832,782000 2018-06-27,113832,770615 2018-06-28,113832,774427 2018-06-29,113832,774565 2018-07-02,113832,778124 2018-07-03,113832,779451 2018-07-05,113832,779783 2018-07-06,113832,780678 2018-07-09,113832,780054 2018-07-10,113832,780133 2018-07-11,113832,771127 2018-07-12,113832,772951 2018-07-13,113832,775529 2018-07-16,113832,775406 2018-07-17,113832,775509 2018-07-18,113832,777499 2018-07-19,113832,774826 2018-07-20,113832,780417 2018-07-23,113832,778690 2018-07-24,113832,785108 2018-07-25,113832,788269 2018-07-26,113832,787254 2018-07-27,113832,790879 2018-07-30,113832,790907 2018-07-31,113832,788838 2018-08-01,113832,786449 2018-08-02,113832,787143 2018-08-03,113832,788742 2018-08-06,113832,789564 2018-08-07,113832,788128 2018-08-08,113832,788190 2018-08-09,113832,789400 2018-08-10,113832,792098 2018-08-13,113832,791166 2018-08-14,113832,790623 2018-08-15,113832,792266 2018-08-16,113832,791895 2018-08-17,113832,792036 2018-08-20,113832,794297 2018-08-21,113832,793497 2018-08-22,113832,794142 2018-08-23,113832,794323 2018-08-24,113832,799382 2018-08-27,113832,802749 2018-08-28,113832,803380 2018-08-29,113832,806311 2018-08-30,113832,803753 2018-08-31,113832,806576 2018-09-04,113832,804882 2018-09-05,113832,800509 2018-09-06,113832,796149 2018-09-07,113832,794673 2018-09-10,113832,797592 2018-09-11,113832,799008 2018-09-12,113832,798793 2018-09-13,113832,799979 2018-09-14,113832,802989 2018-09-17,113832,794130 2018-09-18,113832,797626 2018-09-19,113832,802076 2018-09-20,113832,809281 2018-09-21,113832,814661 2018-09-24,113832,814437 2018-09-25,113832,813467 2018-09-26,113832,815360 2018-09-27,113832,815904 2018-09-28,113832,816115 2018-10-01,113832,816182 2018-10-02,113832,816249 2018-10-03,113832,816316 2018-10-04,113832,816382 2018-10-05,113832,816449 2018-10-09,113832,816717 2018-10-10,113832,816784 2018-10-11,113832,816856 2018-10-12,113832,828497 2018-10-15,113832,823613 2018-10-16,113832,841372 2018-10-17,113832,841192 2018-10-18,113832,829154 2018-10-19,113832,828867 2018-10-22,113832,825327 2018-10-23,113832,820834 2018-10-24,113832,795502 2018-10-25,113832,810281 2018-10-26,113832,796272 2018-10-29,113832,791070 2018-10-30,113832,805845 2018-10-31,113832,813887 2018-11-01,113832,831089 2018-11-02,113832,830164 2018-11-05,113832,830014 2018-11-06,113832,833784 2018-11-07,113832,848024 2018-11-08,113832,843841 2018-11-09,113832,843911 2018-11-13,113832,844208 2018-11-14,113832,844277 2018-11-15,113832,844351 2018-11-16,113832,844420 2018-11-19,113832,844643 2018-11-20,113832,844713 2018-11-21,113832,855687 2018-11-23,113832,855470 2018-11-26,113832,868141 2018-11-27,113832,860621 2018-11-28,113832,881439 2018-11-29,113832,879970 2018-11-30,113832,886106 2018-12-03,113832,886334 2018-12-04,113832,852313 2018-12-06,113832,852765 2018-12-07,113832,834136 2018-12-10,113832,831375 2018-12-11,113832,829041 2018-12-12,113832,836281 2018-12-13,113832,826309 2018-12-14,113832,814717 2018-12-17,113832,794652 2018-12-18,113832,794451 2018-12-19,113832,780857 2018-12-20,113832,767270 2018-12-21,113832,749326 2018-12-24,113832,733113 2018-12-26,113832,769784 2018-12-27,113832,772999 2018-12-28,113832,779301 2018-12-31,113832,782671 2019-01-02,113832,777418 2019-01-03,113832,781679 2019-01-04,113832,778059 2019-01-07,113832,777850 2019-01-08,113832,776879 2019-01-09,113832,776883 2019-01-10,113832,776434 2019-01-11,113832,777760 2019-01-14,113832,777307 2019-01-15,113832,777333 2019-01-16,113832,777080 2019-01-17,113832,776904 2019-01-18,113832,776263 2019-01-22,113832,778355 2019-01-23,113832,776762 2019-01-24,113832,782332 2019-01-25,113832,792947 2019-01-28,113832,789613 2019-01-29,113832,788186 2019-01-30,113832,797377 2019-01-31,113832,804363 2019-02-01,113832,808108 2019-02-04,113832,815605 2019-02-05,113832,818383 2019-02-06,113832,816868 2019-02-07,113832,811479 2019-02-08,113832,812479 2019-02-11,113832,817171 2019-02-12,113832,827054 2019-02-13,113832,829359 2019-02-14,113832,829753 2019-02-15,113832,839985 2019-02-19,113832,841807 2019-02-20,113832,841514 2019-02-21,113832,839837 2019-02-22,113832,841510 2019-02-25,113832,841139 2019-02-26,113832,842555 2019-02-27,113832,840337 2019-02-28,113832,839773 2019-03-01,113832,845528 2019-03-04,113832,838360 2019-03-05,113832,835409 2019-03-06,113832,836540 2019-03-07,113832,838864 2019-03-08,113832,839398 2019-03-11,113832,838965 2019-03-12,113832,841062 2019-03-13,113832,840811 2019-03-14,113832,839781 2019-03-15,113832,841336 2019-03-18,113832,845693 2019-03-19,113832,849150 2019-03-20,113832,844311 2019-03-21,113832,846038 2019-03-22,113832,833066 2019-03-25,113832,831288 2019-03-26,113832,837805 2019-03-27,113832,837583 2019-03-28,113832,833323 2019-03-29,113832,838036 2019-04-01,113832,847365 2019-04-02,113832,847274 2019-04-03,113832,856538 2019-04-04,113832,853945 2019-04-05,113832,854866 2019-04-08,113832,856398 2019-04-09,113832,855147 2019-04-10,113832,854728 2019-04-11,113832,854574 2019-04-12,113832,859143 2019-04-15,113832,857102 2019-04-16,113832,857600 2019-04-17,113832,849415 2019-04-18,113832,849759 2019-04-22,113832,848235 2019-04-23,113832,849227 2019-04-24,113832,847272 2019-04-25,113832,844816 2019-04-26,113832,847125 2019-04-29,113832,847887 2019-04-30,113832,850314 2019-05-01,113832,852278 2019-05-02,113832,850344 2019-05-03,113832,851498 2019-05-06,113832,852715 2019-05-07,113832,854449 2019-05-08,113832,853172 2019-05-09,113832,853801 2019-05-10,113832,854134 2019-05-13,113832,856091 2019-05-14,113832,855749 2019-05-15,113832,857473 2019-05-16,113832,856497 2019-05-17,113832,856962 2019-05-20,113832,856132 2019-05-21,113832,867161 2019-05-22,113832,861172 2019-05-23,113832,845840 2019-05-24,113832,850940 2019-05-28,113832,845128 2019-05-29,113832,838492 2019-05-30,113832,837524 2019-05-31,113832,828587 2019-06-03,113832,828741 2019-06-04,113832,850096 2019-06-05,113832,850149 2019-06-06,113832,850202 2019-06-07,113832,850254 2019-06-10,113832,850412 2019-06-11,113832,850464 2019-06-12,113832,850517 2019-06-13,113832,850570 2019-06-14,113832,850623 2019-06-17,113832,850780 2019-06-18,113832,850833 2019-06-19,113832,850886 2019-06-20,113832,850933 2019-06-21,113832,850986 2019-06-24,113832,851143 2019-06-25,113832,851196 2019-06-26,113832,849323 2019-06-27,113832,862349 2019-06-28,113832,872542 2019-07-01,113832,877306 2019-07-02,113832,879751 2019-07-03,113832,881129 2019-07-05,113832,877064 2019-07-08,113832,877894 2019-07-09,113832,876773 2019-07-10,113832,878334 2019-07-11,113832,879622 2019-07-12,113832,880469 2019-07-15,113832,881918 2019-07-16,113832,880308 2019-07-17,113832,878683 2019-07-18,113832,879985 2019-07-19,113832,879198 2019-07-22,113832,878224 2019-07-23,113832,881157 2019-07-24,113832,882304 2019-07-25,113832,879410 2019-07-26,113832,877485 2019-07-29,113832,877093 2019-07-30,113832,870858 2019-07-31,113832,862306 2019-08-01,113832,862433 2019-08-02,113832,863255 2019-08-05,113832,867541 2019-08-06,113832,867763 2019-08-07,113832,870130 2019-08-08,113832,868913 2019-08-09,113832,868233 2019-08-12,113832,872368 2019-08-13,113832,870431 2019-08-14,113832,874158 2019-08-15,113832,876529 2019-08-16,113832,876542 2019-08-19,113832,873904 2019-08-20,113832,875738 2019-08-21,113832,875228 2019-08-22,113832,873718 2019-08-23,113832,877289 2019-08-26,113832,884789 2019-08-27,113832,876105 2019-08-28,113832,882621 2019-08-29,113832,895927 2019-08-30,113832,895861 2019-09-03,113832,885222 2019-09-04,113832,894285 2019-09-05,113832,907317 2019-09-06,113832,905291 2019-09-09,113832,908243 2019-09-10,113832,913090 2019-09-11,113832,926395 2019-09-12,113832,926643 2019-09-13,113832,925928 2019-09-16,113832,930174 2019-09-17,113832,930063 2019-09-18,113832,929190 2019-09-19,113832,933441 2019-09-20,113832,932971 2019-09-23,113832,935284 2019-09-24,113832,938201 2019-09-25,113832,933366 2019-09-26,113832,935822 2019-09-27,113832,936441 2019-09-30,113832,936836 2019-10-01,113832,936876 2019-10-02,113832,936916 2019-10-03,113832,936962 2019-10-04,113832,937003 2019-10-07,113832,937140 2019-10-08,113832,937181 2019-10-09,113832,937227 2019-10-10,113832,937267 2019-10-11,113832,947600 2019-10-15,113832,955712 2019-10-16,113832,953862 2019-10-17,113832,956564 2019-10-18,113832,952841 2019-10-21,113832,959415 2019-10-22,113832,956016 2019-10-23,113832,958775 2019-10-24,113832,960602 2019-10-25,113832,964536 2019-10-28,113832,969919 2019-10-29,113832,970625 2019-10-30,113832,970681 2019-10-31,113832,964064 2019-11-01,113832,977980 2019-11-04,113832,981518 2019-11-05,113832,981241 2019-11-06,113832,977033 2019-11-07,113832,979755 2019-11-08,113832,983767 2019-11-12,113832,983954 2019-11-13,113832,983996 2019-11-14,113832,984045 2019-11-15,113832,984093 2019-11-18,113832,984232 2019-11-19,113832,984280 2019-11-20,113832,984322 2019-11-21,113832,979605 2019-11-22,113832,982100 2019-11-25,113832,997207 2019-11-26,113832,1000285 2019-11-27,113832,1006018 2019-11-29,113832,999481 2019-12-02,113832,999573 2019-12-03,113832,996322 2019-12-04,113832,1001225 2019-12-05,113832,1001078 2019-12-06,113832,1009960 2019-12-09,113832,1006492 2019-12-10,113832,1005933 2019-12-11,113832,1006298 2019-12-12,113832,1012997 2019-12-13,113832,1010565 2019-12-16,113832,1018882 2019-12-17,113832,1020958 2019-12-18,113832,1022736 2019-12-19,113832,1027738 2019-12-20,113832,1032380 2019-12-23,113832,1032921 2019-12-24,113832,1034555 2019-12-26,113832,1035215 2019-12-27,113832,1041570 2019-12-30,113832,1038199 2019-12-31,113832,1038583 2020-01-02,113832,1044786 2020-01-03,113832,1048898 2020-01-06,113832,1047527 2020-01-07,113832,1046559 2020-01-08,113832,1044046 2020-01-09,113832,1045612 2020-01-10,113832,1047908 2020-01-13,113832,1047193 2020-01-14,113832,1048554 2020-01-15,113832,1050056 2020-01-16,113832,1049459 2020-01-17,113832,1048391 2020-01-21,113832,1051898 2020-01-22,113832,1053130 2020-01-23,113832,1054102 2020-01-24,113832,1042533 2020-01-27,113832,1029323 2020-01-28,113832,1039200 2020-01-29,113832,1036396 2020-01-30,113832,1038440 2020-01-31,113832,1020416 2020-02-03,113832,1033833 2020-02-04,113832,1052419 2020-02-05,113832,1056971 2020-02-06,113832,1055404 2020-02-07,113832,1046294 2020-02-10,113832,1054012 2020-02-11,113832,1060978 2020-02-12,113832,1067442 2020-02-13,113832,1071219 2020-02-14,113832,1072080 2020-02-18,113832,1072041 2020-02-19,113832,1078261 2020-02-20,113832,1080346 2020-02-21,113832,1083220 2020-02-24,113832,1087037 2020-02-25,113832,1089015 2020-02-26,113832,1089615 2020-02-27,113832,1089235 2020-02-28,113832,1097004 2020-03-02,113832,1130169 2020-03-03,113832,1106197 2020-03-04,113832,1140295 2020-03-05,113832,1143192 2020-03-06,113832,1155053 2020-03-09,113832,1158819 2020-03-10,113832,1141335 2020-03-11,113832,1134532 2020-03-12,113832,1125147 2020-03-13,113832,1118294 2020-03-16,113832,1128049 2020-03-17,113832,1169576 2020-03-18,113832,1109341 2020-03-19,113832,1121310 2020-03-20,113832,1115927 2020-03-23,113832,1103739 2020-03-24,113832,1184783 2020-03-25,113832,1226759 2020-03-26,113832,1278450 2020-03-27,113832,1250801 2020-03-30,113832,1262625 2020-03-31,113832,1263719 2020-04-01,113832,1212683 2020-04-02,113832,1230242 2020-04-03,113832,1204597 2020-04-06,113832,1261379 2020-04-07,113832,1277830 2020-04-08,113832,1280568 2020-04-09,113832,1303375 2020-04-13,113832,1291912 2020-04-14,113832,1321675 2020-04-15,113832,1278915 2020-04-16,113832,1277181 2020-04-17,113832,1328290 2020-04-20,113832,1311549 2020-04-21,113832,1271985 2020-04-22,113832,1295953 2020-04-23,113832,1300955 2020-04-24,113832,1305433 2020-04-27,113832,1327002 2020-04-28,113832,1342033 2020-04-29,113832,1370446 2020-04-30,113832,1355586 2020-05-01,113832,1325087 2020-05-04,113832,1324362 2020-05-05,113832,1323349 2020-05-06,113832,1319534 2020-05-07,113832,1324515 2020-05-08,113832,1320617 2020-05-11,113832,1316411 2020-05-12,113832,1319815 2020-05-13,113832,1322193 2020-05-14,113832,1324797 2020-05-15,113832,1324874 2020-05-18,113832,1320796 2020-05-19,113832,1323911 2020-05-20,113832,1328264 2020-05-21,113832,1328759 2020-05-22,113832,1337116 2020-05-26,113832,1368642 2020-05-27,113832,1398789 2020-05-28,113832,1380081 2020-05-29,113832,1384716 2020-06-01,113832,1403912 2020-06-02,113832,1416570 2020-06-03,113832,1416595 2020-06-04,113832,1416621 2020-06-05,113832,1416646 2020-06-08,113832,1416733 2020-06-09,113832,1416758 2020-06-10,113832,1416792 2020-06-11,113832,1416818 2020-06-12,113832,1416843 2020-06-15,113832,1416930 2020-06-16,113832,1416955 2020-06-17,113832,1416981 2020-06-18,113832,1417006 2020-06-19,113832,1417032 2020-06-22,113832,1417118 2020-06-23,113832,1417143 2020-06-24,113832,1417169 2020-06-25,113832,1417194 2020-06-26,113832,1384870 2020-06-29,113832,1412980 2020-06-30,113832,1436052 2020-07-01,113832,1437026 2020-07-02,113832,1439225 2020-07-06,113832,1439953 2020-07-07,113832,1442640 2020-07-08,113832,1442736 2020-07-09,113832,1434465 2020-07-10,113832,1440210 2020-07-13,113832,1443768 2020-07-14,113832,1461107 2020-07-15,113832,1481072 2020-07-16,113832,1472018 2020-07-17,113832,1471877 2020-07-20,113832,1479843 2020-07-21,113832,1494077 2020-07-22,113832,1488658 2020-07-23,113832,1479385 2020-07-24,113832,1477913 2020-07-27,113832,1490943 2020-07-28,113832,1489699 2020-07-29,113832,1488114 2020-07-30,113832,1467080 2020-07-31,113832,1446741 2020-08-03,113832,1461963 2020-08-04,113832,1465553 2020-08-05,113832,1464327 2020-08-06,113832,1465933 2020-08-07,113832,1464836 2020-08-10,113832,1464057 2020-08-11,113832,1457529 2020-08-12,113832,1456240 2020-08-13,113832,1452319 2020-08-14,113832,1451388 2020-08-17,113832,1452498 2020-08-18,113832,1453243 2020-08-19,113832,1452906 2020-08-20,113832,1454677 2020-08-21,113832,1455304 2020-08-24,113832,1455263 2020-08-25,113832,1452637 2020-08-26,113832,1458932 2020-08-27,113832,1465918 2020-08-28,113832,1476349 2020-08-31,113832,1478351 2020-09-01,113832,1492172 2020-09-02,113832,1499873 2020-09-03,113832,1443106 2020-09-04,113832,1430260 2020-09-08,113832,1382134 2020-09-09,113832,1409303 2020-09-10,113832,1394011 2020-09-11,113832,1387944 2020-09-14,113832,1429547 2020-09-15,113832,1440463 2020-09-16,113832,1444838 2020-09-17,113832,1434418 2020-09-18,113832,1434959 2020-09-21,113832,1393630 2020-09-22,113832,1394312 2020-09-23,113832,1393188 2020-09-24,113832,1392890 2020-09-25,113832,1391918 2020-09-28,113832,1391951 2020-09-29,113832,1393545 2020-09-30,113832,1393570 2020-10-01,113832,1393595 2020-10-02,113832,1393620 2020-10-05,113832,1393705 2020-10-06,113832,1393730 2020-10-07,113832,1393764 2020-10-08,113832,1393789 2020-10-09,113832,1393814 2020-10-13,113832,1393932 2020-10-14,113832,1384830 2020-10-15,113832,1382749 2020-10-16,113832,1382915 2020-10-19,113832,1360380 2020-10-20,113832,1366815 2020-10-21,113832,1363872 2020-10-22,113832,1371113 2020-10-23,113832,1375846 2020-10-26,113832,1350281 2020-10-27,113832,1346217 2020-10-28,113832,1298693 2020-10-29,113832,1310381 2020-10-30,113832,1284404 2020-11-02,113832,1301718 2020-11-03,113832,1334993 2020-11-04,113832,1356336 2020-11-05,113832,1392457 2020-11-06,113832,1389855 2020-11-09,113832,1399694 2020-11-10,113832,1399728 2020-11-12,113832,1399787 2020-11-13,113832,1399820 2020-11-16,113832,1399922 2020-11-17,113832,1399956 2020-11-18,113832,1399981 2020-11-19,113832,1400015 2020-11-20,113832,1401378 2020-11-23,113832,1426338 2020-11-24,113832,1445717 2020-11-25,113832,1450649 2020-11-27,113832,1463473 2020-11-30,113832,1447473 2020-12-01,113832,1447508 2020-12-02,113832,1444781 2020-12-03,113832,1458945 2020-12-04,113832,1484502 2020-12-07,113832,1489840 2020-12-08,113832,1504315 2020-12-09,113832,1480896 2020-12-10,113832,1501267 2020-12-11,113832,1494845 2020-12-14,113832,1499102 2020-12-15,113832,1523713 2020-12-16,113832,1522212 2020-12-17,113832,1546514 2020-12-18,113832,1550185 2020-12-21,113832,1552540 2020-12-22,113832,1569121 2020-12-23,113832,1572773 2020-12-24,113832,1576220 2020-12-28,113832,1588097 2020-12-29,113832,1607356 2020-12-30,113832,1609158 2020-12-31,113832,1598803 2021-01-04,113832,1609831 2021-01-05,113832,1605887 2021-01-06,113832,1598258 2021-01-07,113832,1597232 2021-01-08,113832,1595424 2021-01-11,113832,1593858 2021-01-12,113832,1593471 2021-01-13,113832,1598675 2021-01-14,113832,1596321 2021-01-15,113832,1598388 2021-01-19,113832,1600044 2021-01-20,113832,1612591 2021-01-21,113832,1602748 2021-01-22,113832,1611550 2021-01-25,113832,1608983 2021-01-26,113832,1591445 2021-01-27,113832,1550645 2021-01-28,113832,1568048 2021-01-29,113832,1545032 2021-02-01,113832,1579859 2021-02-02,113832,1608020 2021-02-03,113832,1611958 2021-02-04,113832,1639734 2021-02-05,113832,1661180 2021-02-08,113832,1691350 2021-02-09,113832,1699491 2021-02-10,113832,1697980 2021-02-11,113832,1706529 2021-02-12,113832,1715067 2021-02-16,113832,1705997 2021-02-17,113832,1690928 2021-02-18,113832,1690572 2021-02-19,113832,1685343 2021-02-22,113832,1681109 2021-02-23,113832,1680252 2021-02-24,113832,1678277 2021-02-25,113832,1665019 2021-02-26,113832,1678787 2021-03-01,113832,1730813 2021-03-02,113832,1701333 2021-03-03,113832,1665116 2021-03-04,113832,1659894 2021-03-05,113832,1658226 2021-03-08,113832,1653277 2021-03-09,113832,1657993 2021-03-10,113832,1660193 2021-03-11,113832,1659944 2021-03-12,113832,1651199 2021-03-15,113832,1652794 2021-03-16,113832,1663499 2021-03-17,113832,1670491 2021-03-18,113832,1661320 2021-03-19,113832,1661375 2021-03-22,113832,1661285 2021-03-23,113832,1640046 2021-03-24,113832,1634847 2021-03-25,113832,1634307 2021-03-26,113832,1662264 2021-03-29,113832,1653003 2021-03-30,113832,1654772 2021-03-31,113832,1649306 2021-04-01,113832,1666503 2021-04-05,113832,1683858 2021-04-06,113832,1677300 2021-04-07,113832,1683170 2021-04-08,113832,1690945 2021-04-09,113832,1691161 2021-04-12,113832,1686101 2021-04-13,113832,1690856 2021-04-14,113832,1699248 2021-04-15,113832,1714864 2021-04-16,113832,1714173 2021-04-19,113832,1692722 2021-04-20,113832,1666170 2021-04-21,113832,1696647 2021-04-22,113832,1694416 2021-04-23,113832,1702929 2021-04-26,113832,1701856 2021-04-27,113832,1695804 2021-04-28,113832,1697888 2021-04-29,113832,1698489 2021-04-30,113832,1681668 2021-05-03,113832,1692523 2021-05-04,113832,1693972 2021-05-05,113832,1695347 2021-05-06,113832,1696346 2021-05-07,113832,1696279 2021-05-10,113832,1692931 2021-05-11,113832,1689721 2021-05-12,113832,1684292 2021-05-13,113832,1686569 2021-05-14,113832,1690066 2021-05-17,113832,1689182 2021-05-18,113832,1688805 2021-05-19,113832,1686111 2021-05-20,113832,1690411 2021-05-21,113832,1692257 2021-05-24,113832,1706785 2021-05-25,113832,1696607 2021-05-26,113832,1720412 2021-05-27,113832,1733128 2021-05-28,113832,1734844 2021-06-01,113832,1744916 2021-06-02,113832,1745227 2021-06-03,113832,1745300 2021-06-04,113832,1745363 2021-06-07,113832,1745585 2021-06-08,113832,1745648 2021-06-09,113832,1745721 2021-06-10,113832,1745784 2021-06-11,113832,1745857 2021-06-14,113832,1746077 2021-06-15,113832,1746140 2021-06-16,113832,1746213 2021-06-17,113832,1746276 2021-06-18,113832,1746349 2021-06-21,113832,1746559 2021-06-22,113832,1746632 2021-06-23,113832,1746706 2021-06-24,113832,1746769 2021-06-25,113832,1746842 2021-06-28,113832,1743373 2021-06-29,113832,1740582 2021-06-30,113832,1735381 2021-07-01,113832,1741826 2021-07-02,113832,1744905 2021-07-06,113832,1751072 2021-07-07,113832,1754243 2021-07-08,113832,1756038 2021-07-09,113832,1780575 2021-07-12,113832,1786463 2021-07-13,113832,1785395 2021-07-14,113832,1783745 2021-07-15,113832,1767087 2021-07-16,113832,1759988 2021-07-19,113832,1728018 2021-07-20,113832,1732349 2021-07-21,113832,1757544 2021-07-22,113832,1756818 2021-07-23,113832,1773062 2021-07-26,113832,1771870 2021-07-27,113832,1770313 2021-07-28,113832,1778013 2021-07-29,113832,1790246 2021-07-30,113832,1774351 2021-08-02,113832,1786610 2021-08-03,113832,1786669 2021-08-04,113832,1786660 2021-08-05,113832,1782718 2021-08-06,113832,1774735 2021-08-09,113832,1772306 2021-08-10,113832,1769613 2021-08-11,113832,1770744 2021-08-12,113832,1770162 2021-08-13,113832,1776633 2021-08-16,113832,1778465 2021-08-17,113832,1777183 2021-08-18,113832,1777604 2021-08-19,113832,1779883 2021-08-20,113832,1779452 2021-08-23,113832,1780354 2021-08-24,113832,1777367 2021-08-25,113832,1786823 2021-08-26,113832,1771458 2021-08-27,113832,1805868 2021-08-30,113832,1804068 2021-08-31,113832,1799940 2021-09-01,113832,1808835 2021-09-02,113832,1819034 2021-09-03,113832,1816596 2021-09-07,113832,1800830 2021-09-08,113832,1784945 2021-09-09,113832,1785134 2021-09-10,113832,1769892 2021-09-13,113832,1773124 2021-09-14,113832,1755560 2021-09-15,113832,1771990 2021-09-16,113832,1776142 2021-09-17,113832,1762709 2021-09-20,113832,1728604 2021-09-21,113832,1746951 2021-09-22,113832,1748358 2021-09-23,113832,1738714 2021-09-24,113832,1735669 2021-09-27,113832,1733486 2021-09-28,113832,1727084 2021-09-29,113832,1728457 2021-09-30,113832,1728519 2021-10-01,113832,1728581 2021-10-04,113832,1728799 2021-10-05,113832,1728861 2021-10-06,113832,1728934 2021-10-07,113832,1729007 2021-10-08,113832,1729079 2021-10-12,113832,1729359 2021-10-13,113832,1729432 2021-10-14,113832,1759126 2021-10-15,113832,1772242 2021-10-18,113832,1778236 2021-10-19,113832,1791413 2021-10-20,113832,1797998 2021-10-21,113832,1803514 2021-10-22,113832,1801595 2021-10-25,113832,1810148 2021-10-26,113832,1813442 2021-10-27,113832,1804315 2021-10-28,113832,1822129 2021-10-29,113832,1822821 2021-11-01,113832,1855519 2021-11-02,113832,1853907 2021-11-03,113832,1875974 2021-11-04,113832,1874207 2021-11-05,113832,1884955 2021-11-08,113832,1894942 2021-11-09,113832,1895021 2021-11-10,113832,1895112 2021-11-12,113832,1895271 2021-11-15,113832,1895533 2021-11-16,113832,1895613 2021-11-17,113832,1895692 2021-11-18,113832,1895783 2021-11-19,113832,1880954 2021-11-22,113832,1855735 2021-11-23,113832,1846159 2021-11-24,113832,1856257 2021-11-26,113832,1810965 2021-11-29,113832,1813774 2021-11-30,113832,1770421 2021-12-01,113832,1770495 2021-12-02,113832,1814361 2021-12-03,113832,1772908 2021-12-06,113832,1798677 2021-12-07,113832,1844560 2021-12-08,113832,1864998 2021-12-09,113832,1822519 2021-12-10,113832,1813415 2021-12-13,113832,1791380 2021-12-14,113832,1773565 2021-12-15,113832,1799791 2021-12-16,113832,1763802 2021-12-17,113832,1781130 2021-12-20,113832,1751720 2021-12-21,113832,1806365 2021-12-22,113832,1819631 2021-12-23,113832,1834586 2021-12-27,113832,1847650 2021-12-28,113832,1849843 2021-12-29,113832,1853436 2021-12-30,113832,1850952 2021-12-31,113832,1852037 2022-01-03,113832,1847722 2022-01-04,113832,1846901 2022-01-05,113832,1841769 2022-01-06,113832,1839310 2022-01-07,113832,1834338 2022-01-10,113832,1832610 2022-01-11,113832,1835898 2022-01-12,113832,1835320 2022-01-13,113832,1838429 2022-01-14,113832,1828663 2022-01-18,113832,1817471 2022-01-19,113832,1794933 2022-01-20,113832,1768452 2022-01-21,113832,1727762 2022-01-24,113832,1757996 2022-01-25,113832,1721760 2022-01-26,113832,1700314 2022-01-27,113832,1670846 2022-01-28,113832,1711559 2022-01-31,113832,1775924 2022-02-01,113832,1799388 2022-02-02,113832,1780383 2022-02-03,113832,1734180 2022-02-04,113832,1759922 2022-02-07,113832,1765756 2022-02-08,113832,1791430 2022-02-09,113832,1834294 2022-02-10,113832,1808427 2022-02-11,113832,1776235 2022-02-14,113832,1767350 2022-02-15,113832,1817836 2022-02-16,113832,1814035 2022-02-17,113832,1818006 2022-02-18,113832,1821362 2022-02-22,113832,1819871 2022-02-23,113832,1811903 2022-02-24,113832,1813215 2022-02-25,113832,1815404 2022-02-28,113832,1829613 2022-03-01,113832,1796568 2022-03-02,113832,1834219 2022-03-03,113832,1797887 2022-03-04,113832,1806534 2022-03-07,113832,1798484 2022-03-08,113832,1788731 2022-03-09,113832,1783891 2022-03-10,113832,1775813 2022-03-11,113832,1774984 2022-03-14,113832,1758464 2022-03-15,113832,1759071 2022-03-16,113832,1828342 2022-03-17,113832,1843873 2022-03-18,113832,1863140 2022-03-21,113832,1850994 2022-03-22,113832,1871216 2022-03-23,113832,1848618 2022-03-24,113832,1855628 2022-03-25,113832,1853839 2022-03-28,113832,1856365 2022-03-29,113832,1898080 2022-03-30,113832,1892177 2022-03-31,113832,1858485 2022-04-01,113832,1875968 2022-04-04,113832,1881764 2022-04-05,113832,1859559 2022-04-06,113832,1838634 2022-04-07,113832,1839923 2022-04-08,113832,1842460 2022-04-11,113832,1825412 2022-04-12,113832,1810416 2022-04-13,113832,1830658 2022-04-14,113832,1808289 2022-04-18,113832,1790622 2022-04-19,113832,1835105 2022-04-20,113832,1829646 2022-04-21,113832,1780906 2022-04-22,113832,1736287 2022-04-25,113832,1724899 2022-04-26,113832,1679753 2022-04-27,113832,1687100 2022-04-28,113832,1708767 2022-04-29,113832,1693852 2022-05-02,113832,1688443 2022-05-03,113832,1691555 2022-05-04,113832,1700102 2022-05-05,113832,1686587 2022-05-06,113832,1680058 2022-05-09,113832,1687521 2022-05-10,113832,1691763 2022-05-11,113832,1699027 2022-05-12,113832,1701656 2022-05-13,113832,1695099 2022-05-16,113832,1698642 2022-05-17,113832,1689036 2022-05-18,113832,1695816 2022-05-19,113832,1699484 2022-05-20,113832,1697440 2022-05-23,113832,1713888 2022-05-24,113832,1673121 2022-05-25,113832,1710751 2022-05-26,113832,1753500 2022-05-27,113832,1803745 2022-05-31,113832,1777662 2022-06-01,113832,1764273 2022-06-02,113832,1817028 2022-06-03,113832,1817179 2022-06-06,113832,1817632 2022-06-07,113832,1817782 2022-06-08,113832,1817933 2022-06-09,113832,1818084 2022-06-10,113832,1818235 2022-06-13,113832,1818688 2022-06-14,113832,1818839 2022-06-15,113832,1818990 2022-06-16,113832,1819141 2022-06-17,113832,1819281 2022-06-21,113832,1819894 2022-06-22,113832,1820045 2022-06-23,113832,1820185 2022-06-24,113832,1820336 2022-06-27,113832,1820788 2022-06-28,113832,1783858 2022-06-29,113832,1766061 2022-06-30,113832,1744151 2022-07-01,113832,1769879 2022-07-05,113832,1775383 2022-07-06,113832,1764365 2022-07-07,113832,1759497 2022-07-08,113832,1764459 2022-07-11,113832,1737564 2022-07-12,113832,1737359 2022-07-13,113832,1732412 2022-07-14,113832,1711076 2022-07-15,113832,1737988 2022-07-18,113832,1748079 2022-07-19,113832,1792571 2022-07-20,113832,1784508 2022-07-21,113832,1802859 2022-07-22,113832,1799201 2022-07-25,113832,1807965 2022-07-26,113832,1788094 2022-07-27,113832,1822678 2022-07-28,113832,1836233 2022-07-29,113832,1857741 2022-08-01,113832,1862576 2022-08-02,113832,1842082 2022-08-03,113832,1849961 2022-08-04,113832,1854227 2022-08-05,113832,1834426 2022-08-08,113832,1842649 2022-08-09,113832,1838373 2022-08-10,113832,1841195 2022-08-11,113832,1832228 2022-08-12,113832,1838950 2022-08-15,113832,1843110 2022-08-16,113832,1841626 2022-08-17,113832,1831698 2022-08-18,113832,1833942 2022-08-19,113832,1822713 2022-08-22,113832,1815210 2022-08-23,113832,1813332 2022-08-24,113832,1829186 2022-08-25,113832,1862334 2022-08-26,113832,1800983 2022-08-29,113832,1784342 2022-08-30,113832,1762366 2022-08-31,113832,1751670 2022-09-01,113832,1730139 2022-09-02,113832,1719729 2022-09-06,113832,1705806 2022-09-07,113832,1745317 2022-09-08,113832,1765975 2022-09-09,113832,1804132 2022-09-12,113832,1825040 2022-09-13,113832,1752752 2022-09-14,113832,1759083 2022-09-15,113832,1746578 2022-09-16,113832,1715424 2022-09-19,113832,1720240 2022-09-20,113832,1694264 2022-09-21,113832,1670829 2022-09-22,113832,1652116 2022-09-23,113832,1648104 2022-09-26,113832,1626929 2022-09-27,113832,1620412 2022-09-28,113832,1644585 2022-09-29,113832,1636546 2022-09-30,113832,1636700 2022-10-03,113832,1637160 2022-10-04,113832,1637342 2022-10-05,113832,1637514 2022-10-06,113832,1637696 2022-10-07,113832,1637877 2022-10-11,113832,1638606 2022-10-12,113832,1638788 2022-10-13,113832,1638960 2022-10-14,113832,1600245 2022-10-17,113832,1642613 2022-10-18,113832,1661427 2022-10-19,113832,1650329 2022-10-20,113832,1637384 2022-10-21,113832,1676249 2022-10-24,113832,1696159 2022-10-25,113832,1723751 2022-10-26,113832,1711033 2022-10-27,113832,1700647 2022-10-28,113832,1742711 2022-10-31,113832,1737909 2022-11-01,113832,1743742 2022-11-02,113832,1685391 2022-11-03,113832,1675368 2022-11-04,113832,1686347 2022-11-07,113832,1696837 2022-11-08,113832,1702476 2022-11-09,113832,1702675 2022-11-10,113832,1702874 2022-11-14,113832,1703680 2022-11-15,113832,1703879 2022-11-16,113832,1704068 2022-11-17,113832,1704268 2022-11-18,113832,1704467 2022-11-21,113832,1691022 2022-11-22,113832,1713510 2022-11-23,113832,1723511 2022-11-25,113832,1728249 2022-11-28,113832,1694908 2022-11-29,113832,1698303 2022-11-30,113832,1750582 2022-12-01,113832,1750785 2022-12-02,113832,1753626 2022-12-05,113832,1701957 2022-12-06,113832,1674617 2022-12-07,113832,1670206 2022-12-08,113832,1685747 2022-12-09,113832,1669094 2022-12-12,113832,1693748 2022-12-13,113832,1708350 2022-12-14,113832,1700517 2022-12-15,113832,1655100 2022-12-16,113832,1639303 2022-12-19,113832,1613343 2022-12-20,113832,1621484 2022-12-21,113832,1648124 2022-12-22,113832,1624455 2022-12-23,113832,1630038 2022-12-27,113832,1631262 2022-12-28,113832,1617713 2022-12-29,113832,1641176 2022-12-30,113832,1630245 2023-01-03,113832,1637868 2023-01-04,113832,1646334 2023-01-05,113832,1644821 2023-01-06,113832,1662315 2023-01-09,113832,1667460 2023-01-10,113832,1660488 2023-01-11,113832,1670395 2023-01-12,113832,1682592 2023-01-13,113832,1677018 2023-01-17,113832,1675014 2023-01-18,113832,1651171 2023-01-19,113832,1631336 2023-01-20,113832,1666478 2023-01-23,113832,1693348 2023-01-24,113832,1684997 2023-01-25,113832,1687856 2023-01-26,113832,1705589 2023-01-27,113832,1719750 2023-01-30,113832,1693254 2023-01-31,113832,1733625 2023-02-01,113832,1764405 2023-02-02,113832,1801650 2023-02-03,113832,1778472 2023-02-06,113832,1756570 2023-02-07,113832,1774541 2023-02-08,113832,1752988 2023-02-09,113832,1728264 2023-02-10,113832,1723921 2023-02-13,113832,1744237 2023-02-14,113832,1752953 2023-02-15,113832,1779628 2023-02-16,113832,1758413 2023-02-17,113832,1762170 2023-02-21,113832,1746559 2023-02-22,113832,1750383 2023-02-23,113832,1756253 2023-02-24,113832,1746425 2023-02-27,113832,1749590 2023-02-28,113832,1750766 2023-03-01,113832,1750270 2023-03-02,113832,1758579 2023-03-03,113832,1785606 2023-03-06,113832,1782940 2023-03-07,113832,1780508 2023-03-08,113832,1778877 2023-03-09,113832,1785732 2023-03-10,113832,1806478 2023-03-13,113832,1820605 2023-03-14,113832,1808674 2023-03-15,113832,1825350 2023-03-16,113832,1849166 2023-03-17,113832,1835996 2023-03-20,113832,1859023 2023-03-21,113832,1883129 2023-03-22,113832,1884986 2023-03-23,113832,1891057 2023-03-24,113832,1873302 2023-03-27,113832,1887565 2023-03-28,113832,1896567 2023-03-29,113832,1916479 2023-03-30,113832,1940692 2023-03-31,113832,1950079 2023-04-03,113832,1961731 2023-04-04,113832,1966290 2023-04-05,113832,1953792 2023-04-06,113832,1958505 2023-04-10,113832,1949249 2023-04-11,113832,1964418 2023-04-12,113832,1978481 2023-04-13,113832,2004651 2023-04-14,113832,1996893 2023-04-17,113832,2014937 2023-04-18,113832,2013591 2023-04-19,113832,2016043 2023-04-20,113832,2001915 2023-04-21,113832,2002273 2023-04-24,113832,1996987 2023-04-25,113832,1973914 2023-04-26,113832,1970497 2023-04-27,113832,1988783 2023-04-28,113832,1990641 2023-05-01,113832,1985057 2023-05-02,113832,2003975 2023-05-03,113832,2013141 2023-05-04,113832,2009523 2023-05-05,113832,2003380 2023-05-08,113832,1993025 2023-05-09,113832,1990774 2023-05-10,113832,2002839 2023-05-11,113832,2008080 2023-05-12,113832,1998775 2023-05-15,113832,1993935 2023-05-16,113832,1989268 2023-05-17,113832,1985767 2023-05-18,113832,1976378 2023-05-19,113832,1962217 2023-05-22,113832,1984129 2023-05-23,113832,1967405 2023-05-24,113832,1949446 2023-05-25,113832,1939578 2023-05-26,113832,1968011 2023-05-30,113832,1968820 2023-05-31,113832,1955061 2023-06-01,113832,1975578 2023-06-02,113832,2034529 2023-06-05,113832,2035180 2023-06-06,113832,2035400 2023-06-07,113832,2035620 2023-06-08,113832,2035829 2023-06-09,113832,2036049 2023-06-12,113832,2036701 2023-06-13,113832,2036921 2023-06-14,113832,2037131 2023-06-15,113832,2037351 2023-06-16,113832,2037571 2023-06-20,113832,2038443 2023-06-21,113832,2038663 2023-06-22,113832,2038873 2023-06-23,113832,2039093 2023-06-26,113832,2039744 2023-06-27,113832,2039964 2023-06-28,113832,2049288 2023-06-29,113832,2065138 2023-06-30,113832,2078757 2023-07-03,113832,2088407 2023-07-05,113832,2080143 2023-07-06,113832,2066135 2023-07-07,113832,2065619 2023-07-10,113832,2072204 2023-07-11,113832,2089737 2023-07-12,113832,2130606 2023-07-13,113832,2167664 2023-07-14,113832,2157809 2023-07-17,113832,2151912 2023-07-18,113832,2166272 2023-07-19,113832,2163965 2023-07-20,113832,2153933 2023-07-21,113832,2155081 2023-07-24,113832,2151645 2023-07-25,113832,2160007 2023-07-26,113832,2160810 2023-07-27,113832,2157271 2023-07-28,113832,2172050 2023-07-31,113832,2171657 2023-08-01,113832,2150268 2023-08-02,113832,2143747 2023-08-03,113832,2129356 2023-08-04,113832,2147036 2023-08-07,113832,2144339 2023-08-08,113832,2151581 2023-08-09,113832,2153835 2023-08-10,113832,2141177 2023-08-11,113832,2133377 2023-08-14,113832,2130913 2023-08-15,113832,2126159 2023-08-16,113832,2120033 2023-08-17,113832,2118104 2023-08-18,113832,2122580 2023-08-21,113832,2112351 2023-08-22,113832,2114408 2023-08-23,113832,2133645 2023-08-24,113832,2104203 2023-08-25,113832,2114478 2023-08-28,113832,2130671 2023-08-29,113832,2166121 2023-08-30,113832,2178128 2023-08-31,113832,2182116 2023-09-01,113832,2204183 2023-09-05,113832,2171643 2023-09-06,113832,2164229 2023-09-07,113832,2149668 2023-09-08,113832,2148484 2023-09-11,113832,2157795 2023-09-12,113832,2153842 2023-09-13,113832,2138218 2023-09-14,113832,2159765 2023-09-15,113832,2138046 2023-09-18,113832,2127506 2023-09-19,113832,2131610 2023-09-20,113832,2129003 2023-09-21,113832,2096210 2023-09-22,113832,2103993 2023-09-25,113832,2089330 2023-09-26,113832,2087203 2023-09-27,113832,2079189 2023-09-28,113832,2084773 2023-09-29,113832,2083560 2023-10-02,113832,2084041 2023-10-03,113832,2084323 2023-10-04,113832,2084593 2023-10-05,113832,2084864 2023-10-06,113832,2085136 2023-10-10,113832,2086239 2023-10-11,113832,2086508 2023-10-12,113832,2086777 2023-10-13,113832,2076341 2023-10-16,113832,2098402 2023-10-17,113832,2098194 2023-10-18,113832,2070095 2023-10-19,113832,2052682 2023-10-20,113832,2026906 2023-10-23,113832,2023489 2023-10-24,113832,2038238 2023-10-25,113832,2009014 2023-10-26,113832,1985261 2023-10-27,113832,1975774 2023-10-30,113832,1991311 2023-10-31,113832,2009980 2023-11-01,113832,2020574 2023-11-02,113832,2069359 2023-11-03,113832,2121006 2023-11-06,113832,2096801 2023-11-07,113832,2105954 2023-11-08,113832,2092996 2023-11-09,113832,2093278 2023-11-10,113832,2093561 2023-11-13,113832,2094430 2023-11-14,113832,2094710 2023-11-15,113832,2095004 2023-11-16,113832,2095284 2023-11-17,113832,2095565 2023-11-20,113832,2096433 2023-11-21,113832,2081110 2023-11-22,113832,2094793 2023-11-24,113832,2106802 2023-11-27,113832,2103440 2023-11-28,113832,2100081 2023-11-29,113832,2119311 2023-11-30,113832,2129261 2023-12-01,113832,2129547 2023-12-04,113832,2142007 2023-12-05,113832,2117025 2023-12-06,113832,2112651 2023-12-07,113832,2128014 2023-12-08,113832,2142563 2023-12-11,113832,2152012 2023-12-12,113832,2153060 2023-12-13,113832,2212504 2023-12-14,113832,2266272 2023-12-15,113832,2251795 2023-12-18,113832,2253603 2023-12-19,113832,2288151 2023-12-20,113832,2244612 2023-12-21,113832,2281386 2023-12-22,113832,2295021 2023-12-26,113832,2316996 2023-12-27,113832,2338329 2023-12-28,113832,2334157 2023-12-29,113832,2335028 2024-01-02,113832,2310732 2024-01-03,113832,2312386 2024-01-04,113832,2300182 2024-01-05,113832,2294797 2024-01-08,113832,2304093 2024-01-09,113832,2302837 2024-01-10,113832,2300822 2024-01-11,113832,2310831 2024-01-12,113832,2315755 2024-01-16,113832,2300847 2024-01-17,113832,2283208 2024-01-18,113832,2298574 2024-01-19,113832,2325316 2024-01-22,113832,2360902 2024-01-23,113832,2354681 2024-01-24,113832,2337754 2024-01-25,113832,2348811 2024-01-26,113832,2353363 2024-01-29,113832,2391770 2024-01-30,113832,2377238 2024-01-31,113832,2326267 2024-02-01,113832,2355862 2024-02-02,113832,2358437 2024-02-05,113832,2328124 2024-02-06,113832,2348970 2024-02-07,113832,2357180 2024-02-08,113832,2387750 2024-02-09,113832,2415259 2024-02-12,113832,2438695 2024-02-13,113832,2367273 2024-02-14,113832,2418997 2024-02-15,113832,2456589 2024-02-16,113832,2434251 2024-02-20,113832,2437635 2024-02-21,113832,2430158 2024-02-22,113832,2430882 2024-02-23,113832,2440283 2024-02-26,113832,2436705 2024-02-27,113832,2432278 2024-02-28,113832,2438643 2024-02-29,113832,2442167 2024-03-01,113832,2461980 2024-03-04,113832,2462214 2024-03-05,113832,2432392 2024-03-06,113832,2437563 2024-03-07,113832,2440985 2024-03-08,113832,2444317 2024-03-11,113832,2442095 2024-03-12,113832,2434601 2024-03-13,113832,2431511 2024-03-14,113832,2415923 2024-03-15,113832,2414251 2024-03-18,113832,2417440 2024-03-19,113832,2419814 2024-03-20,113832,2442623 2024-03-21,113832,2446175 2024-03-22,113832,2440194 2024-03-25,113832,2436919 2024-03-26,113832,2438247 2024-03-27,113832,2451996 2024-03-28,113832,2446097
2024-03-28 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 18.1520 | 19.0800 | 82.2085 | 82.4312 | 42.5740 |
$+/- Change | 0.0089 | -0.0119 | 0.0943 | 0.2432 | -0.1027 |
% Day | 0.05 | -0.06 | 0.11 | 0.30 | -0.24 |
% Week | 0.11 | 0.17 | 0.40 | 1.85 | 0.24 |
% Month | 0.38 | 0.87 | 3.22 | 3.33 | 3.36 |
% Year | 1.05 | -0.74 | 10.55 | 6.92 | 5.95 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com