Strategy 113827 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 113827 | |
2004 | 0.45 | 2.65 | 6.38 | -1.47 | 4.20 | 1.70 | -3.02 | 1.90 | 5.43 | 2.57 | 4.36 | 3.49 | 32.21 | |
2005 | -0.52 | 1.89 | -3.03 | -1.12 | 1.48 | 2.82 | 5.36 | 2.67 | 0.56 | 2.98 | 1.86 | -0.39 | 15.26 | |
2006 | 6.42 | -0.51 | 2.05 | 3.49 | 1.46 | 6.49 | 2.00 | 2.42 | 1.55 | 0.71 | 1.26 | 1.26 | 32.34 | |
2007 | 2.34 | 2.96 | 0.17 | 3.63 | 2.23 | 2.54 | -3.84 | 1.67 | 4.23 | -0.19 | -1.69 | 3.28 | 18.42 | |
2008 | 7.53 | 1.04 | 6.19 | 5.35 | 2.07 | -3.73 | 0.82 | 1.98 | 0.21 | 9.68 | 17.69 | 16.27 | 84.71 | |
2009 | 5.33 | -5.34 | 1.36 | 16.82 | 4.13 | 5.19 | 16.97 | 2.26 | 7.02 | -2.67 | 4.66 | 6.87 | 80.23 | |
2010 | -3.15 | 4.94 | 4.72 | 2.00 | 5.23 | -4.82 | 3.15 | 5.18 | 9.50 | 2.09 | 4.17 | 6.17 | 45.84 | |
2011 | -1.91 | 6.63 | 7.68 | 6.86 | 2.76 | 0.46 | -0.49 | 6.88 | -5.94 | 3.66 | 4.67 | 2.06 | 37.62 | |
2012 | 6.74 | 5.86 | -1.89 | -1.87 | 2.53 | 0.38 | 3.17 | 0.29 | 5.28 | -1.15 | 0.85 | 2.47 | 24.59 | |
2013 | 2.67 | 3.42 | -0.74 | 5.19 | -3.20 | 1.49 | 4.00 | -1.66 | 8.21 | 3.54 | 3.64 | 5.01 | 35.85 | |
2014 | -3.25 | 3.25 | 3.59 | 3.85 | 4.01 | 0.93 | -0.60 | 0.56 | -1.14 | 8.08 | 1.69 | 1.38 | 24.22 | |
2015 | 1.49 | 6.28 | 1.26 | 4.18 | -1.56 | -1.53 | 7.12 | 4.81 | 0.34 | 3.82 | 1.84 | -4.70 | 25.20 | |
2016 | 2.51 | -1.34 | 5.43 | -0.73 | 5.42 | 7.27 | 7.67 | -1.38 | 1.38 | 0.40 | 1.68 | 4.09 | 36.93 | |
2017 | 1.34 | 3.40 | 1.22 | 3.17 | 2.41 | 2.99 | 3.77 | 3.55 | 2.14 | 1.40 | 3.19 | 1.85 | 35.00 | |
2018 | 0.81 | -2.11 | 0.83 | 1.92 | -0.65 | 0.63 | 1.84 | 2.25 | 1.18 | -1.90 | 8.77 | -11.67 | 0.68 | |
2019 | 2.77 | 4.40 | -0.21 | 1.47 | -2.56 | 5.30 | -1.17 | 3.89 | 4.57 | 4.24 | 3.54 | 3.91 | 34.24 | |
2020 | -1.75 | 7.51 | 15.20 | 7.27 | 2.15 | 3.71 | 0.74 | 2.18 | -5.73 | -6.18 | 12.34 | 10.45 | 56.21 | |
2021 | -0.03 | -0.03 | ||||||||||||
Mean: | 1.66 | 2.64 | 2.95 | 3.53 | 1.89 | 1.87 | 2.79 | 2.32 | 2.28 | 1.83 | 4.38 | 3.05 | 34.42 | |
Std Dev: | 3.17 | 3.33 | 4.26 | 4.28 | 2.48 | 3.20 | 4.72 | 2.12 | 4.16 | 3.70 | 4.53 | 5.73 | 21.72 | |
# of IFTs: | 26 | CAGR: | CAGR: | 32.75 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 16,286.20 | ||||||
13 | 26 | 7 | 32 | 21 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 61.07 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 113827,113827,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,113827,10070 2004-01-05,113827,10080 2004-01-06,113827,10120 2004-01-07,113827,10141 2004-01-08,113827,10141 2004-01-09,113827,10212 2004-01-12,113827,10212 2004-01-13,113827,10232 2004-01-14,113827,10242 2004-01-15,113827,10252 2004-01-16,113827,10242 2004-01-20,113827,10232 2004-01-21,113827,10247 2004-01-22,113827,10209 2004-01-23,113827,10240 2004-01-26,113827,10325 2004-01-27,113827,10247 2004-01-28,113827,10076 2004-01-29,113827,10014 2004-01-30,113827,10045 2004-02-02,113827,10053 2004-02-03,113827,10030 2004-02-04,113827,9866 2004-02-05,113827,9905 2004-02-06,113827,10107 2004-02-09,113827,10146 2004-02-10,113827,10232 2004-02-11,113827,10317 2004-02-12,113827,10271 2004-02-13,113827,10201 2004-02-17,113827,10310 2004-02-18,113827,10271 2004-02-19,113827,10281 2004-02-20,113827,10261 2004-02-23,113827,10281 2004-02-24,113827,10291 2004-02-25,113827,10291 2004-02-26,113827,10281 2004-02-27,113827,10311 2004-03-01,113827,10445 2004-03-02,113827,10405 2004-03-03,113827,10397 2004-03-04,113827,10418 2004-03-05,113827,10500 2004-03-08,113827,10520 2004-03-09,113827,10531 2004-03-10,113827,10531 2004-03-11,113827,10531 2004-03-12,113827,10520 2004-03-15,113827,10520 2004-03-16,113827,10659 2004-03-17,113827,10814 2004-03-18,113827,10798 2004-03-19,113827,10716 2004-03-22,113827,10586 2004-03-23,113827,10627 2004-03-24,113827,10602 2004-03-25,113827,10765 2004-03-26,113827,10733 2004-03-29,113827,10855 2004-03-30,113827,10871 2004-03-31,113827,10969 2004-04-01,113827,11108 2004-04-02,113827,11100 2004-04-05,113827,11141 2004-04-06,113827,11084 2004-04-07,113827,11157 2004-04-08,113827,11141 2004-04-12,113827,11182 2004-04-13,113827,11059 2004-04-14,113827,10896 2004-04-15,113827,10871 2004-04-16,113827,10921 2004-04-19,113827,10988 2004-04-20,113827,10821 2004-04-21,113827,10904 2004-04-22,113827,11080 2004-04-23,113827,11022 2004-04-26,113827,11080 2004-04-27,113827,11071 2004-04-28,113827,10857 2004-04-29,113827,10824 2004-04-30,113827,10808 2004-05-03,113827,10833 2004-05-04,113827,10822 2004-05-05,113827,10800 2004-05-06,113827,10767 2004-05-07,113827,10681 2004-05-10,113827,10681 2004-05-11,113827,10702 2004-05-12,113827,10702 2004-05-13,113827,10670 2004-05-14,113827,10702 2004-05-17,113827,10757 2004-05-18,113827,10735 2004-05-19,113827,10713 2004-05-20,113827,10746 2004-05-21,113827,10807 2004-05-24,113827,10912 2004-05-25,113827,11122 2004-05-26,113827,11192 2004-05-27,113827,11227 2004-05-28,113827,11262 2004-06-01,113827,11306 2004-06-02,113827,11332 2004-06-03,113827,11343 2004-06-04,113827,11343 2004-06-07,113827,11343 2004-06-08,113827,11343 2004-06-09,113827,11343 2004-06-10,113827,11354 2004-06-14,113827,11354 2004-06-15,113827,11354 2004-06-16,113827,11354 2004-06-17,113827,11354 2004-06-18,113827,11365 2004-06-21,113827,11365 2004-06-22,113827,11365 2004-06-23,113827,11365 2004-06-24,113827,11365 2004-06-25,113827,11376 2004-06-28,113827,11324 2004-06-29,113827,11367 2004-06-30,113827,11454 2004-07-01,113827,11324 2004-07-02,113827,11380 2004-07-06,113827,11369 2004-07-07,113827,11369 2004-07-08,113827,11380 2004-07-09,113827,11465 2004-07-12,113827,11482 2004-07-13,113827,11423 2004-07-14,113827,11414 2004-07-15,113827,11312 2004-07-16,113827,11406 2004-07-19,113827,11363 2004-07-20,113827,11312 2004-07-21,113827,11210 2004-07-22,113827,11167 2004-07-23,113827,11039 2004-07-26,113827,10980 2004-07-27,113827,10946 2004-07-28,113827,10963 2004-07-29,113827,11048 2004-07-30,113827,11107 2004-08-02,113827,11107 2004-08-03,113827,11118 2004-08-04,113827,11118 2004-08-05,113827,11129 2004-08-06,113827,11228 2004-08-09,113827,11217 2004-08-10,113827,11195 2004-08-11,113827,11206 2004-08-12,113827,11217 2004-08-13,113827,11239 2004-08-16,113827,11228 2004-08-17,113827,11250 2004-08-18,113827,11239 2004-08-19,113827,11250 2004-08-20,113827,11250 2004-08-23,113827,11228 2004-08-24,113827,11228 2004-08-25,113827,11319 2004-08-26,113827,11301 2004-08-27,113827,11364 2004-08-30,113827,11256 2004-08-31,113827,11319 2004-09-01,113827,11401 2004-09-02,113827,11518 2004-09-03,113827,11464 2004-09-07,113827,11564 2004-09-08,113827,11491 2004-09-09,113827,11573 2004-09-10,113827,11636 2004-09-13,113827,11700 2004-09-14,113827,11691 2004-09-15,113827,11645 2004-09-16,113827,11745 2004-09-17,113827,11789 2004-09-20,113827,11754 2004-09-21,113827,11957 2004-09-22,113827,11980 2004-09-23,113827,11956 2004-09-24,113827,11956 2004-09-27,113827,11968 2004-09-28,113827,11968 2004-09-29,113827,11933 2004-09-30,113827,11933 2004-10-01,113827,11933 2004-10-04,113827,11933 2004-10-05,113827,11945 2004-10-06,113827,11945 2004-10-07,113827,11945 2004-10-08,113827,11945 2004-10-12,113827,11945 2004-10-13,113827,11945 2004-10-14,113827,11945 2004-10-15,113827,11996 2004-10-18,113827,12057 2004-10-19,113827,11945 2004-10-20,113827,11945 2004-10-21,113827,11975 2004-10-22,113827,11863 2004-10-25,113827,11853 2004-10-26,113827,12026 2004-10-27,113827,12189 2004-10-28,113827,12210 2004-10-29,113827,12240 2004-11-01,113827,12240 2004-11-02,113827,12240 2004-11-03,113827,12383 2004-11-04,113827,12587 2004-11-05,113827,12638 2004-11-08,113827,12618 2004-11-09,113827,12618 2004-11-10,113827,12618 2004-11-12,113827,12618 2004-11-15,113827,12618 2004-11-16,113827,12630 2004-11-17,113827,12630 2004-11-18,113827,12630 2004-11-19,113827,12485 2004-11-22,113827,12585 2004-11-23,113827,12648 2004-11-24,113827,12747 2004-11-26,113827,12774 2004-11-29,113827,12792 2004-11-30,113827,12774 2004-12-01,113827,12774 2004-12-02,113827,12748 2004-12-03,113827,12774 2004-12-06,113827,12748 2004-12-07,113827,12551 2004-12-08,113827,12614 2004-12-09,113827,12641 2004-12-10,113827,12685 2004-12-13,113827,12774 2004-12-14,113827,12863 2004-12-15,113827,12962 2004-12-16,113827,12872 2004-12-17,113827,12890 2004-12-20,113827,12828 2004-12-21,113827,12970 2004-12-22,113827,13015 2004-12-23,113827,13033 2004-12-27,113827,13161 2004-12-28,113827,13169 2004-12-29,113827,13127 2004-12-30,113827,13212 2004-12-31,113827,13221 2005-01-03,113827,13161 2005-01-04,113827,13123 2005-01-05,113827,13136 2005-01-06,113827,13136 2005-01-07,113827,13136 2005-01-10,113827,13136 2005-01-11,113827,13161 2005-01-12,113827,13174 2005-01-13,113827,13199 2005-01-14,113827,13186 2005-01-18,113827,13199 2005-01-19,113827,13088 2005-01-20,113827,13005 2005-01-21,113827,12977 2005-01-24,113827,12857 2005-01-25,113827,12866 2005-01-26,113827,13005 2005-01-27,113827,13023 2005-01-28,113827,12986 2005-01-31,113827,13153 2005-02-01,113827,13236 2005-02-02,113827,13310 2005-02-03,113827,13273 2005-02-04,113827,13430 2005-02-07,113827,13411 2005-02-08,113827,13439 2005-02-09,113827,13254 2005-02-10,113827,13291 2005-02-11,113827,13430 2005-02-14,113827,13430 2005-02-15,113827,13448 2005-02-16,113827,13504 2005-02-17,113827,13491 2005-02-18,113827,13452 2005-02-22,113827,13440 2005-02-23,113827,13452 2005-02-24,113827,13440 2005-02-25,113827,13452 2005-02-28,113827,13401 2005-03-01,113827,13484 2005-03-02,113827,13484 2005-03-03,113827,13493 2005-03-04,113827,13532 2005-03-07,113827,13545 2005-03-08,113827,13506 2005-03-09,113827,13441 2005-03-10,113827,13454 2005-03-11,113827,13416 2005-03-14,113827,13428 2005-03-15,113827,13416 2005-03-16,113827,13407 2005-03-17,113827,13340 2005-03-18,113827,13315 2005-03-21,113827,13214 2005-03-22,113827,13096 2005-03-23,113827,13012 2005-03-24,113827,12995 2005-03-28,113827,12961 2005-03-29,113827,12928 2005-03-30,113827,12928 2005-03-31,113827,12995 2005-04-01,113827,12944 2005-04-04,113827,12844 2005-04-05,113827,12953 2005-04-06,113827,13003 2005-04-07,113827,13087 2005-04-08,113827,13079 2005-04-11,113827,13130 2005-04-12,113827,13104 2005-04-13,113827,13087 2005-04-14,113827,12901 2005-04-15,113827,12715 2005-04-18,113827,12771 2005-04-19,113827,12939 2005-04-20,113827,12771 2005-04-21,113827,12994 2005-04-22,113827,13037 2005-04-25,113827,13020 2005-04-26,113827,12952 2005-04-27,113827,12841 2005-04-28,113827,12739 2005-04-29,113827,12850 2005-05-02,113827,12833 2005-05-03,113827,12820 2005-05-04,113827,12833 2005-05-05,113827,12857 2005-05-06,113827,12796 2005-05-09,113827,12796 2005-05-10,113827,12820 2005-05-11,113827,12820 2005-05-12,113827,12845 2005-05-13,113827,12857 2005-05-16,113827,12857 2005-05-17,113827,12869 2005-05-18,113827,12894 2005-05-19,113827,12869 2005-05-20,113827,12869 2005-05-23,113827,12941 2005-05-24,113827,12950 2005-05-25,113827,12851 2005-05-26,113827,12977 2005-05-27,113827,13031 2005-05-31,113827,13040 2005-06-01,113827,13156 2005-06-02,113827,13201 2005-06-03,113827,13201 2005-06-06,113827,13201 2005-06-07,113827,13201 2005-06-08,113827,13201 2005-06-09,113827,13213 2005-06-10,113827,13213 2005-06-13,113827,13213 2005-06-14,113827,13213 2005-06-15,113827,13213 2005-06-16,113827,13213 2005-06-17,113827,13225 2005-06-20,113827,13225 2005-06-21,113827,13225 2005-06-22,113827,13225 2005-06-23,113827,13225 2005-06-24,113827,13225 2005-06-27,113827,13237 2005-06-28,113827,13416 2005-06-29,113827,13433 2005-06-30,113827,13407 2005-07-01,113827,13478 2005-07-05,113827,13453 2005-07-06,113827,13465 2005-07-07,113827,13491 2005-07-08,113827,13670 2005-07-11,113827,13795 2005-07-12,113827,13893 2005-07-13,113827,13831 2005-07-14,113827,13911 2005-07-15,113827,13848 2005-07-18,113827,13857 2005-07-19,113827,13866 2005-07-20,113827,13956 2005-07-21,113827,13983 2005-07-22,113827,13965 2005-07-25,113827,13947 2005-07-26,113827,13902 2005-07-27,113827,13965 2005-07-28,113827,14126 2005-07-29,113827,14126 2005-08-01,113827,14206 2005-08-02,113827,14193 2005-08-03,113827,14220 2005-08-04,113827,14206 2005-08-05,113827,14166 2005-08-08,113827,14153 2005-08-09,113827,14166 2005-08-10,113827,14179 2005-08-11,113827,14220 2005-08-12,113827,14260 2005-08-15,113827,14247 2005-08-16,113827,14274 2005-08-17,113827,14247 2005-08-18,113827,14287 2005-08-19,113827,14287 2005-08-22,113827,14287 2005-08-23,113827,14300 2005-08-24,113827,14291 2005-08-25,113827,14319 2005-08-26,113827,14190 2005-08-29,113827,14291 2005-08-30,113827,14273 2005-08-31,113827,14503 2005-09-01,113827,14550 2005-09-02,113827,14457 2005-09-06,113827,14633 2005-09-07,113827,14697 2005-09-08,113827,14642 2005-09-09,113827,14734 2005-09-12,113827,14762 2005-09-13,113827,14651 2005-09-14,113827,14559 2005-09-15,113827,14550 2005-09-16,113827,14605 2005-09-19,113827,14579 2005-09-20,113827,14579 2005-09-21,113827,14640 2005-09-22,113827,14654 2005-09-23,113827,14612 2005-09-26,113827,14585 2005-09-27,113827,14585 2005-09-28,113827,14599 2005-09-29,113827,14585 2005-09-30,113827,14585 2005-10-03,113827,14585 2005-10-04,113827,14585 2005-10-05,113827,14585 2005-10-06,113827,14598 2005-10-07,113827,14598 2005-10-11,113827,14598 2005-10-12,113827,14598 2005-10-13,113827,14612 2005-10-14,113827,14754 2005-10-17,113827,14800 2005-10-18,113827,14651 2005-10-19,113827,14869 2005-10-20,113827,14651 2005-10-21,113827,14674 2005-10-24,113827,14915 2005-10-25,113827,14881 2005-10-26,113827,14823 2005-10-27,113827,14662 2005-10-28,113827,14915 2005-10-31,113827,15019 2005-11-01,113827,14961 2005-11-02,113827,15111 2005-11-03,113827,15192 2005-11-04,113827,15192 2005-11-07,113827,15226 2005-11-08,113827,15180 2005-11-09,113827,15180 2005-11-10,113827,15180 2005-11-14,113827,15194 2005-11-15,113827,15194 2005-11-16,113827,15194 2005-11-17,113827,15194 2005-11-18,113827,15194 2005-11-21,113827,15326 2005-11-22,113827,15420 2005-11-23,113827,15458 2005-11-25,113827,15477 2005-11-28,113827,15241 2005-11-29,113827,15269 2005-11-30,113827,15298 2005-12-01,113827,15298 2005-12-02,113827,15316 2005-12-05,113827,15242 2005-12-06,113827,15251 2005-12-07,113827,15186 2005-12-08,113827,15233 2005-12-09,113827,15288 2005-12-12,113827,15316 2005-12-13,113827,15326 2005-12-14,113827,15363 2005-12-15,113827,15279 2005-12-16,113827,15233 2005-12-19,113827,15056 2005-12-20,113827,15084 2005-12-21,113827,15186 2005-12-22,113827,15279 2005-12-23,113827,15316 2005-12-27,113827,15195 2005-12-28,113827,15377 2005-12-29,113827,15386 2005-12-30,113827,15238 2006-01-03,113827,15741 2006-01-04,113827,15770 2006-01-05,113827,15770 2006-01-06,113827,15755 2006-01-09,113827,15770 2006-01-10,113827,15741 2006-01-11,113827,15711 2006-01-12,113827,15755 2006-01-13,113827,15800 2006-01-17,113827,15814 2006-01-18,113827,15786 2006-01-19,113827,15964 2006-01-20,113827,15721 2006-01-23,113827,15786 2006-01-24,113827,15954 2006-01-25,113827,15880 2006-01-26,113827,16048 2006-01-27,113827,16132 2006-01-30,113827,16151 2006-01-31,113827,16216 2006-02-01,113827,16207 2006-02-02,113827,16057 2006-02-03,113827,15992 2006-02-06,113827,16067 2006-02-07,113827,15842 2006-02-08,113827,15889 2006-02-09,113827,15833 2006-02-10,113827,15824 2006-02-13,113827,15684 2006-02-14,113827,15814 2006-02-15,113827,15898 2006-02-16,113827,16057 2006-02-17,113827,16102 2006-02-21,113827,16087 2006-02-22,113827,16117 2006-02-23,113827,16102 2006-02-24,113827,16102 2006-02-27,113827,16102 2006-02-28,113827,16133 2006-03-01,113827,16330 2006-03-02,113827,16320 2006-03-03,113827,16292 2006-03-06,113827,16246 2006-03-07,113827,16246 2006-03-08,113827,16261 2006-03-09,113827,16261 2006-03-10,113827,16246 2006-03-13,113827,16246 2006-03-14,113827,16307 2006-03-15,113827,16292 2006-03-16,113827,16292 2006-03-17,113827,16386 2006-03-20,113827,16463 2006-03-21,113827,16369 2006-03-22,113827,16403 2006-03-23,113827,16249 2006-03-24,113827,16361 2006-03-27,113827,16343 2006-03-28,113827,16198 2006-03-29,113827,16378 2006-03-30,113827,16592 2006-03-31,113827,16463 2006-04-03,113827,16643 2006-04-04,113827,16728 2006-04-05,113827,16788 2006-04-06,113827,16874 2006-04-07,113827,16728 2006-04-10,113827,16737 2006-04-11,113827,16617 2006-04-12,113827,16515 2006-04-13,113827,16540 2006-04-17,113827,16521 2006-04-18,113827,16850 2006-04-19,113827,17010 2006-04-20,113827,16963 2006-04-21,113827,16935 2006-04-24,113827,16860 2006-04-25,113827,16910 2006-04-26,113827,16995 2006-04-27,113827,17079 2006-04-28,113827,17037 2006-05-01,113827,17147 2006-05-02,113827,17163 2006-05-03,113827,17131 2006-05-04,113827,17131 2006-05-05,113827,17163 2006-05-08,113827,17163 2006-05-09,113827,17163 2006-05-10,113827,17163 2006-05-11,113827,17147 2006-05-12,113827,17098 2006-05-15,113827,17131 2006-05-16,113827,17179 2006-05-17,113827,17147 2006-05-18,113827,17196 2006-05-19,113827,17266 2006-05-22,113827,17095 2006-05-23,113827,17024 2006-05-24,113827,16974 2006-05-25,113827,17246 2006-05-26,113827,17377 2006-05-30,113827,17065 2006-05-31,113827,17287 2006-06-01,113827,17579 2006-06-02,113827,17630 2006-06-05,113827,17645 2006-06-06,113827,17645 2006-06-07,113827,17645 2006-06-08,113827,17645 2006-06-09,113827,17645 2006-06-12,113827,17661 2006-06-13,113827,17661 2006-06-14,113827,17661 2006-06-15,113827,17661 2006-06-16,113827,17676 2006-06-19,113827,17676 2006-06-20,113827,17676 2006-06-21,113827,17676 2006-06-22,113827,17676 2006-06-23,113827,17692 2006-06-26,113827,17692 2006-06-27,113827,17692 2006-06-28,113827,17745 2006-06-29,113827,18269 2006-06-30,113827,18408 2006-07-03,113827,18547 2006-07-05,113827,18477 2006-07-06,113827,18512 2006-07-07,113827,18565 2006-07-10,113827,18689 2006-07-11,113827,18670 2006-07-12,113827,18402 2006-07-13,113827,18028 2006-07-14,113827,17826 2006-07-17,113827,17625 2006-07-18,113827,17520 2006-07-19,113827,17980 2006-07-20,113827,17903 2006-07-21,113827,17989 2006-07-24,113827,18229 2006-07-25,113827,18210 2006-07-26,113827,18344 2006-07-27,113827,18440 2006-07-28,113827,18785 2006-07-31,113827,18776 2006-08-01,113827,18613 2006-08-02,113827,18630 2006-08-03,113827,18630 2006-08-04,113827,18682 2006-08-07,113827,18682 2006-08-08,113827,18682 2006-08-09,113827,18682 2006-08-10,113827,18682 2006-08-11,113827,18647 2006-08-14,113827,18613 2006-08-15,113827,18682 2006-08-16,113827,18751 2006-08-17,113827,18751 2006-08-18,113827,18786 2006-08-21,113827,18803 2006-08-22,113827,18803 2006-08-23,113827,18803 2006-08-24,113827,18803 2006-08-25,113827,18803 2006-08-28,113827,18949 2006-08-29,113827,19085 2006-08-30,113827,19163 2006-08-31,113827,19231 2006-09-01,113827,19298 2006-09-05,113827,19400 2006-09-06,113827,19073 2006-09-07,113827,18961 2006-09-08,113827,18983 2006-09-11,113827,18927 2006-09-12,113827,19253 2006-09-13,113827,19400 2006-09-14,113827,19321 2006-09-15,113827,19343 2006-09-18,113827,19355 2006-09-19,113827,19325 2006-09-20,113827,19384 2006-09-21,113827,19510 2006-09-22,113827,19546 2006-09-25,113827,19581 2006-09-26,113827,19564 2006-09-27,113827,19564 2006-09-28,113827,19546 2006-09-29,113827,19528 2006-10-02,113827,19545 2006-10-03,113827,19545 2006-10-04,113827,19545 2006-10-05,113827,19545 2006-10-06,113827,19545 2006-10-10,113827,19562 2006-10-11,113827,19562 2006-10-12,113827,19562 2006-10-13,113827,19486 2006-10-16,113827,19538 2006-10-17,113827,19473 2006-10-18,113827,19499 2006-10-19,113827,19512 2006-10-20,113827,19538 2006-10-23,113827,19654 2006-10-24,113827,19654 2006-10-25,113827,19732 2006-10-26,113827,19823 2006-10-27,113827,19667 2006-10-30,113827,19667 2006-10-31,113827,19667 2006-11-01,113827,19525 2006-11-02,113827,19525 2006-11-03,113827,19486 2006-11-06,113827,19706 2006-11-07,113827,19758 2006-11-08,113827,19797 2006-11-09,113827,19797 2006-11-10,113827,19814 2006-11-13,113827,19814 2006-11-14,113827,19814 2006-11-15,113827,19814 2006-11-16,113827,19831 2006-11-17,113827,19831 2006-11-20,113827,19831 2006-11-21,113827,19894 2006-11-22,113827,19958 2006-11-24,113827,19958 2006-11-27,113827,19554 2006-11-28,113827,19597 2006-11-29,113827,19841 2006-11-30,113827,19916 2006-12-01,113827,19916 2006-12-04,113827,20171 2006-12-05,113827,20225 2006-12-06,113827,20225 2006-12-07,113827,20139 2006-12-08,113827,20139 2006-12-11,113827,20139 2006-12-12,113827,20054 2006-12-13,113827,20065 2006-12-14,113827,20193 2006-12-15,113827,20171 2006-12-18,113827,19969 2006-12-19,113827,19980 2006-12-20,113827,20001 2006-12-21,113827,19905 2006-12-22,113827,19841 2006-12-26,113827,19958 2006-12-27,113827,20131 2006-12-28,113827,20158 2006-12-29,113827,20167 2007-01-03,113827,20367 2007-01-04,113827,20403 2007-01-05,113827,20385 2007-01-08,113827,20385 2007-01-09,113827,20385 2007-01-10,113827,20385 2007-01-11,113827,20312 2007-01-12,113827,20294 2007-01-16,113827,20330 2007-01-17,113827,20298 2007-01-18,113827,20106 2007-01-19,113827,20245 2007-01-22,113827,20128 2007-01-23,113827,20277 2007-01-24,113827,20469 2007-01-25,113827,20256 2007-01-26,113827,20309 2007-01-29,113827,20405 2007-01-30,113827,20522 2007-01-31,113827,20640 2007-02-01,113827,20810 2007-02-02,113827,20864 2007-02-05,113827,20842 2007-02-06,113827,20917 2007-02-07,113827,21034 2007-02-08,113827,21034 2007-02-09,113827,20853 2007-02-12,113827,20757 2007-02-13,113827,20928 2007-02-14,113827,21024 2007-02-15,113827,21056 2007-02-16,113827,21120 2007-02-20,113827,21138 2007-02-21,113827,21138 2007-02-22,113827,21101 2007-02-23,113827,21138 2007-02-26,113827,21195 2007-02-27,113827,21289 2007-02-28,113827,21251 2007-03-01,113827,21196 2007-03-02,113827,20855 2007-03-05,113827,20469 2007-03-06,113827,20469 2007-03-07,113827,20505 2007-03-08,113827,20505 2007-03-09,113827,20433 2007-03-12,113827,20469 2007-03-13,113827,20523 2007-03-14,113827,20487 2007-03-15,113827,20487 2007-03-16,113827,20524 2007-03-19,113827,20763 2007-03-20,113827,20920 2007-03-21,113827,21371 2007-03-22,113827,21362 2007-03-23,113827,21389 2007-03-26,113827,21316 2007-03-27,113827,21288 2007-03-28,113827,21113 2007-03-29,113827,21316 2007-03-30,113827,21288 2007-04-02,113827,21334 2007-04-03,113827,21537 2007-04-04,113827,21675 2007-04-05,113827,21730 2007-04-09,113827,21665 2007-04-10,113827,21877 2007-04-11,113827,21868 2007-04-12,113827,21849 2007-04-13,113827,22024 2007-04-16,113827,22245 2007-04-17,113827,22212 2007-04-18,113827,22157 2007-04-19,113827,22046 2007-04-20,113827,22234 2007-04-23,113827,22245 2007-04-24,113827,22162 2007-04-25,113827,22263 2007-04-26,113827,22245 2007-04-27,113827,22189 2007-04-30,113827,22061 2007-05-01,113827,22107 2007-05-02,113827,22107 2007-05-03,113827,22087 2007-05-04,113827,22126 2007-05-07,113827,22126 2007-05-08,113827,22146 2007-05-09,113827,22107 2007-05-10,113827,22126 2007-05-11,113827,22107 2007-05-14,113827,22087 2007-05-15,113827,22068 2007-05-16,113827,22087 2007-05-17,113827,22048 2007-05-18,113827,21990 2007-05-21,113827,22206 2007-05-22,113827,22325 2007-05-23,113827,22260 2007-05-24,113827,21936 2007-05-25,113827,22076 2007-05-29,113827,22249 2007-05-30,113827,22454 2007-05-31,113827,22552 2007-06-01,113827,22692 2007-06-04,113827,22768 2007-06-05,113827,22768 2007-06-06,113827,22768 2007-06-07,113827,22787 2007-06-08,113827,22787 2007-06-11,113827,22787 2007-06-12,113827,22787 2007-06-13,113827,22806 2007-06-14,113827,22806 2007-06-15,113827,22806 2007-06-18,113827,22806 2007-06-19,113827,22825 2007-06-20,113827,22825 2007-06-21,113827,22825 2007-06-22,113827,22825 2007-06-25,113827,22844 2007-06-26,113827,22844 2007-06-27,113827,23125 2007-06-28,113827,23170 2007-06-29,113827,23125 2007-07-02,113827,23417 2007-07-03,113827,23355 2007-07-05,113827,23272 2007-07-06,113827,23231 2007-07-09,113827,23272 2007-07-10,113827,23069 2007-07-11,113827,23180 2007-07-12,113827,23540 2007-07-13,113827,23494 2007-07-16,113827,23531 2007-07-17,113827,23448 2007-07-18,113827,23235 2007-07-19,113827,23448 2007-07-20,113827,23355 2007-07-23,113827,23383 2007-07-24,113827,22995 2007-07-25,113827,22884 2007-07-26,113827,22413 2007-07-27,113827,21886 2007-07-30,113827,22117 2007-07-31,113827,22237 2007-08-01,113827,22173 2007-08-02,113827,22192 2007-08-03,113827,22251 2007-08-06,113827,22212 2007-08-07,113827,22212 2007-08-08,113827,22134 2007-08-09,113827,22192 2007-08-10,113827,22192 2007-08-13,113827,22192 2007-08-14,113827,22212 2007-08-15,113827,22212 2007-08-16,113827,22290 2007-08-17,113827,22270 2007-08-20,113827,22309 2007-08-21,113827,22368 2007-08-22,113827,22348 2007-08-23,113827,22348 2007-08-24,113827,22644 2007-08-27,113827,22417 2007-08-28,113827,21894 2007-08-29,113827,22371 2007-08-30,113827,22303 2007-08-31,113827,22610 2007-09-04,113827,22883 2007-09-05,113827,22678 2007-09-06,113827,22758 2007-09-07,113827,22371 2007-09-10,113827,22201 2007-09-11,113827,22485 2007-09-12,113827,22451 2007-09-13,113827,22542 2007-09-14,113827,22633 2007-09-17,113827,22439 2007-09-18,113827,23121 2007-09-19,113827,23341 2007-09-20,113827,23360 2007-09-21,113827,23484 2007-09-24,113827,23504 2007-09-25,113827,23504 2007-09-26,113827,23504 2007-09-27,113827,23565 2007-09-28,113827,23565 2007-10-01,113827,23565 2007-10-02,113827,23565 2007-10-03,113827,23565 2007-10-04,113827,23585 2007-10-05,113827,23585 2007-10-09,113827,23585 2007-10-10,113827,23604 2007-10-11,113827,23604 2007-10-12,113827,23696 2007-10-15,113827,23507 2007-10-16,113827,23345 2007-10-17,113827,23385 2007-10-18,113827,23372 2007-10-19,113827,22777 2007-10-22,113827,22858 2007-10-23,113827,23061 2007-10-24,113827,23007 2007-10-25,113827,22980 2007-10-26,113827,23304 2007-10-29,113827,23385 2007-10-30,113827,23236 2007-10-31,113827,23520 2007-11-01,113827,22912 2007-11-02,113827,22925 2007-11-05,113827,22817 2007-11-06,113827,23088 2007-11-07,113827,22425 2007-11-08,113827,22412 2007-11-09,113827,22412 2007-11-13,113827,22430 2007-11-14,113827,22430 2007-11-15,113827,22430 2007-11-16,113827,22430 2007-11-19,113827,22449 2007-11-20,113827,22449 2007-11-21,113827,22169 2007-11-23,113827,22495 2007-11-26,113827,22123 2007-11-27,113827,22321 2007-11-28,113827,22984 2007-11-29,113827,22984 2007-11-30,113827,23124 2007-12-03,113827,23142 2007-12-04,113827,22990 2007-12-05,113827,23295 2007-12-06,113827,23775 2007-12-07,113827,23833 2007-12-10,113827,24020 2007-12-11,113827,23341 2007-12-12,113827,23377 2007-12-13,113827,23341 2007-12-14,113827,22990 2007-12-17,113827,22557 2007-12-18,113827,22768 2007-12-19,113827,22815 2007-12-20,113827,23072 2007-12-21,113827,23459 2007-12-24,113827,23704 2007-12-26,113827,23728 2007-12-27,113827,23805 2007-12-28,113827,23892 2007-12-31,113827,23882 2008-01-02,113827,23728 2008-01-03,113827,23728 2008-01-04,113827,23787 2008-01-07,113827,23827 2008-01-08,113827,23807 2008-01-09,113827,23846 2008-01-10,113827,23767 2008-01-11,113827,23866 2008-01-14,113827,23886 2008-01-15,113827,23945 2008-01-16,113827,23925 2008-01-17,113827,23985 2008-01-18,113827,23985 2008-01-22,113827,24103 2008-01-23,113827,24698 2008-01-24,113827,24906 2008-01-25,113827,24740 2008-01-28,113827,25238 2008-01-29,113827,25432 2008-01-30,113827,25169 2008-01-31,113827,25681 2008-02-01,113827,26263 2008-02-04,113827,26055 2008-02-05,113827,25363 2008-02-06,113827,25058 2008-02-07,113827,25308 2008-02-08,113827,25294 2008-02-11,113827,25418 2008-02-12,113827,25515 2008-02-13,113827,25958 2008-02-14,113827,25557 2008-02-15,113827,25474 2008-02-19,113827,25543 2008-02-20,113827,25500 2008-02-21,113827,25692 2008-02-22,113827,25650 2008-02-25,113827,25522 2008-02-26,113827,25607 2008-02-27,113827,25650 2008-02-28,113827,25799 2008-02-29,113827,25948 2008-03-03,113827,25906 2008-03-04,113827,25763 2008-03-05,113827,25920 2008-03-06,113827,25877 2008-03-07,113827,25941 2008-03-10,113827,26028 2008-03-11,113827,25877 2008-03-12,113827,26092 2008-03-13,113827,26028 2008-03-14,113827,26135 2008-03-17,113827,26308 2008-03-18,113827,27054 2008-03-19,113827,26174 2008-03-20,113827,26528 2008-03-24,113827,26931 2008-03-25,113827,27335 2008-03-26,113827,27530 2008-03-27,113827,27482 2008-03-28,113827,27482 2008-03-31,113827,27555 2008-04-01,113827,28313 2008-04-02,113827,28337 2008-04-03,113827,28435 2008-04-04,113827,28667 2008-04-07,113827,28863 2008-04-08,113827,28533 2008-04-09,113827,28386 2008-04-10,113827,28191 2008-04-11,113827,27922 2008-04-14,113827,27845 2008-04-15,113827,27999 2008-04-16,113827,28738 2008-04-17,113827,28615 2008-04-18,113827,29015 2008-04-21,113827,28969 2008-04-22,113827,28847 2008-04-23,113827,28896 2008-04-24,113827,28615 2008-04-25,113827,28957 2008-04-28,113827,29152 2008-04-29,113827,29006 2008-04-30,113827,29030 2008-05-01,113827,29152 2008-05-02,113827,29080 2008-05-05,113827,29104 2008-05-06,113827,29056 2008-05-07,113827,29104 2008-05-08,113827,29200 2008-05-09,113827,29200 2008-05-12,113827,29176 2008-05-13,113827,29009 2008-05-14,113827,28961 2008-05-15,113827,29152 2008-05-16,113827,29152 2008-05-19,113827,29200 2008-05-20,113827,29272 2008-05-21,113827,28837 2008-05-22,113827,28972 2008-05-23,113827,28687 2008-05-27,113827,28957 2008-05-28,113827,29197 2008-05-29,113827,29406 2008-05-30,113827,29631 2008-06-02,113827,29421 2008-06-03,113827,29391 2008-06-04,113827,29391 2008-06-05,113827,29391 2008-06-06,113827,29391 2008-06-09,113827,29391 2008-06-10,113827,29415 2008-06-11,113827,29415 2008-06-12,113827,29415 2008-06-13,113827,29415 2008-06-16,113827,29415 2008-06-17,113827,29439 2008-06-18,113827,29439 2008-06-19,113827,29439 2008-06-20,113827,29439 2008-06-23,113827,29439 2008-06-24,113827,29462 2008-06-25,113827,29462 2008-06-26,113827,28744 2008-06-27,113827,28697 2008-06-30,113827,28525 2008-07-01,113827,28547 2008-07-02,113827,28574 2008-07-03,113827,28550 2008-07-07,113827,28597 2008-07-08,113827,28704 2008-07-09,113827,28798 2008-07-10,113827,28820 2008-07-11,113827,28498 2008-07-14,113827,28551 2008-07-15,113827,27948 2008-07-16,113827,28374 2008-07-17,113827,28723 2008-07-18,113827,28838 2008-07-21,113827,29217 2008-07-22,113827,29107 2008-07-23,113827,29389 2008-07-24,113827,28986 2008-07-25,113827,28893 2008-07-28,113827,28551 2008-07-29,113827,28747 2008-07-30,113827,29092 2008-07-31,113827,28759 2008-08-01,113827,28458 2008-08-04,113827,28413 2008-08-05,113827,28375 2008-08-06,113827,28291 2008-08-07,113827,28449 2008-08-08,113827,28450 2008-08-11,113827,28370 2008-08-12,113827,28471 2008-08-13,113827,28426 2008-08-14,113827,28476 2008-08-15,113827,28538 2008-08-18,113827,28573 2008-08-19,113827,28549 2008-08-20,113827,28673 2008-08-21,113827,28595 2008-08-22,113827,28558 2008-08-25,113827,28661 2008-08-26,113827,28786 2008-08-27,113827,29126 2008-08-28,113827,29603 2008-08-29,113827,29329 2008-09-02,113827,29118 2008-09-03,113827,29007 2008-09-04,113827,28251 2008-09-05,113827,28327 2008-09-08,113827,28644 2008-09-09,113827,27548 2008-09-10,113827,27905 2008-09-11,113827,28054 2008-09-12,113827,28331 2008-09-15,113827,27088 2008-09-16,113827,27694 2008-09-17,113827,26853 2008-09-18,113827,27527 2008-09-19,113827,29341 2008-09-22,113827,29312 2008-09-23,113827,29270 2008-09-24,113827,29319 2008-09-25,113827,29205 2008-09-26,113827,29162 2008-09-29,113827,29388 2008-09-30,113827,29391 2008-10-01,113827,29394 2008-10-02,113827,29397 2008-10-03,113827,29400 2008-10-06,113827,29409 2008-10-07,113827,29412 2008-10-08,113827,29415 2008-10-09,113827,29418 2008-10-10,113827,29421 2008-10-14,113827,33211 2008-10-15,113827,30198 2008-10-16,113827,31476 2008-10-17,113827,31280 2008-10-20,113827,32776 2008-10-21,113827,31766 2008-10-22,113827,29837 2008-10-23,113827,30215 2008-10-24,113827,29164 2008-10-27,113827,28240 2008-10-28,113827,31288 2008-10-29,113827,30944 2008-10-30,113827,31749 2008-10-31,113827,32235 2008-11-03,113827,32155 2008-11-04,113827,33465 2008-11-05,113827,31723 2008-11-06,113827,30139 2008-11-07,113827,31020 2008-11-10,113827,30630 2008-11-12,113827,30636 2008-11-13,113827,30639 2008-11-14,113827,30643 2008-11-17,113827,30652 2008-11-18,113827,30655 2008-11-19,113827,30659 2008-11-20,113827,30662 2008-11-21,113827,32426 2008-11-24,113827,34717 2008-11-25,113827,35441 2008-11-26,113827,37417 2008-11-28,113827,37938 2008-12-01,113827,37942 2008-12-02,113827,39752 2008-12-03,113827,40772 2008-12-04,113827,39405 2008-12-05,113827,41135 2008-12-08,113827,42927 2008-12-09,113827,41932 2008-12-10,113827,42818 2008-12-11,113827,40849 2008-12-12,113827,42010 2008-12-15,113827,40904 2008-12-16,113827,43384 2008-12-17,113827,43729 2008-12-18,113827,42972 2008-12-19,113827,43369 2008-12-22,113827,42329 2008-12-23,113827,42013 2008-12-24,113827,42208 2008-12-26,113827,42535 2008-12-29,113827,42956 2008-12-30,113827,44063 2008-12-31,113827,44112 2009-01-02,113827,45020 2009-01-05,113827,45043 2009-01-06,113827,45182 2009-01-07,113827,45304 2009-01-08,113827,45382 2009-01-09,113827,45416 2009-01-12,113827,45537 2009-01-13,113827,45496 2009-01-14,113827,45558 2009-01-15,113827,45516 2009-01-16,113827,45412 2009-01-20,113827,45345 2009-01-21,113827,47471 2009-01-22,113827,46275 2009-01-23,113827,46540 2009-01-26,113827,46838 2009-01-27,113827,47372 2009-01-28,113827,49234 2009-01-29,113827,47396 2009-01-30,113827,46465 2009-02-02,113827,46736 2009-02-03,113827,47102 2009-02-04,113827,47002 2009-02-05,113827,47593 2009-02-06,113827,49267 2009-02-09,113827,49174 2009-02-10,113827,47077 2009-02-11,113827,47302 2009-02-12,113827,47533 2009-02-13,113827,47177 2009-02-17,113827,45057 2009-02-18,113827,44408 2009-02-19,113827,44215 2009-02-20,113827,44289 2009-02-23,113827,44268 2009-02-24,113827,44227 2009-02-25,113827,44030 2009-02-26,113827,44002 2009-02-27,113827,43982 2009-03-02,113827,41462 2009-03-03,113827,41020 2009-03-04,113827,42148 2009-03-05,113827,42345 2009-03-06,113827,42303 2009-03-09,113827,42183 2009-03-10,113827,42120 2009-03-11,113827,42201 2009-03-12,113827,42240 2009-03-13,113827,42239 2009-03-16,113827,42182 2009-03-17,113827,43065 2009-03-18,113827,44238 2009-03-19,113827,44596 2009-03-20,113827,44030 2009-03-23,113827,46567 2009-03-24,113827,45613 2009-03-25,113827,46292 2009-03-26,113827,46647 2009-03-27,113827,45757 2009-03-30,113827,43734 2009-03-31,113827,44579 2009-04-01,113827,45674 2009-04-02,113827,47926 2009-04-03,113827,48036 2009-04-06,113827,47304 2009-04-07,113827,46400 2009-04-08,113827,46719 2009-04-09,113827,47917 2009-04-13,113827,48475 2009-04-14,113827,48441 2009-04-15,113827,49113 2009-04-16,113827,50329 2009-04-17,113827,50823 2009-04-20,113827,48163 2009-04-21,113827,49671 2009-04-22,113827,49586 2009-04-23,113827,50750 2009-04-24,113827,51454 2009-04-27,113827,50994 2009-04-28,113827,50277 2009-04-29,113827,51527 2009-04-30,113827,52080 2009-05-01,113827,52495 2009-05-04,113827,52565 2009-05-05,113827,52631 2009-05-06,113827,52706 2009-05-07,113827,52585 2009-05-08,113827,52636 2009-05-11,113827,52857 2009-05-12,113827,52899 2009-05-13,113827,53012 2009-05-14,113827,52991 2009-05-15,113827,53011 2009-05-18,113827,52898 2009-05-19,113827,52968 2009-05-20,113827,53157 2009-05-21,113827,52199 2009-05-22,113827,51936 2009-05-26,113827,53879 2009-05-27,113827,52959 2009-05-28,113827,53395 2009-05-29,113827,54232 2009-06-01,113827,56082 2009-06-02,113827,56355 2009-06-03,113827,56360 2009-06-04,113827,56365 2009-06-05,113827,56370 2009-06-08,113827,56386 2009-06-09,113827,56391 2009-06-10,113827,56396 2009-06-11,113827,56401 2009-06-12,113827,56406 2009-06-15,113827,56421 2009-06-16,113827,56426 2009-06-17,113827,56431 2009-06-18,113827,56436 2009-06-19,113827,56441 2009-06-22,113827,56457 2009-06-23,113827,56461 2009-06-24,113827,56467 2009-06-25,113827,56471 2009-06-26,113827,56888 2009-06-29,113827,57160 2009-06-30,113827,57048 2009-07-01,113827,57643 2009-07-02,113827,57796 2009-07-06,113827,57815 2009-07-07,113827,57908 2009-07-08,113827,58235 2009-07-09,113827,58685 2009-07-10,113827,58253 2009-07-13,113827,59267 2009-07-14,113827,59463 2009-07-15,113827,61574 2009-07-16,113827,61939 2009-07-17,113827,61676 2009-07-20,113827,63099 2009-07-21,113827,63495 2009-07-22,113827,63635 2009-07-23,113827,64505 2009-07-24,113827,65015 2009-07-27,113827,64996 2009-07-28,113827,64778 2009-07-29,113827,64584 2009-07-30,113827,65699 2009-07-31,113827,66728 2009-08-03,113827,68356 2009-08-04,113827,68308 2009-08-05,113827,68132 2009-08-06,113827,68219 2009-08-07,113827,67983 2009-08-10,113827,68273 2009-08-11,113827,68450 2009-08-12,113827,68429 2009-08-13,113827,68700 2009-08-14,113827,68812 2009-08-17,113827,68929 2009-08-18,113827,68747 2009-08-19,113827,68855 2009-08-20,113827,68963 2009-08-21,113827,68724 2009-08-24,113827,68931 2009-08-25,113827,69035 2009-08-26,113827,69019 2009-08-27,113827,69146 2009-08-28,113827,69111 2009-08-31,113827,68237 2009-09-01,113827,66660 2009-09-02,113827,66370 2009-09-03,113827,67181 2009-09-04,113827,68105 2009-09-08,113827,68956 2009-09-09,113827,69927 2009-09-10,113827,70829 2009-09-11,113827,70871 2009-09-14,113827,71555 2009-09-15,113827,72276 2009-09-16,113827,73685 2009-09-17,113827,73319 2009-09-18,113827,73334 2009-09-21,113827,72518 2009-09-22,113827,72606 2009-09-23,113827,72752 2009-09-24,113827,72850 2009-09-25,113827,72929 2009-09-28,113827,73021 2009-09-29,113827,73022 2009-09-30,113827,73028 2009-10-01,113827,73034 2009-10-02,113827,73040 2009-10-05,113827,73059 2009-10-06,113827,73065 2009-10-07,113827,73070 2009-10-08,113827,73076 2009-10-09,113827,73083 2009-10-13,113827,73107 2009-10-14,113827,74876 2009-10-15,113827,75184 2009-10-16,113827,74577 2009-10-19,113827,75277 2009-10-20,113827,74813 2009-10-21,113827,74160 2009-10-22,113827,74955 2009-10-23,113827,74042 2009-10-26,113827,73178 2009-10-27,113827,72934 2009-10-28,113827,71518 2009-10-29,113827,73133 2009-10-30,113827,71081 2009-11-02,113827,71538 2009-11-03,113827,71712 2009-11-04,113827,71816 2009-11-05,113827,73201 2009-11-06,113827,73394 2009-11-09,113827,75046 2009-11-10,113827,75053 2009-11-12,113827,75066 2009-11-13,113827,75072 2009-11-16,113827,75092 2009-11-17,113827,75098 2009-11-18,113827,75104 2009-11-19,113827,75111 2009-11-20,113827,74810 2009-11-23,113827,75649 2009-11-24,113827,75444 2009-11-25,113827,75765 2009-11-27,113827,74176 2009-11-30,113827,74392 2009-12-01,113827,74398 2009-12-02,113827,74974 2009-12-03,113827,74172 2009-12-04,113827,75308 2009-12-07,113827,75315 2009-12-08,113827,74720 2009-12-09,113827,74785 2009-12-10,113827,74908 2009-12-11,113827,75445 2009-12-14,113827,76584 2009-12-15,113827,76416 2009-12-16,113827,76929 2009-12-17,113827,76125 2009-12-18,113827,76787 2009-12-21,113827,77564 2009-12-22,113827,78192 2009-12-23,113827,78832 2009-12-24,113827,79179 2009-12-28,113827,79677 2009-12-29,113827,80057 2009-12-30,113827,79565 2009-12-31,113827,79503 2010-01-04,113827,81028 2010-01-05,113827,81383 2010-01-06,113827,81319 2010-01-07,113827,81272 2010-01-08,113827,81349 2010-01-11,113827,81391 2010-01-12,113827,81714 2010-01-13,113827,81533 2010-01-14,113827,81743 2010-01-15,113827,81915 2010-01-19,113827,81827 2010-01-20,113827,81164 2010-01-21,113827,80172 2010-01-22,113827,78552 2010-01-25,113827,78673 2010-01-26,113827,78165 2010-01-27,113827,78739 2010-01-28,113827,77804 2010-01-29,113827,76998 2010-02-01,113827,78097 2010-02-02,113827,78911 2010-02-03,113827,78412 2010-02-04,113827,75743 2010-02-05,113827,76004 2010-02-08,113827,75472 2010-02-09,113827,76477 2010-02-10,113827,76470 2010-02-11,113827,77773 2010-02-12,113827,78390 2010-02-16,113827,79710 2010-02-17,113827,80230 2010-02-18,113827,80085 2010-02-19,113827,80113 2010-02-22,113827,80178 2010-02-23,113827,80481 2010-02-24,113827,80463 2010-02-25,113827,80609 2010-02-26,113827,80801 2010-03-01,113827,82342 2010-03-02,113827,82997 2010-03-03,113827,83082 2010-03-04,113827,83132 2010-03-05,113827,82931 2010-03-08,113827,82922 2010-03-09,113827,83012 2010-03-10,113827,82980 2010-03-11,113827,83003 2010-03-12,113827,83032 2010-03-15,113827,83085 2010-03-16,113827,84487 2010-03-17,113827,84870 2010-03-18,113827,84122 2010-03-19,113827,83768 2010-03-22,113827,83731 2010-03-23,113827,84148 2010-03-24,113827,83171 2010-03-25,113827,82965 2010-03-26,113827,83825 2010-03-29,113827,84422 2010-03-30,113827,84470 2010-03-31,113827,84613 2010-04-01,113827,85631 2010-04-05,113827,85606 2010-04-06,113827,85562 2010-04-07,113827,85444 2010-04-08,113827,84859 2010-04-09,113827,86028 2010-04-12,113827,86803 2010-04-13,113827,86304 2010-04-14,113827,87159 2010-04-15,113827,87210 2010-04-16,113827,86038 2010-04-19,113827,85644 2010-04-20,113827,86800 2010-04-21,113827,87125 2010-04-22,113827,88056 2010-04-23,113827,89053 2010-04-26,113827,89319 2010-04-27,113827,86204 2010-04-28,113827,85780 2010-04-29,113827,86656 2010-04-30,113827,86309 2010-05-03,113827,86278 2010-05-04,113827,86553 2010-05-05,113827,86729 2010-05-06,113827,87131 2010-05-07,113827,86823 2010-05-10,113827,86635 2010-05-11,113827,86619 2010-05-12,113827,86610 2010-05-13,113827,86697 2010-05-14,113827,87088 2010-05-17,113827,87027 2010-05-18,113827,87277 2010-05-19,113827,87240 2010-05-20,113827,87476 2010-05-21,113827,88876 2010-05-24,113827,87876 2010-05-25,113827,87818 2010-05-26,113827,88179 2010-05-27,113827,91880 2010-05-28,113827,90824 2010-06-01,113827,88250 2010-06-02,113827,90892 2010-06-03,113827,90899 2010-06-04,113827,90906 2010-06-07,113827,90928 2010-06-08,113827,90936 2010-06-09,113827,90942 2010-06-10,113827,90950 2010-06-11,113827,90957 2010-06-14,113827,90979 2010-06-15,113827,90986 2010-06-16,113827,90993 2010-06-17,113827,91001 2010-06-18,113827,91007 2010-06-21,113827,91029 2010-06-22,113827,91037 2010-06-23,113827,91044 2010-06-24,113827,91051 2010-06-25,113827,91058 2010-06-28,113827,90660 2010-06-29,113827,87205 2010-06-30,113827,86450 2010-07-01,113827,85886 2010-07-02,113827,85765 2010-07-06,113827,85978 2010-07-07,113827,85872 2010-07-08,113827,85814 2010-07-09,113827,85510 2010-07-12,113827,85482 2010-07-13,113827,86931 2010-07-14,113827,87711 2010-07-15,113827,88115 2010-07-16,113827,85555 2010-07-19,113827,85943 2010-07-20,113827,86268 2010-07-21,113827,85092 2010-07-22,113827,87360 2010-07-23,113827,88597 2010-07-26,113827,89313 2010-07-27,113827,89172 2010-07-28,113827,89636 2010-07-29,113827,89822 2010-07-30,113827,89175 2010-08-02,113827,91741 2010-08-03,113827,91971 2010-08-04,113827,91843 2010-08-05,113827,91945 2010-08-06,113827,92164 2010-08-09,113827,92148 2010-08-10,113827,92233 2010-08-11,113827,92429 2010-08-12,113827,92278 2010-08-13,113827,92439 2010-08-16,113827,92800 2010-08-17,113827,92602 2010-08-18,113827,92593 2010-08-19,113827,92819 2010-08-20,113827,92671 2010-08-23,113827,92740 2010-08-24,113827,92991 2010-08-25,113827,93984 2010-08-26,113827,93255 2010-08-27,113827,95546 2010-08-30,113827,93709 2010-08-31,113827,93791 2010-09-01,113827,97028 2010-09-02,113827,98257 2010-09-03,113827,99722 2010-09-07,113827,98001 2010-09-08,113827,98697 2010-09-09,113827,98831 2010-09-10,113827,99114 2010-09-13,113827,101067 2010-09-14,113827,100895 2010-09-15,113827,101312 2010-09-16,113827,100910 2010-09-17,113827,100684 2010-09-20,113827,101898 2010-09-21,113827,102457 2010-09-22,113827,102540 2010-09-23,113827,102493 2010-09-24,113827,102296 2010-09-27,113827,102663 2010-09-28,113827,102844 2010-09-29,113827,102691 2010-09-30,113827,102696 2010-10-01,113827,102703 2010-10-04,113827,102721 2010-10-05,113827,102726 2010-10-06,113827,102732 2010-10-07,113827,102739 2010-10-08,113827,102745 2010-10-12,113827,102768 2010-10-13,113827,102775 2010-10-14,113827,103961 2010-10-15,113827,104170 2010-10-18,113827,104923 2010-10-19,113827,103260 2010-10-20,113827,104362 2010-10-21,113827,104551 2010-10-22,113827,104801 2010-10-25,113827,105027 2010-10-26,113827,105029 2010-10-27,113827,104760 2010-10-28,113827,104886 2010-10-29,113827,104840 2010-11-01,113827,104941 2010-11-02,113827,105755 2010-11-03,113827,106164 2010-11-04,113827,108228 2010-11-05,113827,108658 2010-11-08,113827,108442 2010-11-09,113827,108448 2010-11-10,113827,108455 2010-11-12,113827,108467 2010-11-15,113827,108487 2010-11-16,113827,108492 2010-11-17,113827,108499 2010-11-18,113827,108505 2010-11-19,113827,109112 2010-11-22,113827,109607 2010-11-23,113827,108354 2010-11-24,113827,110644 2010-11-26,113827,110095 2010-11-29,113827,109922 2010-11-30,113827,109213 2010-12-01,113827,109220 2010-12-02,113827,110481 2010-12-03,113827,111282 2010-12-06,113827,111624 2010-12-07,113827,111823 2010-12-08,113827,111670 2010-12-09,113827,112117 2010-12-10,113827,113183 2010-12-13,113827,112772 2010-12-14,113827,112664 2010-12-15,113827,112060 2010-12-16,113827,113187 2010-12-17,113827,113605 2010-12-20,113827,113978 2010-12-21,113827,115056 2010-12-22,113827,115270 2010-12-23,113827,115039 2010-12-27,113827,114820 2010-12-28,113827,115150 2010-12-29,113827,115636 2010-12-30,113827,115333 2010-12-31,113827,115947 2011-01-03,113827,116058 2011-01-04,113827,116077 2011-01-05,113827,115430 2011-01-06,113827,115713 2011-01-07,113827,116182 2011-01-10,113827,116292 2011-01-11,113827,116168 2011-01-12,113827,116142 2011-01-13,113827,116432 2011-01-14,113827,116314 2011-01-18,113827,116201 2011-01-19,113827,113745 2011-01-20,113827,112659 2011-01-21,113827,112244 2011-01-24,113827,113260 2011-01-25,113827,113339 2011-01-26,113827,114848 2011-01-27,113827,115322 2011-01-28,113827,112846 2011-01-31,113827,113736 2011-02-01,113827,115820 2011-02-02,113827,115522 2011-02-03,113827,115880 2011-02-04,113827,116183 2011-02-07,113827,117244 2011-02-08,113827,117863 2011-02-09,113827,117354 2011-02-10,113827,117874 2011-02-11,113827,119097 2011-02-14,113827,119718 2011-02-15,113827,118978 2011-02-16,113827,120023 2011-02-17,113827,120323 2011-02-18,113827,120261 2011-02-22,113827,120836 2011-02-23,113827,120766 2011-02-24,113827,120981 2011-02-25,113827,121094 2011-02-28,113827,121279 2011-03-01,113827,119070 2011-03-02,113827,119642 2011-03-03,113827,122085 2011-03-04,113827,122582 2011-03-07,113827,122596 2011-03-08,113827,122365 2011-03-09,113827,122748 2011-03-10,113827,123131 2011-03-11,113827,123112 2011-03-14,113827,123390 2011-03-15,113827,123389 2011-03-16,113827,121050 2011-03-17,113827,124551 2011-03-18,113827,125510 2011-03-21,113827,128794 2011-03-22,113827,128820 2011-03-23,113827,128546 2011-03-24,113827,129889 2011-03-25,113827,129098 2011-03-28,113827,129478 2011-03-29,113827,129199 2011-03-30,113827,130596 2011-03-31,113827,130594 2011-04-01,113827,131933 2011-04-04,113827,131946 2011-04-05,113827,131433 2011-04-06,113827,132253 2011-04-07,113827,131834 2011-04-08,113827,133622 2011-04-11,113827,133656 2011-04-12,113827,131949 2011-04-13,113827,132895 2011-04-14,113827,133171 2011-04-15,113827,134271 2011-04-18,113827,132286 2011-04-19,113827,132791 2011-04-20,113827,135151 2011-04-21,113827,136167 2011-04-25,113827,135799 2011-04-26,113827,136480 2011-04-27,113827,138296 2011-04-28,113827,139113 2011-04-29,113827,139553 2011-05-02,113827,140554 2011-05-03,113827,140734 2011-05-04,113827,140888 2011-05-05,113827,141210 2011-05-06,113827,141285 2011-05-09,113827,141421 2011-05-10,113827,141118 2011-05-11,113827,141364 2011-05-12,113827,141140 2011-05-13,113827,141365 2011-05-16,113827,141644 2011-05-17,113827,141843 2011-05-18,113827,141529 2011-05-19,113827,141549 2011-05-20,113827,140666 2011-05-23,113827,138361 2011-05-24,113827,138013 2011-05-25,113827,139379 2011-05-26,113827,140786 2011-05-27,113827,141792 2011-05-31,113827,143402 2011-06-01,113827,139570 2011-06-02,113827,139538 2011-06-03,113827,139547 2011-06-06,113827,139577 2011-06-07,113827,139586 2011-06-08,113827,139595 2011-06-09,113827,139606 2011-06-10,113827,139615 2011-06-13,113827,139644 2011-06-14,113827,139654 2011-06-15,113827,139663 2011-06-16,113827,139673 2011-06-17,113827,139682 2011-06-20,113827,139711 2011-06-21,113827,139721 2011-06-22,113827,139730 2011-06-23,113827,139741 2011-06-24,113827,139750 2011-06-27,113827,139778 2011-06-28,113827,141940 2011-06-29,113827,142844 2011-06-30,113827,144054 2011-07-01,113827,146337 2011-07-05,113827,146770 2011-07-06,113827,146958 2011-07-07,113827,146622 2011-07-08,113827,145639 2011-07-11,113827,142072 2011-07-12,113827,140904 2011-07-13,113827,143274 2011-07-14,113827,142189 2011-07-15,113827,141691 2011-07-18,113827,139305 2011-07-19,113827,141106 2011-07-20,113827,142975 2011-07-21,113827,145438 2011-07-22,113827,146494 2011-07-25,113827,145548 2011-07-26,113827,146682 2011-07-27,113827,143447 2011-07-28,113827,143728 2011-07-29,113827,143347 2011-08-01,113827,141960 2011-08-02,113827,142623 2011-08-03,113827,142709 2011-08-04,113827,143363 2011-08-05,113827,142583 2011-08-08,113827,143216 2011-08-09,113827,143928 2011-08-10,113827,144362 2011-08-11,113827,143314 2011-08-12,113827,143860 2011-08-15,113827,143548 2011-08-16,113827,143923 2011-08-17,113827,144184 2011-08-18,113827,144465 2011-08-19,113827,144372 2011-08-22,113827,144203 2011-08-23,113827,143754 2011-08-24,113827,145726 2011-08-25,113827,142352 2011-08-26,113827,146057 2011-08-29,113827,152235 2011-08-30,113827,152985 2011-08-31,113827,153210 2011-09-01,113827,150294 2011-09-02,113827,145539 2011-09-06,113827,144768 2011-09-07,113827,150439 2011-09-08,113827,148118 2011-09-09,113827,143974 2011-09-12,113827,144849 2011-09-13,113827,147243 2011-09-14,113827,149803 2011-09-15,113827,151798 2011-09-16,113827,151935 2011-09-19,113827,148193 2011-09-20,113827,148975 2011-09-21,113827,144875 2011-09-22,113827,145565 2011-09-23,113827,144831 2011-09-26,113827,144256 2011-09-27,113827,143716 2011-09-28,113827,143844 2011-09-29,113827,144095 2011-09-30,113827,144103 2011-10-03,113827,144126 2011-10-04,113827,144132 2011-10-05,113827,144138 2011-10-06,113827,144145 2011-10-07,113827,144151 2011-10-11,113827,144177 2011-10-12,113827,144184 2011-10-13,113827,144190 2011-10-14,113827,145899 2011-10-17,113827,143077 2011-10-18,113827,146002 2011-10-19,113827,144177 2011-10-20,113827,144836 2011-10-21,113827,147565 2011-10-24,113827,149464 2011-10-25,113827,146470 2011-10-26,113827,148015 2011-10-27,113827,153101 2011-10-28,113827,153163 2011-10-31,113827,149376 2011-11-01,113827,145215 2011-11-02,113827,147558 2011-11-03,113827,150358 2011-11-04,113827,149418 2011-11-07,113827,150369 2011-11-08,113827,152226 2011-11-09,113827,152234 2011-11-10,113827,152241 2011-11-14,113827,152270 2011-11-15,113827,152278 2011-11-16,113827,152285 2011-11-17,113827,152293 2011-11-18,113827,152299 2011-11-21,113827,149357 2011-11-22,113827,148424 2011-11-23,113827,144283 2011-11-25,113827,143339 2011-11-28,113827,148915 2011-11-29,113827,148801 2011-11-30,113827,156354 2011-12-01,113827,156362 2011-12-02,113827,156917 2011-12-05,113827,159054 2011-12-06,113827,158685 2011-12-07,113827,158493 2011-12-08,113827,154039 2011-12-09,113827,157918 2011-12-12,113827,155376 2011-12-13,113827,152513 2011-12-14,113827,150228 2011-12-15,113827,151491 2011-12-16,113827,152961 2011-12-19,113827,150220 2011-12-20,113827,155702 2011-12-21,113827,156130 2011-12-22,113827,157488 2011-12-23,113827,158283 2011-12-27,113827,158719 2011-12-28,113827,156636 2011-12-29,113827,158416 2011-12-30,113827,159568 2012-01-03,113827,163448 2012-01-04,113827,163328 2012-01-05,113827,163307 2012-01-06,113827,163566 2012-01-09,113827,163674 2012-01-10,113827,163684 2012-01-11,113827,164067 2012-01-12,113827,164001 2012-01-13,113827,164454 2012-01-17,113827,164539 2012-01-18,113827,167209 2012-01-19,113827,168192 2012-01-20,113827,168247 2012-01-23,113827,168105 2012-01-24,113827,168973 2012-01-25,113827,170990 2012-01-26,113827,170231 2012-01-27,113827,171386 2012-01-30,113827,170363 2012-01-31,113827,170324 2012-02-01,113827,173680 2012-02-02,113827,174285 2012-02-03,113827,177665 2012-02-06,113827,177475 2012-02-07,113827,177520 2012-02-08,113827,177791 2012-02-09,113827,177810 2012-02-10,113827,175864 2012-02-13,113827,177834 2012-02-14,113827,177342 2012-02-15,113827,176518 2012-02-16,113827,179538 2012-02-17,113827,179511 2012-02-21,113827,179347 2012-02-22,113827,179685 2012-02-23,113827,179814 2012-02-24,113827,179884 2012-02-27,113827,180299 2012-02-28,113827,180321 2012-02-29,113827,180301 2012-03-01,113827,181654 2012-03-02,113827,179737 2012-03-05,113827,179235 2012-03-06,113827,179528 2012-03-07,113827,179257 2012-03-08,113827,179085 2012-03-09,113827,178988 2012-03-12,113827,179088 2012-03-13,113827,178622 2012-03-14,113827,177603 2012-03-15,113827,177743 2012-03-16,113827,179465 2012-03-19,113827,180092 2012-03-20,113827,178142 2012-03-21,113827,177152 2012-03-22,113827,176459 2012-03-23,113827,176817 2012-03-26,113827,179295 2012-03-27,113827,178750 2012-03-28,113827,177397 2012-03-29,113827,175667 2012-03-30,113827,176897 2012-04-02,113827,178831 2012-04-03,113827,176400 2012-04-04,113827,172282 2012-04-05,113827,171957 2012-04-09,113827,171528 2012-04-10,113827,167509 2012-04-11,113827,169426 2012-04-12,113827,171672 2012-04-13,113827,169631 2012-04-16,113827,169684 2012-04-17,113827,172226 2012-04-18,113827,171325 2012-04-19,113827,170802 2012-04-20,113827,171326 2012-04-23,113827,169188 2012-04-24,113827,170777 2012-04-25,113827,172827 2012-04-26,113827,173009 2012-04-27,113827,174038 2012-04-30,113827,173585 2012-05-01,113827,173195 2012-05-02,113827,173488 2012-05-03,113827,173569 2012-05-04,113827,173829 2012-05-07,113827,173837 2012-05-08,113827,174031 2012-05-09,113827,173888 2012-05-10,113827,173785 2012-05-11,113827,173977 2012-05-14,113827,174206 2012-05-15,113827,174197 2012-05-16,113827,174182 2012-05-17,113827,174423 2012-05-18,113827,174318 2012-05-21,113827,178493 2012-05-22,113827,178169 2012-05-23,113827,179185 2012-05-24,113827,179565 2012-05-25,113827,179498 2012-05-29,113827,181905 2012-05-30,113827,178355 2012-05-31,113827,177981 2012-06-01,113827,172388 2012-06-04,113827,171754 2012-06-05,113827,171760 2012-06-06,113827,171767 2012-06-07,113827,171773 2012-06-08,113827,171779 2012-06-11,113827,171799 2012-06-12,113827,171805 2012-06-13,113827,171812 2012-06-14,113827,171818 2012-06-15,113827,171825 2012-06-18,113827,171844 2012-06-19,113827,171851 2012-06-20,113827,171857 2012-06-21,113827,171863 2012-06-22,113827,171869 2012-06-25,113827,171889 2012-06-26,113827,171895 2012-06-27,113827,173769 2012-06-28,113827,173763 2012-06-29,113827,178655 2012-07-02,113827,180120 2012-07-03,113827,179850 2012-07-05,113827,180102 2012-07-06,113827,180452 2012-07-09,113827,180723 2012-07-10,113827,181051 2012-07-11,113827,181051 2012-07-12,113827,178430 2012-07-13,113827,181636 2012-07-16,113827,181277 2012-07-17,113827,182480 2012-07-18,113827,182592 2012-07-19,113827,184819 2012-07-20,113827,181491 2012-07-23,113827,176953 2012-07-24,113827,176033 2012-07-25,113827,175653 2012-07-26,113827,181621 2012-07-27,113827,184960 2012-07-30,113827,185297 2012-07-31,113827,184311 2012-08-01,113827,184105 2012-08-02,113827,184506 2012-08-03,113827,183878 2012-08-06,113827,184105 2012-08-07,113827,183610 2012-08-08,113827,183500 2012-08-09,113827,183477 2012-08-10,113827,183694 2012-08-13,113827,183685 2012-08-14,113827,183187 2012-08-15,113827,182599 2012-08-16,113827,182357 2012-08-17,113827,182534 2012-08-20,113827,182628 2012-08-21,113827,182733 2012-08-22,113827,183406 2012-08-23,113827,183725 2012-08-24,113827,184384 2012-08-27,113827,184300 2012-08-28,113827,185009 2012-08-29,113827,185454 2012-08-30,113827,183928 2012-08-31,113827,184849 2012-09-04,113827,186486 2012-09-05,113827,186377 2012-09-06,113827,190042 2012-09-07,113827,191155 2012-09-10,113827,190359 2012-09-11,113827,190816 2012-09-12,113827,191630 2012-09-13,113827,193836 2012-09-14,113827,195963 2012-09-17,113827,194219 2012-09-18,113827,193505 2012-09-19,113827,194733 2012-09-20,113827,192599 2012-09-21,113827,193892 2012-09-24,113827,194197 2012-09-25,113827,194431 2012-09-26,113827,194757 2012-09-27,113827,194568 2012-09-28,113827,194601 2012-10-01,113827,194607 2012-10-02,113827,194615 2012-10-03,113827,194622 2012-10-04,113827,194629 2012-10-05,113827,194636 2012-10-09,113827,194666 2012-10-10,113827,194674 2012-10-11,113827,194681 2012-10-12,113827,194545 2012-10-15,113827,196119 2012-10-16,113827,198131 2012-10-17,113827,198972 2012-10-18,113827,198492 2012-10-19,113827,195203 2012-10-22,113827,195297 2012-10-23,113827,192475 2012-10-24,113827,191886 2012-10-25,113827,192461 2012-10-26,113827,192320 2012-10-31,113827,192371 2012-11-01,113827,194487 2012-11-02,113827,192659 2012-11-05,113827,193102 2012-11-06,113827,194625 2012-11-07,113827,190178 2012-11-08,113827,187862 2012-11-09,113827,187869 2012-11-13,113827,187897 2012-11-14,113827,187904 2012-11-15,113827,187911 2012-11-16,113827,187919 2012-11-19,113827,187939 2012-11-20,113827,187947 2012-11-21,113827,188897 2012-11-23,113827,191015 2012-11-26,113827,191110 2012-11-27,113827,190785 2012-11-28,113827,192071 2012-11-29,113827,193855 2012-11-30,113827,194002 2012-12-03,113827,194024 2012-12-04,113827,194090 2012-12-05,113827,194175 2012-12-06,113827,194720 2012-12-07,113827,195057 2012-12-10,113827,195852 2012-12-11,113827,197221 2012-12-12,113827,196600 2012-12-13,113827,195430 2012-12-14,113827,195085 2012-12-17,113827,197203 2012-12-18,113827,200031 2012-12-19,113827,199957 2012-12-20,113827,201011 2012-12-21,113827,199523 2012-12-24,113827,199039 2012-12-26,113827,197598 2012-12-27,113827,197949 2012-12-28,113827,197502 2012-12-31,113827,198800 2013-01-02,113827,202531 2013-01-03,113827,201970 2013-01-04,113827,201912 2013-01-07,113827,202334 2013-01-08,113827,202423 2013-01-09,113827,202546 2013-01-10,113827,202265 2013-01-11,113827,202442 2013-01-14,113827,202570 2013-01-15,113827,202688 2013-01-16,113827,202693 2013-01-17,113827,202325 2013-01-18,113827,202540 2013-01-22,113827,202667 2013-01-23,113827,202451 2013-01-24,113827,203227 2013-01-25,113827,204852 2013-01-28,113827,204866 2013-01-29,113827,204752 2013-01-30,113827,203232 2013-01-31,113827,204117 2013-02-01,113827,205990 2013-02-04,113827,203720 2013-02-05,113827,205479 2013-02-06,113827,206308 2013-02-07,113827,205755 2013-02-08,113827,207223 2013-02-11,113827,206918 2013-02-12,113827,207633 2013-02-13,113827,208182 2013-02-14,113827,208692 2013-02-15,113827,208439 2013-02-19,113827,209976 2013-02-20,113827,210022 2013-02-21,113827,210271 2013-02-22,113827,210368 2013-02-25,113827,210947 2013-02-26,113827,211054 2013-02-27,113827,210928 2013-02-28,113827,211101 2013-03-01,113827,211235 2013-03-04,113827,211974 2013-03-05,113827,214458 2013-03-06,113827,214124 2013-03-07,113827,213664 2013-03-08,113827,213213 2013-03-11,113827,213286 2013-03-12,113827,213582 2013-03-13,113827,213630 2013-03-14,113827,213562 2013-03-15,113827,213811 2013-03-18,113827,210791 2013-03-19,113827,210130 2013-03-20,113827,210943 2013-03-21,113827,210626 2013-03-22,113827,210694 2013-03-25,113827,209785 2013-03-26,113827,209594 2013-03-27,113827,208807 2013-03-28,113827,209547 2013-04-01,113827,208565 2013-04-02,113827,209849 2013-04-03,113827,208567 2013-04-04,113827,209858 2013-04-05,113827,207893 2013-04-08,113827,208847 2013-04-09,113827,209890 2013-04-10,113827,213300 2013-04-11,113827,216009 2013-04-12,113827,215246 2013-04-15,113827,207955 2013-04-16,113827,211488 2013-04-17,113827,208147 2013-04-18,113827,206877 2013-04-19,113827,209495 2013-04-22,113827,209949 2013-04-23,113827,213056 2013-04-24,113827,215274 2013-04-25,113827,216912 2013-04-26,113827,217197 2013-04-29,113827,218921 2013-04-30,113827,220423 2013-05-01,113827,220005 2013-05-02,113827,220035 2013-05-03,113827,219150 2013-05-06,113827,218932 2013-05-07,113827,218838 2013-05-08,113827,219050 2013-05-09,113827,218919 2013-05-10,113827,218178 2013-05-13,113827,218040 2013-05-14,113827,217791 2013-05-15,113827,217833 2013-05-16,113827,218514 2013-05-17,113827,217739 2013-05-20,113827,217660 2013-05-21,113827,217950 2013-05-22,113827,214471 2013-05-23,113827,214482 2013-05-24,113827,214052 2013-05-28,113827,216058 2013-05-29,113827,214110 2013-05-30,113827,215583 2013-05-31,113827,213376 2013-06-03,113827,213538 2013-06-04,113827,212025 2013-06-05,113827,212035 2013-06-06,113827,212046 2013-06-07,113827,212056 2013-06-10,113827,212087 2013-06-11,113827,212097 2013-06-12,113827,212106 2013-06-13,113827,212117 2013-06-14,113827,212128 2013-06-17,113827,212158 2013-06-18,113827,212168 2013-06-19,113827,212179 2013-06-20,113827,212188 2013-06-21,113827,212198 2013-06-24,113827,212230 2013-06-25,113827,212239 2013-06-26,113827,213758 2013-06-27,113827,216962 2013-06-28,113827,216562 2013-07-01,113827,219284 2013-07-02,113827,219469 2013-07-03,113827,219107 2013-07-05,113827,216884 2013-07-08,113827,217816 2013-07-09,113827,218155 2013-07-10,113827,219729 2013-07-11,113827,224942 2013-07-12,113827,223382 2013-07-15,113827,223785 2013-07-16,113827,224787 2013-07-17,113827,224950 2013-07-18,113827,226085 2013-07-19,113827,226350 2013-07-22,113827,228101 2013-07-23,113827,228284 2013-07-24,113827,229020 2013-07-25,113827,227672 2013-07-26,113827,227044 2013-07-29,113827,225332 2013-07-30,113827,225903 2013-07-31,113827,225227 2013-08-01,113827,227486 2013-08-02,113827,228806 2013-08-05,113827,228514 2013-08-06,113827,228463 2013-08-07,113827,228815 2013-08-08,113827,229064 2013-08-09,113827,229124 2013-08-12,113827,228915 2013-08-13,113827,227851 2013-08-14,113827,227899 2013-08-15,113827,227303 2013-08-16,113827,226509 2013-08-19,113827,225872 2013-08-20,113827,226542 2013-08-21,113827,226117 2013-08-22,113827,225689 2013-08-23,113827,226605 2013-08-26,113827,226771 2013-08-27,113827,221910 2013-08-28,113827,222594 2013-08-29,113827,224193 2013-08-30,113827,221491 2013-09-03,113827,222345 2013-09-04,113827,224333 2013-09-05,113827,225020 2013-09-06,113827,225374 2013-09-09,113827,228780 2013-09-10,113827,230862 2013-09-11,113827,231182 2013-09-12,113827,230107 2013-09-13,113827,230853 2013-09-16,113827,231658 2013-09-17,113827,233581 2013-09-18,113827,240499 2013-09-19,113827,239473 2013-09-20,113827,238435 2013-09-23,113827,238712 2013-09-24,113827,239412 2013-09-25,113827,239808 2013-09-26,113827,239468 2013-09-27,113827,239700 2013-09-30,113827,239668 2013-10-01,113827,239684 2013-10-02,113827,239698 2013-10-03,113827,239713 2013-10-04,113827,239728 2013-10-07,113827,239772 2013-10-08,113827,239787 2013-10-09,113827,239802 2013-10-10,113827,239816 2013-10-11,113827,240497 2013-10-15,113827,239774 2013-10-16,113827,243115 2013-10-17,113827,244769 2013-10-18,113827,246376 2013-10-21,113827,246403 2013-10-22,113827,247820 2013-10-23,113827,246652 2013-10-24,113827,247462 2013-10-25,113827,248547 2013-10-28,113827,248882 2013-10-29,113827,250287 2013-10-30,113827,249090 2013-10-31,113827,248151 2013-11-01,113827,248871 2013-11-04,113827,249764 2013-11-05,113827,249090 2013-11-06,113827,250290 2013-11-07,113827,247050 2013-11-08,113827,250367 2013-11-12,113827,250425 2013-11-13,113827,250441 2013-11-14,113827,250455 2013-11-15,113827,250469 2013-11-18,113827,250513 2013-11-19,113827,250527 2013-11-20,113827,250542 2013-11-21,113827,254142 2013-11-22,113827,255300 2013-11-25,113827,254853 2013-11-26,113827,256195 2013-11-27,113827,257263 2013-11-29,113827,257190 2013-12-02,113827,257219 2013-12-03,113827,256132 2013-12-04,113827,256017 2013-12-05,113827,256103 2013-12-06,113827,257777 2013-12-09,113827,257978 2013-12-10,113827,256924 2013-12-11,113827,252837 2013-12-12,113827,253324 2013-12-13,113827,254293 2013-12-16,113827,256434 2013-12-17,113827,256419 2013-12-18,113827,259513 2013-12-19,113827,257990 2013-12-20,113827,261530 2013-12-23,113827,263596 2013-12-24,113827,264742 2013-12-26,113827,265798 2013-12-27,113827,269111 2013-12-30,113827,269773 2013-12-31,113827,270067 2014-01-02,113827,267126 2014-01-03,113827,267073 2014-01-06,113827,267555 2014-01-07,113827,267902 2014-01-08,113827,267156 2014-01-09,113827,267477 2014-01-10,113827,268879 2014-01-13,113827,269411 2014-01-14,113827,268753 2014-01-15,113827,268592 2014-01-16,113827,269191 2014-01-17,113827,269326 2014-01-21,113827,269469 2014-01-22,113827,270882 2014-01-23,113827,268787 2014-01-24,113827,262074 2014-01-27,113827,259130 2014-01-28,113827,261902 2014-01-29,113827,258881 2014-01-30,113827,262679 2014-01-31,113827,261290 2014-02-03,113827,253318 2014-02-04,113827,255716 2014-02-05,113827,254484 2014-02-06,113827,257299 2014-02-07,113827,260383 2014-02-10,113827,261032 2014-02-11,113827,263460 2014-02-12,113827,264629 2014-02-13,113827,267437 2014-02-14,113827,267982 2014-02-18,113827,270457 2014-02-19,113827,268331 2014-02-20,113827,268041 2014-02-21,113827,268351 2014-02-24,113827,268259 2014-02-25,113827,269042 2014-02-26,113827,269345 2014-02-27,113827,269795 2014-02-28,113827,269795 2014-03-03,113827,268257 2014-03-04,113827,273774 2014-03-05,113827,273315 2014-03-06,113827,272854 2014-03-07,113827,272187 2014-03-10,113827,272320 2014-03-11,113827,272493 2014-03-12,113827,273055 2014-03-13,113827,273916 2014-03-14,113827,273870 2014-03-17,113827,273266 2014-03-18,113827,275055 2014-03-19,113827,272629 2014-03-20,113827,271224 2014-03-21,113827,271940 2014-03-24,113827,271029 2014-03-25,113827,273333 2014-03-26,113827,275614 2014-03-27,113827,276157 2014-03-28,113827,277797 2014-03-31,113827,279473 2014-04-01,113827,280607 2014-04-02,113827,281029 2014-04-03,113827,280832 2014-04-04,113827,280254 2014-04-07,113827,279557 2014-04-08,113827,279539 2014-04-09,113827,282259 2014-04-10,113827,277731 2014-04-11,113827,276935 2014-04-14,113827,277975 2014-04-15,113827,279353 2014-04-16,113827,282866 2014-04-17,113827,283986 2014-04-21,113827,285258 2014-04-22,113827,288298 2014-04-23,113827,288293 2014-04-24,113827,288478 2014-04-25,113827,287521 2014-04-28,113827,287274 2014-04-29,113827,289197 2014-04-30,113827,290240 2014-05-01,113827,291284 2014-05-02,113827,291440 2014-05-05,113827,291226 2014-05-06,113827,291551 2014-05-07,113827,291743 2014-05-08,113827,291942 2014-05-09,113827,291542 2014-05-12,113827,291196 2014-05-13,113827,291710 2014-05-14,113827,292768 2014-05-15,113827,293177 2014-05-16,113827,292904 2014-05-19,113827,292747 2014-05-20,113827,293193 2014-05-21,113827,294963 2014-05-22,113827,296989 2014-05-23,113827,299413 2014-05-27,113827,302367 2014-05-28,113827,301446 2014-05-29,113827,302803 2014-05-30,113827,301888 2014-06-02,113827,301908 2014-06-03,113827,301733 2014-06-04,113827,301752 2014-06-05,113827,301771 2014-06-06,113827,301787 2014-06-09,113827,301844 2014-06-10,113827,301862 2014-06-11,113827,301881 2014-06-12,113827,301900 2014-06-13,113827,301919 2014-06-16,113827,301975 2014-06-17,113827,301992 2014-06-18,113827,302010 2014-06-19,113827,302029 2014-06-20,113827,302048 2014-06-23,113827,302104 2014-06-24,113827,302123 2014-06-25,113827,302142 2014-06-26,113827,301849 2014-06-27,113827,303442 2014-06-30,113827,304708 2014-07-01,113827,307427 2014-07-02,113827,306562 2014-07-03,113827,306213 2014-07-07,113827,306701 2014-07-08,113827,307309 2014-07-09,113827,307587 2014-07-10,113827,304578 2014-07-11,113827,304796 2014-07-14,113827,307450 2014-07-15,113827,306155 2014-07-16,113827,308490 2014-07-17,113827,306289 2014-07-18,113827,305803 2014-07-21,113827,305045 2014-07-22,113827,307388 2014-07-23,113827,307892 2014-07-24,113827,308574 2014-07-25,113827,307119 2014-07-28,113827,307091 2014-07-29,113827,307289 2014-07-30,113827,305474 2014-07-31,113827,302866 2014-08-01,113827,300604 2014-08-04,113827,300821 2014-08-05,113827,300887 2014-08-06,113827,300869 2014-08-07,113827,301526 2014-08-08,113827,301487 2014-08-11,113827,301475 2014-08-12,113827,301259 2014-08-13,113827,301764 2014-08-14,113827,302210 2014-08-15,113827,302858 2014-08-18,113827,302254 2014-08-19,113827,302014 2014-08-20,113827,301764 2014-08-21,113827,302139 2014-08-22,113827,302223 2014-08-25,113827,302430 2014-08-26,113827,303897 2014-08-27,113827,303738 2014-08-28,113827,302807 2014-08-29,113827,304570 2014-09-02,113827,305672 2014-09-03,113827,304513 2014-09-04,113827,303340 2014-09-05,113827,304390 2014-09-08,113827,304424 2014-09-09,113827,301546 2014-09-10,113827,302695 2014-09-11,113827,304163 2014-09-12,113827,301337 2014-09-15,113827,298507 2014-09-16,113827,300108 2014-09-17,113827,299119 2014-09-18,113827,300343 2014-09-19,113827,300007 2014-09-22,113827,300389 2014-09-23,113827,300796 2014-09-24,113827,300334 2014-09-25,113827,301233 2014-09-26,113827,300692 2014-09-29,113827,301074 2014-09-30,113827,301090 2014-10-01,113827,301107 2014-10-02,113827,301128 2014-10-03,113827,301146 2014-10-06,113827,301206 2014-10-07,113827,301225 2014-10-08,113827,301246 2014-10-09,113827,301265 2014-10-10,113827,301283 2014-10-14,113827,302628 2014-10-15,113827,300190 2014-10-16,113827,300249 2014-10-17,113827,304123 2014-10-20,113827,306911 2014-10-21,113827,312928 2014-10-22,113827,310681 2014-10-23,113827,314503 2014-10-24,113827,316725 2014-10-27,113827,316254 2014-10-28,113827,320031 2014-10-29,113827,319615 2014-10-30,113827,321635 2014-10-31,113827,325409 2014-11-03,113827,325373 2014-11-04,113827,324457 2014-11-05,113827,326422 2014-11-06,113827,327757 2014-11-07,113827,327931 2014-11-10,113827,328977 2014-11-12,113827,329015 2014-11-13,113827,329034 2014-11-14,113827,329054 2014-11-17,113827,329112 2014-11-18,113827,329131 2014-11-19,113827,329151 2014-11-20,113827,329169 2014-11-21,113827,330342 2014-11-24,113827,333110 2014-11-25,113827,333119 2014-11-26,113827,333890 2014-11-28,113827,330902 2014-12-01,113827,330922 2014-12-02,113827,333165 2014-12-03,113827,335926 2014-12-04,113827,335054 2014-12-05,113827,336474 2014-12-08,113827,332871 2014-12-09,113827,335605 2014-12-10,113827,328896 2014-12-11,113827,330415 2014-12-12,113827,326131 2014-12-15,113827,323217 2014-12-16,113827,321850 2014-12-17,113827,330351 2014-12-18,113827,336074 2014-12-19,113827,337641 2014-12-22,113827,338980 2014-12-23,113827,339592 2014-12-24,113827,340745 2014-12-26,113827,340703 2014-12-29,113827,341407 2014-12-30,113827,338433 2014-12-31,113827,335466 2015-01-02,113827,335452 2015-01-05,113827,336538 2015-01-06,113827,337606 2015-01-07,113827,337728 2015-01-08,113827,336980 2015-01-09,113827,337662 2015-01-12,113827,338499 2015-01-13,113827,338750 2015-01-14,113827,339378 2015-01-15,113827,340213 2015-01-16,113827,339338 2015-01-20,113827,339593 2015-01-21,113827,340548 2015-01-22,113827,346713 2015-01-23,113827,346129 2015-01-26,113827,349884 2015-01-27,113827,347799 2015-01-28,113827,342643 2015-01-29,113827,345715 2015-01-30,113827,340475 2015-02-02,113827,343467 2015-02-03,113827,349388 2015-02-04,113827,348140 2015-02-05,113827,352697 2015-02-06,113827,351733 2015-02-09,113827,349608 2015-02-10,113827,352199 2015-02-11,113827,352252 2015-02-12,113827,356122 2015-02-13,113827,358470 2015-02-17,113827,358866 2015-02-18,113827,360152 2015-02-19,113827,359612 2015-02-20,113827,359346 2015-02-23,113827,360540 2015-02-24,113827,361791 2015-02-25,113827,362047 2015-02-26,113827,361306 2015-02-27,113827,361874 2015-03-02,113827,364479 2015-03-03,113827,363199 2015-03-04,113827,361706 2015-03-05,113827,361997 2015-03-06,113827,359873 2015-03-09,113827,360594 2015-03-10,113827,361517 2015-03-11,113827,361800 2015-03-12,113827,362046 2015-03-13,113827,361781 2015-03-16,113827,361935 2015-03-17,113827,361692 2015-03-18,113827,371030 2015-03-19,113827,365771 2015-03-20,113827,373054 2015-03-23,113827,375758 2015-03-24,113827,375832 2015-03-25,113827,373763 2015-03-26,113827,370712 2015-03-27,113827,370463 2015-03-30,113827,370725 2015-03-31,113827,366430 2015-04-01,113827,366941 2015-04-02,113827,370695 2015-04-06,113827,374740 2015-04-07,113827,375739 2015-04-08,113827,375446 2015-04-09,113827,375861 2015-04-10,113827,377015 2015-04-13,113827,375648 2015-04-14,113827,378637 2015-04-15,113827,380951 2015-04-16,113827,380611 2015-04-17,113827,375526 2015-04-20,113827,378491 2015-04-21,113827,378707 2015-04-22,113827,379543 2015-04-23,113827,380887 2015-04-24,113827,384098 2015-04-27,113827,387368 2015-04-28,113827,386871 2015-04-29,113827,384641 2015-04-30,113827,381745 2015-05-01,113827,380705 2015-05-04,113827,380355 2015-05-05,113827,379687 2015-05-06,113827,378686 2015-05-07,113827,379633 2015-05-08,113827,380430 2015-05-11,113827,378332 2015-05-12,113827,378530 2015-05-13,113827,378225 2015-05-14,113827,378909 2015-05-15,113827,380560 2015-05-18,113827,379173 2015-05-19,113827,378494 2015-05-20,113827,378601 2015-05-21,113827,378993 2015-05-22,113827,378352 2015-05-26,113827,374746 2015-05-27,113827,378224 2015-05-28,113827,377710 2015-05-29,113827,375783 2015-06-01,113827,376504 2015-06-02,113827,376940 2015-06-03,113827,376960 2015-06-04,113827,376980 2015-06-05,113827,377001 2015-06-08,113827,377062 2015-06-09,113827,377083 2015-06-10,113827,377106 2015-06-11,113827,377126 2015-06-12,113827,377146 2015-06-15,113827,377208 2015-06-16,113827,377228 2015-06-17,113827,377248 2015-06-18,113827,377271 2015-06-19,113827,377292 2015-06-22,113827,377353 2015-06-23,113827,377374 2015-06-24,113827,377394 2015-06-25,113827,377414 2015-06-26,113827,376915 2015-06-29,113827,368142 2015-06-30,113827,370041 2015-07-01,113827,371249 2015-07-02,113827,371914 2015-07-06,113827,373865 2015-07-07,113827,374619 2015-07-08,113827,375153 2015-07-09,113827,382870 2015-07-10,113827,390416 2015-07-13,113827,392684 2015-07-14,113827,395862 2015-07-15,113827,395994 2015-07-16,113827,399256 2015-07-17,113827,398320 2015-07-20,113827,399133 2015-07-21,113827,399348 2015-07-22,113827,394697 2015-07-23,113827,395724 2015-07-24,113827,392335 2015-07-27,113827,389376 2015-07-28,113827,389751 2015-07-29,113827,392579 2015-07-30,113827,391992 2015-07-31,113827,396379 2015-08-03,113827,395882 2015-08-04,113827,394697 2015-08-05,113827,393701 2015-08-06,113827,394301 2015-08-07,113827,395208 2015-08-10,113827,394184 2015-08-11,113827,395964 2015-08-12,113827,395896 2015-08-13,113827,394833 2015-08-14,113827,394672 2015-08-17,113827,395528 2015-08-18,113827,394744 2015-08-19,113827,395973 2015-08-20,113827,396591 2015-08-21,113827,397055 2015-08-24,113827,397647 2015-08-25,113827,395229 2015-08-26,113827,405301 2015-08-27,113827,414914 2015-08-28,113827,417905 2015-08-31,113827,415429 2015-09-01,113827,404432 2015-09-02,113827,410742 2015-09-03,113827,411657 2015-09-04,113827,407549 2015-09-08,113827,416752 2015-09-09,113827,412079 2015-09-10,113827,413261 2015-09-11,113827,415164 2015-09-14,113827,413544 2015-09-15,113827,418019 2015-09-16,113827,421735 2015-09-17,113827,424936 2015-09-18,113827,413555 2015-09-21,113827,414581 2015-09-22,113827,416178 2015-09-23,113827,415860 2015-09-24,113827,416156 2015-09-25,113827,415288 2015-09-28,113827,416391 2015-09-29,113827,416824 2015-09-30,113827,416850 2015-10-01,113827,416872 2015-10-02,113827,416895 2015-10-05,113827,416965 2015-10-06,113827,416987 2015-10-07,113827,417010 2015-10-08,113827,417032 2015-10-09,113827,417055 2015-10-13,113827,417147 2015-10-14,113827,414837 2015-10-15,113827,421026 2015-10-16,113827,422948 2015-10-19,113827,423071 2015-10-20,113827,422482 2015-10-21,113827,420076 2015-10-22,113827,427077 2015-10-23,113827,431788 2015-10-26,113827,430965 2015-10-27,113827,429870 2015-10-28,113827,435003 2015-10-29,113827,434855 2015-10-30,113827,432767 2015-11-02,113827,437905 2015-11-03,113827,439112 2015-11-04,113827,437712 2015-11-05,113827,437308 2015-11-06,113827,437206 2015-11-09,113827,433003 2015-11-10,113827,433026 2015-11-12,113827,433079 2015-11-13,113827,433102 2015-11-16,113827,433181 2015-11-17,113827,433204 2015-11-18,113827,433230 2015-11-19,113827,433256 2015-11-20,113827,435225 2015-11-23,113827,436571 2015-11-24,113827,438936 2015-11-25,113827,441295 2015-11-27,113827,442608 2015-11-30,113827,440746 2015-12-01,113827,440772 2015-12-02,113827,436291 2015-12-03,113827,429079 2015-12-04,113827,433824 2015-12-07,113827,427942 2015-12-08,113827,425786 2015-12-09,113827,421394 2015-12-10,113827,422847 2015-12-11,113827,414477 2015-12-14,113827,411874 2015-12-15,113827,417255 2015-12-16,113827,423426 2015-12-17,113827,418067 2015-12-18,113827,413084 2015-12-21,113827,415456 2015-12-22,113827,418881 2015-12-23,113827,424665 2015-12-24,113827,424053 2015-12-28,113827,423259 2015-12-29,113827,426642 2015-12-30,113827,425643 2015-12-31,113827,420010 2016-01-04,113827,411918 2016-01-05,113827,411867 2016-01-06,113827,413333 2016-01-07,113827,413662 2016-01-08,113827,414097 2016-01-11,113827,413679 2016-01-12,113827,415079 2016-01-13,113827,415312 2016-01-14,113827,414451 2016-01-15,113827,415535 2016-01-19,113827,415715 2016-01-20,113827,414792 2016-01-21,113827,414775 2016-01-22,113827,425061 2016-01-25,113827,416073 2016-01-26,113827,424648 2016-01-27,113827,418909 2016-01-28,113827,417885 2016-01-29,113827,430558 2016-02-01,113827,430794 2016-02-02,113827,420708 2016-02-03,113827,422516 2016-02-04,113827,425385 2016-02-05,113827,412848 2016-02-08,113827,403153 2016-02-09,113827,400819 2016-02-10,113827,401878 2016-02-11,113827,396790 2016-02-12,113827,404764 2016-02-16,113827,414529 2016-02-17,113827,422561 2016-02-18,113827,423927 2016-02-19,113827,424074 2016-02-22,113827,423998 2016-02-23,113827,424479 2016-02-24,113827,424471 2016-02-25,113827,425445 2016-02-26,113827,424157 2016-02-29,113827,424775 2016-03-01,113827,433847 2016-03-02,113827,438227 2016-03-03,113827,442811 2016-03-04,113827,442030 2016-03-07,113827,441973 2016-03-08,113827,443379 2016-03-09,113827,442399 2016-03-10,113827,442073 2016-03-11,113827,441649 2016-03-14,113827,442386 2016-03-15,113827,442419 2016-03-16,113827,445841 2016-03-17,113827,449596 2016-03-18,113827,448828 2016-03-21,113827,446929 2016-03-22,113827,447438 2016-03-23,113827,444123 2016-03-24,113827,438054 2016-03-28,113827,441314 2016-03-29,113827,446649 2016-03-30,113827,450149 2016-03-31,113827,447859 2016-04-01,113827,440752 2016-04-04,113827,441246 2016-04-05,113827,432784 2016-04-06,113827,438039 2016-04-07,113827,432662 2016-04-08,113827,441122 2016-04-11,113827,440818 2016-04-12,113827,447037 2016-04-13,113827,452688 2016-04-14,113827,451800 2016-04-15,113827,452796 2016-04-18,113827,455215 2016-04-19,113827,456367 2016-04-20,113827,456977 2016-04-21,113827,454602 2016-04-22,113827,451150 2016-04-25,113827,450287 2016-04-26,113827,450982 2016-04-27,113827,450120 2016-04-28,113827,446988 2016-04-29,113827,444585 2016-05-02,113827,447886 2016-05-03,113827,449228 2016-05-04,113827,449389 2016-05-05,113827,450179 2016-05-06,113827,449622 2016-05-09,113827,450021 2016-05-10,113827,450123 2016-05-11,113827,450647 2016-05-12,113827,450202 2016-05-13,113827,450910 2016-05-16,113827,449931 2016-05-17,113827,449780 2016-05-18,113827,447216 2016-05-19,113827,448147 2016-05-20,113827,454504 2016-05-23,113827,453831 2016-05-24,113827,461647 2016-05-25,113827,464636 2016-05-26,113827,463839 2016-05-27,113827,467358 2016-05-31,113827,468702 2016-06-01,113827,471414 2016-06-02,113827,474881 2016-06-03,113827,474903 2016-06-06,113827,474979 2016-06-07,113827,475001 2016-06-08,113827,475027 2016-06-09,113827,475049 2016-06-10,113827,475074 2016-06-13,113827,475147 2016-06-14,113827,475172 2016-06-15,113827,475197 2016-06-16,113827,475219 2016-06-17,113827,475245 2016-06-20,113827,475317 2016-06-21,113827,475342 2016-06-22,113827,475365 2016-06-23,113827,475390 2016-06-24,113827,475415 2016-06-27,113827,475488 2016-06-28,113827,484922 2016-06-29,113827,494988 2016-06-30,113827,502776 2016-07-01,113827,504843 2016-07-05,113827,507350 2016-07-06,113827,506845 2016-07-07,113827,507200 2016-07-08,113827,513294 2016-07-11,113827,518666 2016-07-12,113827,527878 2016-07-13,113827,527398 2016-07-14,113827,530162 2016-07-15,113827,528802 2016-07-18,113827,529639 2016-07-19,113827,526612 2016-07-20,113827,529867 2016-07-21,113827,531014 2016-07-22,113827,528764 2016-07-25,113827,529291 2016-07-26,113827,530440 2016-07-27,113827,532059 2016-07-28,113827,531442 2016-07-29,113827,541351 2016-08-01,113827,536176 2016-08-02,113827,535048 2016-08-03,113827,534991 2016-08-04,113827,536296 2016-08-05,113827,534475 2016-08-08,113827,534759 2016-08-09,113827,535982 2016-08-10,113827,537030 2016-08-11,113827,535263 2016-08-12,113827,536717 2016-08-15,113827,535902 2016-08-16,113827,535425 2016-08-17,113827,536019 2016-08-18,113827,536824 2016-08-19,113827,535762 2016-08-22,113827,536908 2016-08-23,113827,536929 2016-08-24,113827,532461 2016-08-25,113827,533573 2016-08-26,113827,532268 2016-08-29,113827,535417 2016-08-30,113827,535553 2016-08-31,113827,533862 2016-09-01,113827,534435 2016-09-02,113827,539378 2016-09-06,113827,540125 2016-09-07,113827,542946 2016-09-08,113827,541335 2016-09-09,113827,525690 2016-09-12,113827,532448 2016-09-13,113827,522914 2016-09-14,113827,522437 2016-09-15,113827,528318 2016-09-16,113827,526777 2016-09-19,113827,529250 2016-09-20,113827,532092 2016-09-21,113827,537747 2016-09-22,113827,539035 2016-09-23,113827,539555 2016-09-26,113827,540162 2016-09-27,113827,541009 2016-09-28,113827,540817 2016-09-29,113827,541198 2016-09-30,113827,541223 2016-10-03,113827,541294 2016-10-04,113827,541319 2016-10-05,113827,541341 2016-10-06,113827,541366 2016-10-07,113827,541388 2016-10-11,113827,541484 2016-10-12,113827,541509 2016-10-13,113827,541531 2016-10-14,113827,544903 2016-10-17,113827,543267 2016-10-18,113827,546608 2016-10-19,113827,547887 2016-10-20,113827,547175 2016-10-21,113827,547128 2016-10-24,113827,549729 2016-10-25,113827,547662 2016-10-26,113827,546715 2016-10-27,113827,545095 2016-10-28,113827,543440 2016-10-31,113827,543374 2016-11-01,113827,539692 2016-11-02,113827,536243 2016-11-03,113827,534067 2016-11-04,113827,533190 2016-11-07,113827,545051 2016-11-08,113827,547374 2016-11-09,113827,547403 2016-11-10,113827,547428 2016-11-14,113827,547544 2016-11-15,113827,547573 2016-11-16,113827,547602 2016-11-17,113827,547631 2016-11-18,113827,547660 2016-11-21,113827,551186 2016-11-22,113827,554745 2016-11-23,113827,557301 2016-11-25,113827,559571 2016-11-28,113827,553697 2016-11-29,113827,553893 2016-11-30,113827,552496 2016-12-01,113827,552525 2016-12-02,113827,552699 2016-12-05,113827,560278 2016-12-06,113827,565762 2016-12-07,113827,571212 2016-12-08,113827,577386 2016-12-09,113827,577200 2016-12-12,113827,572368 2016-12-13,113827,573537 2016-12-14,113827,566825 2016-12-15,113827,569766 2016-12-16,113827,569301 2016-12-19,113827,571769 2016-12-20,113827,575547 2016-12-21,113827,572933 2016-12-22,113827,568799 2016-12-23,113827,571580 2016-12-27,113827,570808 2016-12-28,113827,570051 2016-12-29,113827,572132 2016-12-30,113827,575103 2017-01-03,113827,572697 2017-01-04,113827,572720 2017-01-05,113827,575474 2017-01-06,113827,573905 2017-01-09,113827,575116 2017-01-10,113827,575070 2017-01-11,113827,575494 2017-01-12,113827,575730 2017-01-13,113827,575084 2017-01-17,113827,576857 2017-01-18,113827,579679 2017-01-19,113827,575878 2017-01-20,113827,577847 2017-01-23,113827,576604 2017-01-24,113827,584514 2017-01-25,113827,589554 2017-01-26,113827,587719 2017-01-27,113827,585733 2017-01-30,113827,579511 2017-01-31,113827,582822 2017-02-01,113827,582040 2017-02-02,113827,581858 2017-02-03,113827,589043 2017-02-06,113827,586116 2017-02-07,113827,584346 2017-02-08,113827,584559 2017-02-09,113827,591015 2017-02-10,113827,594302 2017-02-13,113827,596053 2017-02-14,113827,597927 2017-02-15,113827,600707 2017-02-16,113827,599225 2017-02-17,113827,600035 2017-02-21,113827,599974 2017-02-22,113827,600384 2017-02-23,113827,601588 2017-02-24,113827,603788 2017-02-27,113827,602314 2017-02-28,113827,602646 2017-03-01,113827,611748 2017-03-02,113827,604983 2017-03-03,113827,605417 2017-03-06,113827,605566 2017-03-07,113827,604849 2017-03-08,113827,603303 2017-03-09,113827,601555 2017-03-10,113827,602102 2017-03-13,113827,601286 2017-03-14,113827,601597 2017-03-15,113827,604860 2017-03-16,113827,609092 2017-03-17,113827,609949 2017-03-20,113827,610085 2017-03-21,113827,606348 2017-03-22,113827,605285 2017-03-23,113827,608096 2017-03-24,113827,609750 2017-03-27,113827,609833 2017-03-28,113827,614684 2017-03-29,113827,612589 2017-03-30,113827,612933 2017-03-31,113827,610027 2017-04-03,113827,607719 2017-04-04,113827,607881 2017-04-05,113827,607625 2017-04-06,113827,606135 2017-04-07,113827,606070 2017-04-10,113827,606435 2017-04-11,113827,608782 2017-04-12,113827,608237 2017-04-13,113827,606384 2017-04-17,113827,612918 2017-04-18,113827,612905 2017-04-19,113827,614571 2017-04-20,113827,620661 2017-04-21,113827,618917 2017-04-24,113827,625887 2017-04-25,113827,629549 2017-04-26,113827,630605 2017-04-27,113827,629918 2017-04-28,113827,629379 2017-05-01,113827,631116 2017-05-02,113827,632292 2017-05-03,113827,632121 2017-05-04,113827,630743 2017-05-05,113827,631028 2017-05-08,113827,630490 2017-05-09,113827,629707 2017-05-10,113827,629724 2017-05-11,113827,630030 2017-05-12,113827,632342 2017-05-15,113827,632409 2017-05-16,113827,632894 2017-05-17,113827,636413 2017-05-18,113827,635619 2017-05-19,113827,640180 2017-05-22,113827,644504 2017-05-23,113827,645542 2017-05-24,113827,647197 2017-05-25,113827,648106 2017-05-26,113827,647813 2017-05-30,113827,644098 2017-05-31,113827,644541 2017-06-01,113827,655196 2017-06-02,113827,658097 2017-06-05,113827,658221 2017-06-06,113827,658260 2017-06-07,113827,658299 2017-06-08,113827,658342 2017-06-09,113827,658380 2017-06-12,113827,658505 2017-06-13,113827,658544 2017-06-14,113827,658587 2017-06-15,113827,658625 2017-06-16,113827,658668 2017-06-19,113827,658788 2017-06-20,113827,658831 2017-06-21,113827,658870 2017-06-22,113827,658913 2017-06-23,113827,658951 2017-06-26,113827,659076 2017-06-27,113827,659115 2017-06-28,113827,667935 2017-06-29,113827,663005 2017-06-30,113827,663784 2017-07-03,113827,667577 2017-07-05,113827,668142 2017-07-06,113827,667072 2017-07-07,113827,666391 2017-07-10,113827,668649 2017-07-11,113827,667903 2017-07-12,113827,675888 2017-07-13,113827,677312 2017-07-14,113827,682209 2017-07-17,113827,682762 2017-07-18,113827,683048 2017-07-19,113827,684837 2017-07-20,113827,689016 2017-07-21,113827,685429 2017-07-24,113827,682729 2017-07-25,113827,684795 2017-07-26,113827,689789 2017-07-27,113827,688634 2017-07-28,113827,686957 2017-07-31,113827,688806 2017-08-01,113827,694578 2017-08-02,113827,694362 2017-08-03,113827,695527 2017-08-04,113827,694119 2017-08-07,113827,694497 2017-08-08,113827,693544 2017-08-09,113827,694848 2017-08-10,113827,695327 2017-08-11,113827,695844 2017-08-14,113827,695408 2017-08-15,113827,694030 2017-08-16,113827,695485 2017-08-17,113827,696368 2017-08-18,113827,696391 2017-08-21,113827,696924 2017-08-22,113827,695982 2017-08-23,113827,697417 2017-08-24,113827,698567 2017-08-25,113827,700374 2017-08-28,113827,700945 2017-08-29,113827,700917 2017-08-30,113827,705952 2017-08-31,113827,713230 2017-09-01,113827,716848 2017-09-05,113827,709358 2017-09-06,113827,710315 2017-09-07,113827,708167 2017-09-08,113827,708808 2017-09-11,113827,716748 2017-09-12,113827,720993 2017-09-13,113827,721279 2017-09-14,113827,720748 2017-09-15,113827,723502 2017-09-18,113827,727562 2017-09-19,113827,731880 2017-09-20,113827,733121 2017-09-21,113827,728651 2017-09-22,113827,729244 2017-09-25,113827,730901 2017-09-26,113827,730723 2017-09-27,113827,728037 2017-09-28,113827,728570 2017-09-29,113827,728525 2017-10-02,113827,728610 2017-10-03,113827,728658 2017-10-04,113827,728705 2017-10-05,113827,728747 2017-10-06,113827,728795 2017-10-10,113827,728974 2017-10-11,113827,729022 2017-10-12,113827,729064 2017-10-13,113827,732154 2017-10-16,113827,733452 2017-10-17,113827,733939 2017-10-18,113827,734514 2017-10-19,113827,734815 2017-10-20,113827,738622 2017-10-23,113827,735705 2017-10-24,113827,736917 2017-10-25,113827,733488 2017-10-26,113827,734420 2017-10-27,113827,740338 2017-10-30,113827,738027 2017-10-31,113827,738754 2017-11-01,113827,739923 2017-11-02,113827,740144 2017-11-03,113827,742502 2017-11-06,113827,743516 2017-11-07,113827,743377 2017-11-08,113827,744464 2017-11-09,113827,744512 2017-11-10,113827,744560 2017-11-13,113827,744705 2017-11-14,113827,744753 2017-11-15,113827,744802 2017-11-16,113827,744850 2017-11-17,113827,744898 2017-11-20,113827,745047 2017-11-21,113827,751539 2017-11-22,113827,751247 2017-11-24,113827,752600 2017-11-27,113827,749632 2017-11-28,113827,758432 2017-11-29,113827,759420 2017-11-30,113827,762298 2017-12-01,113827,762347 2017-12-04,113827,759816 2017-12-05,113827,754011 2017-12-06,113827,750691 2017-12-07,113827,756687 2017-12-08,113827,759217 2017-12-11,113827,759419 2017-12-12,113827,757758 2017-12-13,113827,759071 2017-12-14,113827,752898 2017-12-15,113827,761616 2017-12-18,113827,769688 2017-12-19,113827,765268 2017-12-20,113827,766479 2017-12-21,113827,769586 2017-12-22,113827,769255 2017-12-26,113827,769856 2017-12-27,113827,772606 2017-12-28,113827,773529 2017-12-29,113827,776380 2018-01-02,113827,777985 2018-01-03,113827,778894 2018-01-04,113827,778575 2018-01-05,113827,777817 2018-01-08,113827,777800 2018-01-09,113827,775483 2018-01-10,113827,775522 2018-01-11,113827,776572 2018-01-12,113827,776383 2018-01-16,113827,776839 2018-01-17,113827,783345 2018-01-18,113827,780035 2018-01-19,113827,788809 2018-01-22,113827,794170 2018-01-23,113827,797100 2018-01-24,113827,793555 2018-01-25,113827,793655 2018-01-26,113827,797811 2018-01-29,113827,792228 2018-01-30,113827,784521 2018-01-31,113827,782666 2018-02-01,113827,784109 2018-02-02,113827,769045 2018-02-05,113827,742316 2018-02-06,113827,749613 2018-02-07,113827,749758 2018-02-08,113827,725556 2018-02-09,113827,732397 2018-02-12,113827,740398 2018-02-13,113827,743083 2018-02-14,113827,756585 2018-02-15,113827,764437 2018-02-16,113827,765948 2018-02-20,113827,765326 2018-02-21,113827,763400 2018-02-22,113827,764173 2018-02-23,113827,765871 2018-02-26,113827,766471 2018-02-27,113827,764665 2018-02-28,113827,766125 2018-03-01,113827,762651 2018-03-02,113827,772772 2018-03-05,113827,780687 2018-03-06,113827,781115 2018-03-07,113827,780666 2018-03-08,113827,781481 2018-03-09,113827,780591 2018-03-12,113827,781560 2018-03-13,113827,782190 2018-03-14,113827,783437 2018-03-15,113827,783032 2018-03-16,113827,781615 2018-03-19,113827,776707 2018-03-20,113827,775209 2018-03-21,113827,774594 2018-03-22,113827,763488 2018-03-23,113827,754677 2018-03-26,113827,767059 2018-03-27,113827,762220 2018-03-28,113827,767970 2018-03-29,113827,772500 2018-04-02,113827,762811 2018-04-03,113827,764603 2018-04-04,113827,768517 2018-04-05,113827,773300 2018-04-06,113827,773545 2018-04-09,113827,777757 2018-04-10,113827,785391 2018-04-11,113827,784343 2018-04-12,113827,783004 2018-04-13,113827,779391 2018-04-16,113827,786373 2018-04-17,113827,794890 2018-04-18,113827,797480 2018-04-19,113827,793050 2018-04-20,113827,788447 2018-04-23,113827,786310 2018-04-24,113827,787590 2018-04-25,113827,781435 2018-04-26,113827,784002 2018-04-27,113827,786768 2018-04-30,113827,787335 2018-05-01,113827,781949 2018-05-02,113827,782294 2018-05-03,113827,782948 2018-05-04,113827,783099 2018-05-07,113827,783187 2018-05-08,113827,782342 2018-05-09,113827,781188 2018-05-10,113827,782626 2018-05-11,113827,783086 2018-05-14,113827,782626 2018-05-15,113827,778898 2018-05-16,113827,778424 2018-05-17,113827,777805 2018-05-18,113827,779490 2018-05-21,113827,784959 2018-05-22,113827,779605 2018-05-23,113827,780847 2018-05-24,113827,781092 2018-05-25,113827,780326 2018-05-29,113827,777706 2018-05-30,113827,788263 2018-05-31,113827,782179 2018-06-01,113827,788852 2018-06-04,113827,793283 2018-06-05,113827,793343 2018-06-06,113827,793403 2018-06-07,113827,793463 2018-06-08,113827,793529 2018-06-11,113827,793716 2018-06-12,113827,793782 2018-06-13,113827,793842 2018-06-14,113827,793902 2018-06-15,113827,793968 2018-06-18,113827,794155 2018-06-19,113827,794215 2018-06-20,113827,794281 2018-06-21,113827,794341 2018-06-22,113827,794402 2018-06-25,113827,794593 2018-06-26,113827,794654 2018-06-27,113827,783084 2018-06-28,113827,786957 2018-06-29,113827,787098 2018-07-02,113827,790714 2018-07-03,113827,792063 2018-07-05,113827,792401 2018-07-06,113827,793310 2018-07-09,113827,792676 2018-07-10,113827,792756 2018-07-11,113827,783605 2018-07-12,113827,785458 2018-07-13,113827,788078 2018-07-16,113827,787953 2018-07-17,113827,788057 2018-07-18,113827,790079 2018-07-19,113827,787363 2018-07-20,113827,793045 2018-07-23,113827,791290 2018-07-24,113827,797811 2018-07-25,113827,801024 2018-07-26,113827,799992 2018-07-27,113827,803676 2018-07-30,113827,803705 2018-07-31,113827,801602 2018-08-01,113827,799175 2018-08-02,113827,799880 2018-08-03,113827,801504 2018-08-06,113827,802339 2018-08-07,113827,800881 2018-08-08,113827,800943 2018-08-09,113827,802173 2018-08-10,113827,804915 2018-08-13,113827,803968 2018-08-14,113827,803416 2018-08-15,113827,805085 2018-08-16,113827,804708 2018-08-17,113827,804851 2018-08-20,113827,807149 2018-08-21,113827,806337 2018-08-22,113827,806992 2018-08-23,113827,807176 2018-08-24,113827,812317 2018-08-27,113827,815738 2018-08-28,113827,816380 2018-08-29,113827,819358 2018-08-30,113827,816759 2018-08-31,113827,819627 2018-09-04,113827,817905 2018-09-05,113827,813462 2018-09-06,113827,809031 2018-09-07,113827,807531 2018-09-10,113827,810498 2018-09-11,113827,811936 2018-09-12,113827,811719 2018-09-13,113827,812923 2018-09-14,113827,815982 2018-09-17,113827,806979 2018-09-18,113827,810532 2018-09-19,113827,815055 2018-09-20,113827,822376 2018-09-21,113827,827843 2018-09-24,113827,827615 2018-09-25,113827,826630 2018-09-26,113827,828554 2018-09-27,113827,829106 2018-09-28,113827,829320 2018-10-01,113827,829388 2018-10-02,113827,829456 2018-10-03,113827,829524 2018-10-04,113827,829592 2018-10-05,113827,829660 2018-10-09,113827,829932 2018-10-10,113827,830000 2018-10-11,113827,830073 2018-10-12,113827,829836 2018-10-15,113827,824944 2018-10-16,113827,842732 2018-10-17,113827,842551 2018-10-18,113827,830494 2018-10-19,113827,830206 2018-10-22,113827,826660 2018-10-23,113827,822161 2018-10-24,113827,796788 2018-10-25,113827,811591 2018-10-26,113827,797559 2018-10-29,113827,792326 2018-10-30,113827,804812 2018-10-31,113827,813578 2018-11-01,113827,822180 2018-11-02,113827,817061 2018-11-05,113827,821661 2018-11-06,113827,826873 2018-11-07,113827,844419 2018-11-08,113827,842739 2018-11-09,113827,842808 2018-11-13,113827,843105 2018-11-14,113827,843174 2018-11-15,113827,843248 2018-11-16,113827,843317 2018-11-19,113827,843540 2018-11-20,113827,843609 2018-11-21,113827,854569 2018-11-23,113827,854352 2018-11-26,113827,867007 2018-11-27,113827,859497 2018-11-28,113827,880287 2018-11-29,113827,878820 2018-11-30,113827,884948 2018-12-03,113827,885176 2018-12-04,113827,851199 2018-12-06,113827,851650 2018-12-07,113827,833046 2018-12-10,113827,830289 2018-12-11,113827,827958 2018-12-12,113827,835188 2018-12-13,113827,825229 2018-12-14,113827,813653 2018-12-17,113827,793614 2018-12-18,113827,793413 2018-12-19,113827,779836 2018-12-20,113827,766267 2018-12-21,113827,748347 2018-12-24,113827,732155 2018-12-26,113827,768778 2018-12-27,113827,771989 2018-12-28,113827,778283 2018-12-31,113827,781648 2019-01-02,113827,776402 2019-01-03,113827,780658 2019-01-04,113827,777043 2019-01-07,113827,776834 2019-01-08,113827,775863 2019-01-09,113827,775868 2019-01-10,113827,775420 2019-01-11,113827,776744 2019-01-14,113827,776291 2019-01-15,113827,776317 2019-01-16,113827,776065 2019-01-17,113827,775889 2019-01-18,113827,775248 2019-01-22,113827,777338 2019-01-23,113827,775747 2019-01-24,113827,781310 2019-01-25,113827,791911 2019-01-28,113827,788581 2019-01-29,113827,787156 2019-01-30,113827,796335 2019-01-31,113827,803312 2019-02-01,113827,807052 2019-02-04,113827,814539 2019-02-05,113827,817314 2019-02-06,113827,815800 2019-02-07,113827,810418 2019-02-08,113827,811417 2019-02-11,113827,816103 2019-02-12,113827,825973 2019-02-13,113827,828275 2019-02-14,113827,828669 2019-02-15,113827,838887 2019-02-19,113827,840707 2019-02-20,113827,840414 2019-02-21,113827,838739 2019-02-22,113827,840410 2019-02-25,113827,840040 2019-02-26,113827,841454 2019-02-27,113827,839239 2019-02-28,113827,838676 2019-03-01,113827,844423 2019-03-04,113827,837265 2019-03-05,113827,834318 2019-03-06,113827,835446 2019-03-07,113827,837768 2019-03-08,113827,838301 2019-03-11,113827,837868 2019-03-12,113827,839963 2019-03-13,113827,839713 2019-03-14,113827,838684 2019-03-15,113827,840237 2019-03-18,113827,844588 2019-03-19,113827,848040 2019-03-20,113827,843208 2019-03-21,113827,844932 2019-03-22,113827,831978 2019-03-25,113827,830202 2019-03-26,113827,836710 2019-03-27,113827,836488 2019-03-28,113827,832234 2019-03-29,113827,836941 2019-04-01,113827,846258 2019-04-02,113827,846167 2019-04-03,113827,855419 2019-04-04,113827,852829 2019-04-05,113827,853749 2019-04-08,113827,855279 2019-04-09,113827,854030 2019-04-10,113827,853611 2019-04-11,113827,853458 2019-04-12,113827,858020 2019-04-15,113827,855982 2019-04-16,113827,856480 2019-04-17,113827,848306 2019-04-18,113827,848649 2019-04-22,113827,847127 2019-04-23,113827,848117 2019-04-24,113827,846165 2019-04-25,113827,843712 2019-04-26,113827,846018 2019-04-29,113827,846779 2019-04-30,113827,849203 2019-05-01,113827,851164 2019-05-02,113827,849233 2019-05-03,113827,850385 2019-05-06,113827,851601 2019-05-07,113827,853332 2019-05-08,113827,852057 2019-05-09,113827,852686 2019-05-10,113827,853018 2019-05-13,113827,854972 2019-05-14,113827,854630 2019-05-15,113827,856352 2019-05-16,113827,855378 2019-05-17,113827,855842 2019-05-20,113827,855013 2019-05-21,113827,866028 2019-05-22,113827,860047 2019-05-23,113827,844735 2019-05-24,113827,849828 2019-05-28,113827,844024 2019-05-29,113827,837396 2019-05-30,113827,836429 2019-05-31,113827,827505 2019-06-03,113827,827658 2019-06-04,113827,848986 2019-06-05,113827,849038 2019-06-06,113827,849091 2019-06-07,113827,849143 2019-06-10,113827,849301 2019-06-11,113827,849353 2019-06-12,113827,849406 2019-06-13,113827,849459 2019-06-14,113827,849511 2019-06-17,113827,849668 2019-06-18,113827,849721 2019-06-19,113827,849774 2019-06-20,113827,849821 2019-06-21,113827,849874 2019-06-24,113827,850031 2019-06-25,113827,850084 2019-06-26,113827,848213 2019-06-27,113827,861222 2019-06-28,113827,871402 2019-07-01,113827,876159 2019-07-02,113827,878601 2019-07-03,113827,879977 2019-07-05,113827,875918 2019-07-08,113827,876747 2019-07-09,113827,875627 2019-07-10,113827,877186 2019-07-11,113827,878472 2019-07-12,113827,879318 2019-07-15,113827,880766 2019-07-16,113827,879157 2019-07-17,113827,877534 2019-07-18,113827,878835 2019-07-19,113827,878049 2019-07-22,113827,877076 2019-07-23,113827,880006 2019-07-24,113827,881151 2019-07-25,113827,878261 2019-07-26,113827,876339 2019-07-29,113827,875947 2019-07-30,113827,869720 2019-07-31,113827,861179 2019-08-01,113827,861306 2019-08-02,113827,862127 2019-08-05,113827,866407 2019-08-06,113827,866629 2019-08-07,113827,868993 2019-08-08,113827,867778 2019-08-09,113827,867099 2019-08-12,113827,871228 2019-08-13,113827,869294 2019-08-14,113827,873015 2019-08-15,113827,875384 2019-08-16,113827,875397 2019-08-19,113827,872762 2019-08-20,113827,874594 2019-08-21,113827,874084 2019-08-22,113827,872576 2019-08-23,113827,876142 2019-08-26,113827,883633 2019-08-27,113827,874961 2019-08-28,113827,881468 2019-08-29,113827,894757 2019-08-30,113827,894691 2019-09-03,113827,884065 2019-09-04,113827,893116 2019-09-05,113827,906132 2019-09-06,113827,904108 2019-09-09,113827,907057 2019-09-10,113827,911897 2019-09-11,113827,925185 2019-09-12,113827,925432 2019-09-13,113827,924718 2019-09-16,113827,928959 2019-09-17,113827,928848 2019-09-18,113827,927975 2019-09-19,113827,932222 2019-09-20,113827,931752 2019-09-23,113827,934062 2019-09-24,113827,936975 2019-09-25,113827,932147 2019-09-26,113827,934599 2019-09-27,113827,935217 2019-09-30,113827,935612 2019-10-01,113827,935652 2019-10-02,113827,935692 2019-10-03,113827,935738 2019-10-04,113827,935778 2019-10-07,113827,935916 2019-10-08,113827,935956 2019-10-09,113827,936002 2019-10-10,113827,936042 2019-10-11,113827,953248 2019-10-15,113827,961407 2019-10-16,113827,959546 2019-10-17,113827,962265 2019-10-18,113827,958519 2019-10-21,113827,965132 2019-10-22,113827,961714 2019-10-23,113827,964489 2019-10-24,113827,966327 2019-10-25,113827,970285 2019-10-28,113827,975699 2019-10-29,113827,974899 2019-10-30,113827,978150 2019-10-31,113827,975254 2019-11-01,113827,984760 2019-11-04,113827,988421 2019-11-05,113827,987254 2019-11-06,113827,988020 2019-11-07,113827,991180 2019-11-08,113827,993890 2019-11-12,113827,994079 2019-11-13,113827,994122 2019-11-14,113827,994171 2019-11-15,113827,994219 2019-11-18,113827,994359 2019-11-19,113827,994408 2019-11-20,113827,994451 2019-11-21,113827,989686 2019-11-22,113827,992206 2019-11-25,113827,1007468 2019-11-26,113827,1010578 2019-11-27,113827,1016370 2019-11-29,113827,1009766 2019-12-02,113827,1009859 2019-12-03,113827,1006575 2019-12-04,113827,1011528 2019-12-05,113827,1011379 2019-12-06,113827,1020352 2019-12-09,113827,1016849 2019-12-10,113827,1016284 2019-12-11,113827,1016653 2019-12-12,113827,1023421 2019-12-13,113827,1020963 2019-12-16,113827,1029366 2019-12-17,113827,1031464 2019-12-18,113827,1033260 2019-12-19,113827,1038313 2019-12-20,113827,1043003 2019-12-23,113827,1043550 2019-12-24,113827,1045201 2019-12-26,113827,1045868 2019-12-27,113827,1052288 2019-12-30,113827,1048882 2019-12-31,113827,1049270 2020-01-02,113827,1055537 2020-01-03,113827,1059691 2020-01-06,113827,1058306 2020-01-07,113827,1057328 2020-01-08,113827,1054789 2020-01-09,113827,1056371 2020-01-10,113827,1058691 2020-01-13,113827,1057969 2020-01-14,113827,1059344 2020-01-15,113827,1060862 2020-01-16,113827,1060258 2020-01-17,113827,1059179 2020-01-21,113827,1062723 2020-01-22,113827,1063967 2020-01-23,113827,1064949 2020-01-24,113827,1053261 2020-01-27,113827,1039914 2020-01-28,113827,1049893 2020-01-29,113827,1047061 2020-01-30,113827,1049126 2020-01-31,113827,1030916 2020-02-03,113827,1044471 2020-02-04,113827,1063249 2020-02-05,113827,1067847 2020-02-06,113827,1066264 2020-02-07,113827,1057061 2020-02-10,113827,1064858 2020-02-11,113827,1071895 2020-02-12,113827,1078427 2020-02-13,113827,1082242 2020-02-14,113827,1083112 2020-02-18,113827,1083072 2020-02-19,113827,1089356 2020-02-20,113827,1091463 2020-02-21,113827,1094366 2020-02-24,113827,1098223 2020-02-25,113827,1100221 2020-02-26,113827,1100828 2020-02-27,113827,1100443 2020-02-28,113827,1108292 2020-03-02,113827,1141799 2020-03-03,113827,1117580 2020-03-04,113827,1152028 2020-03-05,113827,1154956 2020-03-06,113827,1166938 2020-03-09,113827,1170744 2020-03-10,113827,1153080 2020-03-11,113827,1146206 2020-03-12,113827,1136725 2020-03-13,113827,1129801 2020-03-16,113827,1139657 2020-03-17,113827,1181611 2020-03-18,113827,1120756 2020-03-19,113827,1132848 2020-03-20,113827,1127410 2020-03-23,113827,1115097 2020-03-24,113827,1196975 2020-03-25,113827,1239383 2020-03-26,113827,1291605 2020-03-27,113827,1263672 2020-03-30,113827,1275617 2020-03-31,113827,1276723 2020-04-01,113827,1225161 2020-04-02,113827,1242902 2020-04-03,113827,1216992 2020-04-06,113827,1274359 2020-04-07,113827,1290979 2020-04-08,113827,1293745 2020-04-09,113827,1316787 2020-04-13,113827,1305206 2020-04-14,113827,1335275 2020-04-15,113827,1292075 2020-04-16,113827,1290323 2020-04-17,113827,1341958 2020-04-20,113827,1325045 2020-04-21,113827,1285074 2020-04-22,113827,1309289 2020-04-23,113827,1314342 2020-04-24,113827,1318866 2020-04-27,113827,1340657 2020-04-28,113827,1355842 2020-04-29,113827,1384548 2020-04-30,113827,1369536 2020-05-01,113827,1338722 2020-05-04,113827,1337990 2020-05-05,113827,1336966 2020-05-06,113827,1333112 2020-05-07,113827,1338145 2020-05-08,113827,1334206 2020-05-11,113827,1329957 2020-05-12,113827,1333396 2020-05-13,113827,1335799 2020-05-14,113827,1338429 2020-05-15,113827,1338507 2020-05-18,113827,1334387 2020-05-19,113827,1337535 2020-05-20,113827,1341932 2020-05-21,113827,1342432 2020-05-22,113827,1350876 2020-05-26,113827,1382725 2020-05-27,113827,1413182 2020-05-28,113827,1394283 2020-05-29,113827,1398965 2020-06-01,113827,1418358 2020-06-02,113827,1431146 2020-06-03,113827,1431172 2020-06-04,113827,1431198 2020-06-05,113827,1431224 2020-06-08,113827,1431311 2020-06-09,113827,1431337 2020-06-10,113827,1431371 2020-06-11,113827,1431397 2020-06-12,113827,1431423 2020-06-15,113827,1431510 2020-06-16,113827,1431536 2020-06-17,113827,1431561 2020-06-18,113827,1431587 2020-06-19,113827,1431613 2020-06-22,113827,1431700 2020-06-23,113827,1431726 2020-06-24,113827,1431752 2020-06-25,113827,1431778 2020-06-26,113827,1399120 2020-06-29,113827,1427520 2020-06-30,113827,1450829 2020-07-01,113827,1451813 2020-07-02,113827,1454034 2020-07-06,113827,1454770 2020-07-07,113827,1457485 2020-07-08,113827,1457582 2020-07-09,113827,1449226 2020-07-10,113827,1455030 2020-07-13,113827,1458624 2020-07-14,113827,1476142 2020-07-15,113827,1496312 2020-07-16,113827,1487165 2020-07-17,113827,1487023 2020-07-20,113827,1495070 2020-07-21,113827,1509451 2020-07-22,113827,1503977 2020-07-23,113827,1494608 2020-07-24,113827,1493121 2020-07-27,113827,1506285 2020-07-28,113827,1505028 2020-07-29,113827,1503427 2020-07-30,113827,1482176 2020-07-31,113827,1461629 2020-08-03,113827,1477006 2020-08-04,113827,1480634 2020-08-05,113827,1479395 2020-08-06,113827,1481018 2020-08-07,113827,1479910 2020-08-10,113827,1479122 2020-08-11,113827,1472527 2020-08-12,113827,1471225 2020-08-13,113827,1467263 2020-08-14,113827,1466323 2020-08-17,113827,1467445 2020-08-18,113827,1468197 2020-08-19,113827,1467857 2020-08-20,113827,1469646 2020-08-21,113827,1470279 2020-08-24,113827,1470238 2020-08-25,113827,1467584 2020-08-26,113827,1473945 2020-08-27,113827,1481002 2020-08-28,113827,1491541 2020-08-31,113827,1493564 2020-09-01,113827,1507527 2020-09-02,113827,1515307 2020-09-03,113827,1457956 2020-09-04,113827,1444977 2020-09-08,113827,1396357 2020-09-09,113827,1423805 2020-09-10,113827,1408355 2020-09-11,113827,1402226 2020-09-14,113827,1444258 2020-09-15,113827,1455286 2020-09-16,113827,1459706 2020-09-17,113827,1449178 2020-09-18,113827,1449725 2020-09-21,113827,1407971 2020-09-22,113827,1408660 2020-09-23,113827,1407524 2020-09-24,113827,1407223 2020-09-25,113827,1406241 2020-09-28,113827,1406275 2020-09-29,113827,1407885 2020-09-30,113827,1407910 2020-10-01,113827,1407935 2020-10-02,113827,1407961 2020-10-05,113827,1408047 2020-10-06,113827,1408072 2020-10-07,113827,1408106 2020-10-08,113827,1408131 2020-10-09,113827,1408156 2020-10-13,113827,1408276 2020-10-14,113827,1408756 2020-10-15,113827,1406639 2020-10-16,113827,1406808 2020-10-19,113827,1383884 2020-10-20,113827,1390430 2020-10-21,113827,1387436 2020-10-22,113827,1394802 2020-10-23,113827,1399617 2020-10-26,113827,1373611 2020-10-27,113827,1369476 2020-10-28,113827,1321131 2020-10-29,113827,1337036 2020-10-30,113827,1320959 2020-11-02,113827,1337239 2020-11-03,113827,1361059 2020-11-04,113827,1391047 2020-11-05,113827,1418387 2020-11-06,113827,1418159 2020-11-09,113827,1434925 2020-11-10,113827,1434960 2020-11-12,113827,1435020 2020-11-13,113827,1435055 2020-11-16,113827,1435159 2020-11-17,113827,1435194 2020-11-18,113827,1435220 2020-11-19,113827,1435254 2020-11-20,113827,1436652 2020-11-23,113827,1462240 2020-11-24,113827,1482106 2020-11-25,113827,1487163 2020-11-27,113827,1500310 2020-11-30,113827,1483907 2020-12-01,113827,1483942 2020-12-02,113827,1481147 2020-12-03,113827,1495668 2020-12-04,113827,1521867 2020-12-07,113827,1527340 2020-12-08,113827,1542180 2020-12-09,113827,1518171 2020-12-10,113827,1539055 2020-12-11,113827,1532471 2020-12-14,113827,1536835 2020-12-15,113827,1562066 2020-12-16,113827,1560527 2020-12-17,113827,1585441 2020-12-18,113827,1589205 2020-12-21,113827,1591619 2020-12-22,113827,1608617 2020-12-23,113827,1612360 2020-12-24,113827,1615895 2020-12-28,113827,1628070 2020-12-29,113827,1647814 2020-12-30,113827,1649661 2020-12-31,113827,1639046 2021-01-04,113827,1650352 2021-01-05,113827,1646308 2021-01-06,113827,1638487 2021-01-07,113827,1637435 2021-01-08,113827,1635581 2021-01-11,113827,1633977 2021-01-12,113827,1633580 2021-01-13,113827,1638915 2021-01-14,113827,1636501 2021-01-15,113827,1638620
2021-01-15 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 16.5140 | 21.0356 | 56.1305 | 78.1968 | 36.0051 |
$+/- Change | 0.0004 | 0.0272 | -0.4057 | -0.9217 | -0.4036 |
% Day | 0.00 | 0.13 | -0.72 | -1.16 | -1.11 |
% Week | 0.02 | 0.19 | -1.46 | 0.82 | -1.36 |
% Month | 0.03 | -0.76 | 0.39 | 5.38 | 1.74 |
% Year | 0.03 | -0.76 | 0.39 | 5.38 | 1.74 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com