Strategy 113562 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 113562 | |
2004 | 0.45 | 2.65 | 6.38 | -1.47 | 4.20 | 2.03 | -3.02 | 1.90 | 5.43 | 2.57 | 4.36 | 2.97 | 31.96 | |
2005 | -0.52 | 1.89 | -3.03 | -1.12 | 1.48 | 2.82 | 5.36 | 2.67 | 0.56 | 2.98 | 1.86 | -0.63 | 14.99 | |
2006 | 6.42 | -0.51 | 2.05 | 3.49 | 1.46 | 5.12 | 2.00 | 2.42 | 1.55 | 0.71 | 1.26 | 0.04 | 29.07 | |
2007 | 2.34 | 2.96 | 0.17 | 3.63 | 2.23 | 1.66 | -3.84 | 1.67 | 4.23 | -0.19 | -1.69 | 4.05 | 18.27 | |
2008 | 7.53 | 1.04 | 6.19 | 5.35 | 2.07 | -5.07 | 0.82 | 1.98 | 0.21 | 9.68 | 17.69 | 5.10 | 64.64 | |
2009 | 5.33 | -5.34 | 1.36 | 16.82 | 4.13 | 5.82 | 16.97 | 2.26 | 7.02 | -2.67 | 4.66 | 3.93 | 76.31 | |
2010 | -3.15 | 4.94 | 4.72 | 2.00 | 5.23 | -3.87 | 3.15 | 5.18 | 9.50 | 2.09 | 4.17 | 3.01 | 42.91 | |
2011 | -1.91 | 6.63 | 7.68 | 6.86 | 2.76 | 0.56 | -0.49 | 6.88 | -5.94 | 3.66 | 4.67 | 6.29 | 43.48 | |
2012 | 6.74 | 5.86 | -1.89 | -1.87 | 2.53 | 0.33 | 3.17 | 0.29 | 5.28 | -1.15 | 0.85 | 1.96 | 23.91 | |
2013 | 2.67 | 3.42 | -0.74 | 5.19 | -3.20 | -0.82 | 4.00 | -1.66 | 8.21 | 3.54 | 3.64 | 6.29 | 34.37 | |
2014 | -3.25 | 3.25 | 3.59 | 3.85 | 4.01 | 1.22 | -0.60 | 0.56 | -1.14 | 8.08 | 1.69 | 2.94 | 26.48 | |
2015 | 1.49 | 6.28 | 1.26 | 4.18 | -1.56 | -2.17 | 7.12 | 4.81 | 0.34 | 3.82 | 1.84 | 2.06 | 33.22 | |
2016 | 2.51 | -1.34 | 5.43 | -0.73 | 5.42 | 8.96 | 7.67 | -1.38 | 1.38 | 0.40 | 1.68 | 1.55 | 35.69 | |
2017 | 1.34 | 3.40 | 1.22 | 3.17 | 2.41 | 2.95 | 3.77 | 3.55 | 2.14 | 1.40 | 3.19 | 3.21 | 36.76 | |
2018 | 0.81 | -2.11 | 0.83 | 1.92 | -0.65 | 0.66 | 1.84 | 2.25 | 1.18 | -1.90 | 8.77 | -1.37 | 12.45 | |
2019 | 2.77 | 4.40 | -0.21 | 1.47 | -2.56 | 6.30 | -1.17 | 3.89 | 4.57 | 4.24 | 3.54 | 2.84 | 34.10 | |
2020 | -1.75 | 7.51 | 15.20 | 7.27 | 2.15 | 4.15 | 0.74 | 2.18 | -5.73 | -6.18 | 12.34 | 6.69 | 51.52 | |
2021 | -0.03 | -0.03 | ||||||||||||
Mean: | 1.66 | 2.64 | 2.95 | 3.53 | 1.89 | 1.80 | 2.79 | 2.32 | 2.28 | 1.83 | 4.38 | 3.00 | 33.89 | |
Std Dev: | 3.17 | 3.33 | 4.26 | 4.28 | 2.48 | 3.55 | 4.72 | 2.12 | 4.16 | 3.70 | 4.53 | 2.26 | 17.69 | |
# of IFTs: | 26 | CAGR: | CAGR: | 32.75 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 16,295.40 | ||||||
10 | 32 | 7 | 29 | 21 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 57.48 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 113562,113562,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,113562,10070 2004-01-05,113562,10080 2004-01-06,113562,10120 2004-01-07,113562,10141 2004-01-08,113562,10141 2004-01-09,113562,10212 2004-01-12,113562,10212 2004-01-13,113562,10232 2004-01-14,113562,10242 2004-01-15,113562,10252 2004-01-16,113562,10242 2004-01-20,113562,10232 2004-01-21,113562,10247 2004-01-22,113562,10209 2004-01-23,113562,10240 2004-01-26,113562,10325 2004-01-27,113562,10247 2004-01-28,113562,10076 2004-01-29,113562,10014 2004-01-30,113562,10045 2004-02-02,113562,10053 2004-02-03,113562,10030 2004-02-04,113562,9866 2004-02-05,113562,9905 2004-02-06,113562,10107 2004-02-09,113562,10146 2004-02-10,113562,10232 2004-02-11,113562,10317 2004-02-12,113562,10271 2004-02-13,113562,10201 2004-02-17,113562,10310 2004-02-18,113562,10271 2004-02-19,113562,10281 2004-02-20,113562,10261 2004-02-23,113562,10281 2004-02-24,113562,10291 2004-02-25,113562,10291 2004-02-26,113562,10281 2004-02-27,113562,10311 2004-03-01,113562,10445 2004-03-02,113562,10405 2004-03-03,113562,10397 2004-03-04,113562,10418 2004-03-05,113562,10500 2004-03-08,113562,10520 2004-03-09,113562,10531 2004-03-10,113562,10531 2004-03-11,113562,10531 2004-03-12,113562,10520 2004-03-15,113562,10520 2004-03-16,113562,10659 2004-03-17,113562,10814 2004-03-18,113562,10798 2004-03-19,113562,10716 2004-03-22,113562,10586 2004-03-23,113562,10627 2004-03-24,113562,10602 2004-03-25,113562,10765 2004-03-26,113562,10733 2004-03-29,113562,10855 2004-03-30,113562,10871 2004-03-31,113562,10969 2004-04-01,113562,11108 2004-04-02,113562,11100 2004-04-05,113562,11141 2004-04-06,113562,11084 2004-04-07,113562,11157 2004-04-08,113562,11141 2004-04-12,113562,11182 2004-04-13,113562,11059 2004-04-14,113562,10896 2004-04-15,113562,10871 2004-04-16,113562,10921 2004-04-19,113562,10988 2004-04-20,113562,10821 2004-04-21,113562,10904 2004-04-22,113562,11080 2004-04-23,113562,11022 2004-04-26,113562,11080 2004-04-27,113562,11071 2004-04-28,113562,10857 2004-04-29,113562,10824 2004-04-30,113562,10808 2004-05-03,113562,10833 2004-05-04,113562,10822 2004-05-05,113562,10800 2004-05-06,113562,10767 2004-05-07,113562,10681 2004-05-10,113562,10681 2004-05-11,113562,10702 2004-05-12,113562,10702 2004-05-13,113562,10670 2004-05-14,113562,10702 2004-05-17,113562,10757 2004-05-18,113562,10735 2004-05-19,113562,10713 2004-05-20,113562,10746 2004-05-21,113562,10807 2004-05-24,113562,10912 2004-05-25,113562,11122 2004-05-26,113562,11192 2004-05-27,113562,11227 2004-05-28,113562,11262 2004-06-01,113562,11306 2004-06-02,113562,11332 2004-06-03,113562,11343 2004-06-04,113562,11321 2004-06-07,113562,11332 2004-06-08,113562,11332 2004-06-09,113562,11309 2004-06-10,113562,11309 2004-06-14,113562,11263 2004-06-15,113562,11366 2004-06-16,113562,11343 2004-06-17,113562,11366 2004-06-18,113562,11366 2004-06-21,113562,11378 2004-06-22,113562,11366 2004-06-23,113562,11378 2004-06-24,113562,11401 2004-06-25,113562,11412 2004-06-28,113562,11360 2004-06-29,113562,11403 2004-06-30,113562,11490 2004-07-01,113562,11360 2004-07-02,113562,11417 2004-07-06,113562,11405 2004-07-07,113562,11405 2004-07-08,113562,11417 2004-07-09,113562,11502 2004-07-12,113562,11519 2004-07-13,113562,11459 2004-07-14,113562,11451 2004-07-15,113562,11348 2004-07-16,113562,11442 2004-07-19,113562,11399 2004-07-20,113562,11348 2004-07-21,113562,11246 2004-07-22,113562,11203 2004-07-23,113562,11075 2004-07-26,113562,11015 2004-07-27,113562,10981 2004-07-28,113562,10998 2004-07-29,113562,11083 2004-07-30,113562,11143 2004-08-02,113562,11143 2004-08-03,113562,11154 2004-08-04,113562,11154 2004-08-05,113562,11165 2004-08-06,113562,11264 2004-08-09,113562,11253 2004-08-10,113562,11231 2004-08-11,113562,11242 2004-08-12,113562,11253 2004-08-13,113562,11275 2004-08-16,113562,11264 2004-08-17,113562,11286 2004-08-18,113562,11275 2004-08-19,113562,11286 2004-08-20,113562,11286 2004-08-23,113562,11264 2004-08-24,113562,11264 2004-08-25,113562,11355 2004-08-26,113562,11337 2004-08-27,113562,11401 2004-08-30,113562,11292 2004-08-31,113562,11355 2004-09-01,113562,11437 2004-09-02,113562,11555 2004-09-03,113562,11501 2004-09-07,113562,11601 2004-09-08,113562,11528 2004-09-09,113562,11610 2004-09-10,113562,11673 2004-09-13,113562,11737 2004-09-14,113562,11728 2004-09-15,113562,11683 2004-09-16,113562,11783 2004-09-17,113562,11827 2004-09-20,113562,11791 2004-09-21,113562,11995 2004-09-22,113562,12018 2004-09-23,113562,11995 2004-09-24,113562,11995 2004-09-27,113562,12006 2004-09-28,113562,12006 2004-09-29,113562,11972 2004-09-30,113562,11972 2004-10-01,113562,11972 2004-10-04,113562,11972 2004-10-05,113562,11983 2004-10-06,113562,11983 2004-10-07,113562,11983 2004-10-08,113562,11983 2004-10-12,113562,11983 2004-10-13,113562,11983 2004-10-14,113562,11983 2004-10-15,113562,12034 2004-10-18,113562,12096 2004-10-19,113562,11983 2004-10-20,113562,11983 2004-10-21,113562,12014 2004-10-22,113562,11901 2004-10-25,113562,11891 2004-10-26,113562,12065 2004-10-27,113562,12229 2004-10-28,113562,12249 2004-10-29,113562,12280 2004-11-01,113562,12280 2004-11-02,113562,12280 2004-11-03,113562,12423 2004-11-04,113562,12628 2004-11-05,113562,12679 2004-11-08,113562,12658 2004-11-09,113562,12658 2004-11-10,113562,12658 2004-11-12,113562,12658 2004-11-15,113562,12658 2004-11-16,113562,12670 2004-11-17,113562,12670 2004-11-18,113562,12670 2004-11-19,113562,12525 2004-11-22,113562,12625 2004-11-23,113562,12688 2004-11-24,113562,12788 2004-11-26,113562,12815 2004-11-29,113562,12833 2004-11-30,113562,12815 2004-12-01,113562,12815 2004-12-02,113562,12827 2004-12-03,113562,12827 2004-12-06,113562,12827 2004-12-07,113562,12827 2004-12-08,113562,12827 2004-12-09,113562,12827 2004-12-10,113562,12839 2004-12-13,113562,12839 2004-12-14,113562,12839 2004-12-15,113562,12937 2004-12-16,113562,12848 2004-12-17,113562,12866 2004-12-20,113562,12804 2004-12-21,113562,12946 2004-12-22,113562,12991 2004-12-23,113562,13008 2004-12-27,113562,13136 2004-12-28,113562,13145 2004-12-29,113562,13102 2004-12-30,113562,13187 2004-12-31,113562,13196 2005-01-03,113562,13136 2005-01-04,113562,13098 2005-01-05,113562,13111 2005-01-06,113562,13111 2005-01-07,113562,13111 2005-01-10,113562,13111 2005-01-11,113562,13136 2005-01-12,113562,13149 2005-01-13,113562,13174 2005-01-14,113562,13162 2005-01-18,113562,13174 2005-01-19,113562,13063 2005-01-20,113562,12980 2005-01-21,113562,12953 2005-01-24,113562,12833 2005-01-25,113562,12842 2005-01-26,113562,12980 2005-01-27,113562,12999 2005-01-28,113562,12962 2005-01-31,113562,13128 2005-02-01,113562,13211 2005-02-02,113562,13285 2005-02-03,113562,13248 2005-02-04,113562,13405 2005-02-07,113562,13386 2005-02-08,113562,13414 2005-02-09,113562,13230 2005-02-10,113562,13266 2005-02-11,113562,13405 2005-02-14,113562,13405 2005-02-15,113562,13423 2005-02-16,113562,13479 2005-02-17,113562,13466 2005-02-18,113562,13427 2005-02-22,113562,13414 2005-02-23,113562,13427 2005-02-24,113562,13414 2005-02-25,113562,13427 2005-02-28,113562,13376 2005-03-01,113562,13459 2005-03-02,113562,13459 2005-03-03,113562,13468 2005-03-04,113562,13507 2005-03-07,113562,13520 2005-03-08,113562,13481 2005-03-09,113562,13416 2005-03-10,113562,13429 2005-03-11,113562,13390 2005-03-14,113562,13403 2005-03-15,113562,13390 2005-03-16,113562,13382 2005-03-17,113562,13315 2005-03-18,113562,13290 2005-03-21,113562,13189 2005-03-22,113562,13071 2005-03-23,113562,12987 2005-03-24,113562,12971 2005-03-28,113562,12937 2005-03-29,113562,12903 2005-03-30,113562,12903 2005-03-31,113562,12971 2005-04-01,113562,12920 2005-04-04,113562,12820 2005-04-05,113562,12929 2005-04-06,113562,12979 2005-04-07,113562,13063 2005-04-08,113562,13055 2005-04-11,113562,13105 2005-04-12,113562,13080 2005-04-13,113562,13063 2005-04-14,113562,12877 2005-04-15,113562,12691 2005-04-18,113562,12747 2005-04-19,113562,12914 2005-04-20,113562,12747 2005-04-21,113562,12970 2005-04-22,113562,13013 2005-04-25,113562,12996 2005-04-26,113562,12928 2005-04-27,113562,12817 2005-04-28,113562,12715 2005-04-29,113562,12826 2005-05-02,113562,12809 2005-05-03,113562,12797 2005-05-04,113562,12809 2005-05-05,113562,12833 2005-05-06,113562,12772 2005-05-09,113562,12772 2005-05-10,113562,12797 2005-05-11,113562,12797 2005-05-12,113562,12821 2005-05-13,113562,12833 2005-05-16,113562,12833 2005-05-17,113562,12845 2005-05-18,113562,12870 2005-05-19,113562,12845 2005-05-20,113562,12845 2005-05-23,113562,12917 2005-05-24,113562,12926 2005-05-25,113562,12827 2005-05-26,113562,12953 2005-05-27,113562,13006 2005-05-31,113562,13015 2005-06-01,113562,13132 2005-06-02,113562,13176 2005-06-03,113562,13139 2005-06-06,113562,13152 2005-06-07,113562,13176 2005-06-08,113562,13164 2005-06-09,113562,13152 2005-06-10,113562,13102 2005-06-13,113562,13090 2005-06-14,113562,13077 2005-06-15,113562,13077 2005-06-16,113562,13102 2005-06-17,113562,13102 2005-06-20,113562,13102 2005-06-21,113562,13127 2005-06-22,113562,13189 2005-06-23,113562,13176 2005-06-24,113562,13201 2005-06-27,113562,13213 2005-06-28,113562,13391 2005-06-29,113562,13409 2005-06-30,113562,13382 2005-07-01,113562,13454 2005-07-05,113562,13428 2005-07-06,113562,13441 2005-07-07,113562,13466 2005-07-08,113562,13645 2005-07-11,113562,13770 2005-07-12,113562,13868 2005-07-13,113562,13806 2005-07-14,113562,13886 2005-07-15,113562,13823 2005-07-18,113562,13832 2005-07-19,113562,13841 2005-07-20,113562,13931 2005-07-21,113562,13957 2005-07-22,113562,13939 2005-07-25,113562,13922 2005-07-26,113562,13877 2005-07-27,113562,13939 2005-07-28,113562,14100 2005-07-29,113562,14100 2005-08-01,113562,14181 2005-08-02,113562,14167 2005-08-03,113562,14194 2005-08-04,113562,14181 2005-08-05,113562,14140 2005-08-08,113562,14127 2005-08-09,113562,14140 2005-08-10,113562,14154 2005-08-11,113562,14194 2005-08-12,113562,14234 2005-08-15,113562,14221 2005-08-16,113562,14248 2005-08-17,113562,14221 2005-08-18,113562,14261 2005-08-19,113562,14261 2005-08-22,113562,14261 2005-08-23,113562,14274 2005-08-24,113562,14265 2005-08-25,113562,14293 2005-08-26,113562,14164 2005-08-29,113562,14265 2005-08-30,113562,14247 2005-08-31,113562,14477 2005-09-01,113562,14523 2005-09-02,113562,14431 2005-09-06,113562,14606 2005-09-07,113562,14671 2005-09-08,113562,14615 2005-09-09,113562,14707 2005-09-12,113562,14735 2005-09-13,113562,14624 2005-09-14,113562,14532 2005-09-15,113562,14523 2005-09-16,113562,14578 2005-09-19,113562,14552 2005-09-20,113562,14552 2005-09-21,113562,14613 2005-09-22,113562,14627 2005-09-23,113562,14586 2005-09-26,113562,14559 2005-09-27,113562,14559 2005-09-28,113562,14572 2005-09-29,113562,14559 2005-09-30,113562,14559 2005-10-03,113562,14559 2005-10-04,113562,14559 2005-10-05,113562,14559 2005-10-06,113562,14572 2005-10-07,113562,14572 2005-10-11,113562,14572 2005-10-12,113562,14572 2005-10-13,113562,14585 2005-10-14,113562,14728 2005-10-17,113562,14774 2005-10-18,113562,14624 2005-10-19,113562,14842 2005-10-20,113562,14624 2005-10-21,113562,14647 2005-10-24,113562,14888 2005-10-25,113562,14854 2005-10-26,113562,14796 2005-10-27,113562,14636 2005-10-28,113562,14888 2005-10-31,113562,14992 2005-11-01,113562,14934 2005-11-02,113562,15084 2005-11-03,113562,15164 2005-11-04,113562,15164 2005-11-07,113562,15199 2005-11-08,113562,15153 2005-11-09,113562,15153 2005-11-10,113562,15153 2005-11-14,113562,15166 2005-11-15,113562,15166 2005-11-16,113562,15166 2005-11-17,113562,15166 2005-11-18,113562,15166 2005-11-21,113562,15298 2005-11-22,113562,15392 2005-11-23,113562,15430 2005-11-25,113562,15449 2005-11-28,113562,15213 2005-11-29,113562,15242 2005-11-30,113562,15270 2005-12-01,113562,15270 2005-12-02,113562,15270 2005-12-05,113562,15284 2005-12-06,113562,15284 2005-12-07,113562,15284 2005-12-08,113562,15284 2005-12-09,113562,15284 2005-12-12,113562,15297 2005-12-13,113562,15297 2005-12-14,113562,15297 2005-12-15,113562,15214 2005-12-16,113562,15168 2005-12-19,113562,14992 2005-12-20,113562,15020 2005-12-21,113562,15122 2005-12-22,113562,15214 2005-12-23,113562,15251 2005-12-27,113562,15130 2005-12-28,113562,15312 2005-12-29,113562,15320 2005-12-30,113562,15174 2006-01-03,113562,15674 2006-01-04,113562,15703 2006-01-05,113562,15703 2006-01-06,113562,15688 2006-01-09,113562,15703 2006-01-10,113562,15674 2006-01-11,113562,15645 2006-01-12,113562,15689 2006-01-13,113562,15732 2006-01-17,113562,15747 2006-01-18,113562,15719 2006-01-19,113562,15896 2006-01-20,113562,15654 2006-01-23,113562,15719 2006-01-24,113562,15887 2006-01-25,113562,15812 2006-01-26,113562,15980 2006-01-27,113562,16063 2006-01-30,113562,16082 2006-01-31,113562,16147 2006-02-01,113562,16138 2006-02-02,113562,15989 2006-02-03,113562,15924 2006-02-06,113562,15998 2006-02-07,113562,15775 2006-02-08,113562,15822 2006-02-09,113562,15766 2006-02-10,113562,15756 2006-02-13,113562,15617 2006-02-14,113562,15747 2006-02-15,113562,15831 2006-02-16,113562,15989 2006-02-17,113562,16034 2006-02-21,113562,16019 2006-02-22,113562,16049 2006-02-23,113562,16034 2006-02-24,113562,16034 2006-02-27,113562,16034 2006-02-28,113562,16064 2006-03-01,113562,16260 2006-03-02,113562,16251 2006-03-03,113562,16223 2006-03-06,113562,16177 2006-03-07,113562,16177 2006-03-08,113562,16192 2006-03-09,113562,16192 2006-03-10,113562,16177 2006-03-13,113562,16177 2006-03-14,113562,16238 2006-03-15,113562,16223 2006-03-16,113562,16223 2006-03-17,113562,16317 2006-03-20,113562,16393 2006-03-21,113562,16300 2006-03-22,113562,16334 2006-03-23,113562,16180 2006-03-24,113562,16291 2006-03-27,113562,16274 2006-03-28,113562,16129 2006-03-29,113562,16308 2006-03-30,113562,16521 2006-03-31,113562,16393 2006-04-03,113562,16572 2006-04-04,113562,16657 2006-04-05,113562,16717 2006-04-06,113562,16802 2006-04-07,113562,16657 2006-04-10,113562,16666 2006-04-11,113562,16547 2006-04-12,113562,16444 2006-04-13,113562,16470 2006-04-17,113562,16451 2006-04-18,113562,16779 2006-04-19,113562,16938 2006-04-20,113562,16891 2006-04-21,113562,16863 2006-04-24,113562,16788 2006-04-25,113562,16839 2006-04-26,113562,16923 2006-04-27,113562,17007 2006-04-28,113562,16965 2006-05-01,113562,17074 2006-05-02,113562,17090 2006-05-03,113562,17058 2006-05-04,113562,17058 2006-05-05,113562,17090 2006-05-08,113562,17090 2006-05-09,113562,17090 2006-05-10,113562,17090 2006-05-11,113562,17074 2006-05-12,113562,17026 2006-05-15,113562,17058 2006-05-16,113562,17106 2006-05-17,113562,17074 2006-05-18,113562,17123 2006-05-19,113562,17193 2006-05-22,113562,17022 2006-05-23,113562,16952 2006-05-24,113562,16902 2006-05-25,113562,17173 2006-05-26,113562,17303 2006-05-30,113562,16992 2006-05-31,113562,17213 2006-06-01,113562,17504 2006-06-02,113562,17555 2006-06-05,113562,17538 2006-06-06,113562,17538 2006-06-07,113562,17522 2006-06-08,113562,17555 2006-06-09,113562,17555 2006-06-12,113562,17555 2006-06-13,113562,17588 2006-06-14,113562,17505 2006-06-15,113562,17472 2006-06-16,113562,17439 2006-06-19,113562,17439 2006-06-20,113562,17423 2006-06-21,113562,17423 2006-06-22,113562,17390 2006-06-23,113562,17373 2006-06-26,113562,17357 2006-06-27,113562,17390 2006-06-28,113562,17442 2006-06-29,113562,17958 2006-06-30,113562,18094 2006-07-03,113562,18231 2006-07-05,113562,18162 2006-07-06,113562,18197 2006-07-07,113562,18248 2006-07-10,113562,18371 2006-07-11,113562,18352 2006-07-12,113562,18088 2006-07-13,113562,17720 2006-07-14,113562,17522 2006-07-17,113562,17324 2006-07-18,113562,17221 2006-07-19,113562,17673 2006-07-20,113562,17598 2006-07-21,113562,17683 2006-07-24,113562,17918 2006-07-25,113562,17899 2006-07-26,113562,18031 2006-07-27,113562,18126 2006-07-28,113562,18465 2006-07-31,113562,18456 2006-08-01,113562,18295 2006-08-02,113562,18312 2006-08-03,113562,18312 2006-08-04,113562,18363 2006-08-07,113562,18363 2006-08-08,113562,18363 2006-08-09,113562,18363 2006-08-10,113562,18363 2006-08-11,113562,18329 2006-08-14,113562,18295 2006-08-15,113562,18363 2006-08-16,113562,18431 2006-08-17,113562,18431 2006-08-18,113562,18465 2006-08-21,113562,18483 2006-08-22,113562,18483 2006-08-23,113562,18483 2006-08-24,113562,18483 2006-08-25,113562,18483 2006-08-28,113562,18626 2006-08-29,113562,18759 2006-08-30,113562,18836 2006-08-31,113562,18903 2006-09-01,113562,18969 2006-09-05,113562,19069 2006-09-06,113562,18748 2006-09-07,113562,18637 2006-09-08,113562,18659 2006-09-11,113562,18604 2006-09-12,113562,18925 2006-09-13,113562,19069 2006-09-14,113562,18991 2006-09-15,113562,19013 2006-09-18,113562,19024 2006-09-19,113562,18996 2006-09-20,113562,19053 2006-09-21,113562,19178 2006-09-22,113562,19213 2006-09-25,113562,19247 2006-09-26,113562,19230 2006-09-27,113562,19230 2006-09-28,113562,19213 2006-09-29,113562,19195 2006-10-02,113562,19212 2006-10-03,113562,19212 2006-10-04,113562,19212 2006-10-05,113562,19212 2006-10-06,113562,19212 2006-10-10,113562,19228 2006-10-11,113562,19228 2006-10-12,113562,19228 2006-10-13,113562,19153 2006-10-16,113562,19204 2006-10-17,113562,19141 2006-10-18,113562,19166 2006-10-19,113562,19179 2006-10-20,113562,19204 2006-10-23,113562,19319 2006-10-24,113562,19319 2006-10-25,113562,19395 2006-10-26,113562,19484 2006-10-27,113562,19332 2006-10-30,113562,19332 2006-10-31,113562,19332 2006-11-01,113562,19192 2006-11-02,113562,19192 2006-11-03,113562,19153 2006-11-06,113562,19370 2006-11-07,113562,19421 2006-11-08,113562,19459 2006-11-09,113562,19459 2006-11-10,113562,19476 2006-11-13,113562,19476 2006-11-14,113562,19476 2006-11-15,113562,19476 2006-11-16,113562,19492 2006-11-17,113562,19492 2006-11-20,113562,19492 2006-11-21,113562,19555 2006-11-22,113562,19618 2006-11-24,113562,19618 2006-11-27,113562,19221 2006-11-28,113562,19263 2006-11-29,113562,19503 2006-11-30,113562,19576 2006-12-01,113562,19576 2006-12-04,113562,19576 2006-12-05,113562,19576 2006-12-06,113562,19576 2006-12-07,113562,19593 2006-12-08,113562,19593 2006-12-11,113562,19593 2006-12-12,113562,19593 2006-12-13,113562,19610 2006-12-14,113562,19610 2006-12-15,113562,19589 2006-12-18,113562,19392 2006-12-19,113562,19403 2006-12-20,113562,19423 2006-12-21,113562,19330 2006-12-22,113562,19268 2006-12-26,113562,19382 2006-12-27,113562,19549 2006-12-28,113562,19576 2006-12-29,113562,19585 2007-01-03,113562,19779 2007-01-04,113562,19814 2007-01-05,113562,19796 2007-01-08,113562,19796 2007-01-09,113562,19796 2007-01-10,113562,19796 2007-01-11,113562,19726 2007-01-12,113562,19708 2007-01-16,113562,19743 2007-01-17,113562,19712 2007-01-18,113562,19526 2007-01-19,113562,19660 2007-01-22,113562,19546 2007-01-23,113562,19691 2007-01-24,113562,19878 2007-01-25,113562,19671 2007-01-26,113562,19723 2007-01-29,113562,19816 2007-01-30,113562,19930 2007-01-31,113562,20044 2007-02-01,113562,20209 2007-02-02,113562,20261 2007-02-05,113562,20240 2007-02-06,113562,20313 2007-02-07,113562,20427 2007-02-08,113562,20427 2007-02-09,113562,20251 2007-02-12,113562,20158 2007-02-13,113562,20323 2007-02-14,113562,20417 2007-02-15,113562,20448 2007-02-16,113562,20510 2007-02-20,113562,20528 2007-02-21,113562,20528 2007-02-22,113562,20492 2007-02-23,113562,20528 2007-02-26,113562,20583 2007-02-27,113562,20674 2007-02-28,113562,20638 2007-03-01,113562,20584 2007-03-02,113562,20253 2007-03-05,113562,19878 2007-03-06,113562,19878 2007-03-07,113562,19913 2007-03-08,113562,19913 2007-03-09,113562,19843 2007-03-12,113562,19878 2007-03-13,113562,19931 2007-03-14,113562,19896 2007-03-15,113562,19896 2007-03-16,113562,19932 2007-03-19,113562,20164 2007-03-20,113562,20316 2007-03-21,113562,20754 2007-03-22,113562,20745 2007-03-23,113562,20772 2007-03-26,113562,20700 2007-03-27,113562,20673 2007-03-28,113562,20504 2007-03-29,113562,20700 2007-03-30,113562,20673 2007-04-02,113562,20718 2007-04-03,113562,20915 2007-04-04,113562,21049 2007-04-05,113562,21102 2007-04-09,113562,21040 2007-04-10,113562,21245 2007-04-11,113562,21237 2007-04-12,113562,21219 2007-04-13,113562,21388 2007-04-16,113562,21602 2007-04-17,113562,21570 2007-04-18,113562,21517 2007-04-19,113562,21410 2007-04-20,113562,21592 2007-04-23,113562,21602 2007-04-24,113562,21522 2007-04-25,113562,21620 2007-04-26,113562,21602 2007-04-27,113562,21549 2007-04-30,113562,21424 2007-05-01,113562,21468 2007-05-02,113562,21468 2007-05-03,113562,21450 2007-05-04,113562,21487 2007-05-07,113562,21487 2007-05-08,113562,21506 2007-05-09,113562,21468 2007-05-10,113562,21487 2007-05-11,113562,21468 2007-05-14,113562,21450 2007-05-15,113562,21431 2007-05-16,113562,21450 2007-05-17,113562,21412 2007-05-18,113562,21355 2007-05-21,113562,21565 2007-05-22,113562,21680 2007-05-23,113562,21617 2007-05-24,113562,21303 2007-05-25,113562,21439 2007-05-29,113562,21607 2007-05-30,113562,21806 2007-05-31,113562,21901 2007-06-01,113562,22037 2007-06-04,113562,22110 2007-06-05,113562,22052 2007-06-06,113562,22052 2007-06-07,113562,21934 2007-06-08,113562,21914 2007-06-11,113562,21914 2007-06-12,113562,21797 2007-06-13,113562,21855 2007-06-14,113562,21855 2007-06-15,113562,21914 2007-06-18,113562,21954 2007-06-19,113562,22012 2007-06-20,113562,21954 2007-06-21,113562,21914 2007-06-22,113562,21954 2007-06-25,113562,22012 2007-06-26,113562,21993 2007-06-27,113562,22263 2007-06-28,113562,22307 2007-06-29,113562,22263 2007-07-02,113562,22545 2007-07-03,113562,22485 2007-07-05,113562,22405 2007-07-06,113562,22365 2007-07-09,113562,22405 2007-07-10,113562,22209 2007-07-11,113562,22316 2007-07-12,113562,22663 2007-07-13,113562,22619 2007-07-16,113562,22654 2007-07-17,113562,22574 2007-07-18,113562,22369 2007-07-19,113562,22574 2007-07-20,113562,22485 2007-07-23,113562,22512 2007-07-24,113562,22138 2007-07-25,113562,22032 2007-07-26,113562,21578 2007-07-27,113562,21071 2007-07-30,113562,21293 2007-07-31,113562,21409 2007-08-01,113562,21347 2007-08-02,113562,21365 2007-08-03,113562,21422 2007-08-06,113562,21384 2007-08-07,113562,21384 2007-08-08,113562,21309 2007-08-09,113562,21365 2007-08-10,113562,21365 2007-08-13,113562,21365 2007-08-14,113562,21384 2007-08-15,113562,21384 2007-08-16,113562,21459 2007-08-17,113562,21441 2007-08-20,113562,21478 2007-08-21,113562,21535 2007-08-22,113562,21516 2007-08-23,113562,21516 2007-08-24,113562,21800 2007-08-27,113562,21581 2007-08-28,113562,21078 2007-08-29,113562,21538 2007-08-30,113562,21472 2007-08-31,113562,21768 2007-09-04,113562,22030 2007-09-05,113562,21833 2007-09-06,113562,21910 2007-09-07,113562,21538 2007-09-10,113562,21374 2007-09-11,113562,21647 2007-09-12,113562,21614 2007-09-13,113562,21702 2007-09-14,113562,21789 2007-09-17,113562,21603 2007-09-18,113562,22260 2007-09-19,113562,22471 2007-09-20,113562,22490 2007-09-21,113562,22609 2007-09-24,113562,22629 2007-09-25,113562,22629 2007-09-26,113562,22629 2007-09-27,113562,22687 2007-09-28,113562,22687 2007-10-01,113562,22687 2007-10-02,113562,22687 2007-10-03,113562,22687 2007-10-04,113562,22706 2007-10-05,113562,22706 2007-10-09,113562,22706 2007-10-10,113562,22725 2007-10-11,113562,22725 2007-10-12,113562,22813 2007-10-15,113562,22631 2007-10-16,113562,22475 2007-10-17,113562,22514 2007-10-18,113562,22501 2007-10-19,113562,21928 2007-10-22,113562,22006 2007-10-23,113562,22201 2007-10-24,113562,22149 2007-10-25,113562,22123 2007-10-26,113562,22436 2007-10-29,113562,22514 2007-10-30,113562,22371 2007-10-31,113562,22644 2007-11-01,113562,22058 2007-11-02,113562,22071 2007-11-05,113562,21967 2007-11-06,113562,22227 2007-11-07,113562,21590 2007-11-08,113562,21577 2007-11-09,113562,21577 2007-11-13,113562,21594 2007-11-14,113562,21594 2007-11-15,113562,21594 2007-11-16,113562,21594 2007-11-19,113562,21612 2007-11-20,113562,21612 2007-11-21,113562,21343 2007-11-23,113562,21657 2007-11-26,113562,21298 2007-11-27,113562,21489 2007-11-28,113562,22128 2007-11-29,113562,22128 2007-11-30,113562,22262 2007-12-03,113562,22280 2007-12-04,113562,22280 2007-12-05,113562,22280 2007-12-06,113562,22280 2007-12-07,113562,22280 2007-12-10,113562,22298 2007-12-11,113562,22298 2007-12-12,113562,22298 2007-12-13,113562,22298 2007-12-14,113562,22298 2007-12-17,113562,21878 2007-12-18,113562,22083 2007-12-19,113562,22128 2007-12-20,113562,22378 2007-12-21,113562,22753 2007-12-24,113562,22991 2007-12-26,113562,23014 2007-12-27,113562,23089 2007-12-28,113562,23173 2007-12-31,113562,23163 2008-01-02,113562,23014 2008-01-03,113562,23014 2008-01-04,113562,23071 2008-01-07,113562,23109 2008-01-08,113562,23090 2008-01-09,113562,23129 2008-01-10,113562,23052 2008-01-11,113562,23148 2008-01-14,113562,23167 2008-01-15,113562,23224 2008-01-16,113562,23205 2008-01-17,113562,23263 2008-01-18,113562,23263 2008-01-22,113562,23378 2008-01-23,113562,23955 2008-01-24,113562,24157 2008-01-25,113562,23995 2008-01-28,113562,24479 2008-01-29,113562,24667 2008-01-30,113562,24412 2008-01-31,113562,24908 2008-02-01,113562,25472 2008-02-04,113562,25271 2008-02-05,113562,24600 2008-02-06,113562,24304 2008-02-07,113562,24546 2008-02-08,113562,24533 2008-02-11,113562,24653 2008-02-12,113562,24747 2008-02-13,113562,25177 2008-02-14,113562,24788 2008-02-15,113562,24707 2008-02-19,113562,24774 2008-02-20,113562,24733 2008-02-21,113562,24919 2008-02-22,113562,24878 2008-02-25,113562,24754 2008-02-26,113562,24836 2008-02-27,113562,24878 2008-02-28,113562,25023 2008-02-29,113562,25167 2008-03-03,113562,25126 2008-03-04,113562,24987 2008-03-05,113562,25140 2008-03-06,113562,25098 2008-03-07,113562,25161 2008-03-10,113562,25244 2008-03-11,113562,25098 2008-03-12,113562,25307 2008-03-13,113562,25244 2008-03-14,113562,25349 2008-03-17,113562,25516 2008-03-18,113562,26240 2008-03-19,113562,25386 2008-03-20,113562,25730 2008-03-24,113562,26121 2008-03-25,113562,26512 2008-03-26,113562,26702 2008-03-27,113562,26655 2008-03-28,113562,26655 2008-03-31,113562,26726 2008-04-01,113562,27461 2008-04-02,113562,27485 2008-04-03,113562,27579 2008-04-04,113562,27805 2008-04-07,113562,27994 2008-04-08,113562,27674 2008-04-09,113562,27532 2008-04-10,113562,27342 2008-04-11,113562,27081 2008-04-14,113562,27007 2008-04-15,113562,27156 2008-04-16,113562,27873 2008-04-17,113562,27754 2008-04-18,113562,28142 2008-04-21,113562,28097 2008-04-22,113562,27979 2008-04-23,113562,28026 2008-04-24,113562,27754 2008-04-25,113562,28085 2008-04-28,113562,28275 2008-04-29,113562,28133 2008-04-30,113562,28156 2008-05-01,113562,28275 2008-05-02,113562,28205 2008-05-05,113562,28228 2008-05-06,113562,28182 2008-05-07,113562,28228 2008-05-08,113562,28321 2008-05-09,113562,28321 2008-05-12,113562,28298 2008-05-13,113562,28136 2008-05-14,113562,28089 2008-05-15,113562,28275 2008-05-16,113562,28275 2008-05-19,113562,28321 2008-05-20,113562,28391 2008-05-21,113562,27969 2008-05-22,113562,28100 2008-05-23,113562,27824 2008-05-27,113562,28086 2008-05-28,113562,28318 2008-05-29,113562,28521 2008-05-30,113562,28739 2008-06-02,113562,28536 2008-06-03,113562,28507 2008-06-04,113562,28437 2008-06-05,113562,28343 2008-06-06,113562,28413 2008-06-09,113562,28296 2008-06-10,113562,28108 2008-06-11,113562,28202 2008-06-12,113562,28015 2008-06-13,113562,27968 2008-06-16,113562,27968 2008-06-17,113562,28038 2008-06-18,113562,28179 2008-06-19,113562,28108 2008-06-20,113562,28179 2008-06-23,113562,28108 2008-06-24,113562,28179 2008-06-25,113562,28179 2008-06-26,113562,27492 2008-06-27,113562,27447 2008-06-30,113562,27283 2008-07-01,113562,27303 2008-07-02,113562,27329 2008-07-03,113562,27306 2008-07-07,113562,27351 2008-07-08,113562,27453 2008-07-09,113562,27544 2008-07-10,113562,27564 2008-07-11,113562,27257 2008-07-14,113562,27307 2008-07-15,113562,26731 2008-07-16,113562,27138 2008-07-17,113562,27472 2008-07-18,113562,27582 2008-07-21,113562,27945 2008-07-22,113562,27839 2008-07-23,113562,28109 2008-07-24,113562,27723 2008-07-25,113562,27635 2008-07-28,113562,27308 2008-07-29,113562,27494 2008-07-30,113562,27824 2008-07-31,113562,27506 2008-08-01,113562,27219 2008-08-04,113562,27176 2008-08-05,113562,27139 2008-08-06,113562,27059 2008-08-07,113562,27210 2008-08-08,113562,27211 2008-08-11,113562,27134 2008-08-12,113562,27230 2008-08-13,113562,27187 2008-08-14,113562,27235 2008-08-15,113562,27295 2008-08-18,113562,27329 2008-08-19,113562,27305 2008-08-20,113562,27424 2008-08-21,113562,27349 2008-08-22,113562,27314 2008-08-25,113562,27413 2008-08-26,113562,27532 2008-08-27,113562,27857 2008-08-28,113562,28313 2008-08-29,113562,28051 2008-09-02,113562,27850 2008-09-03,113562,27743 2008-09-04,113562,27020 2008-09-05,113562,27093 2008-09-08,113562,27396 2008-09-09,113562,26348 2008-09-10,113562,26690 2008-09-11,113562,26831 2008-09-12,113562,27097 2008-09-15,113562,25908 2008-09-16,113562,26488 2008-09-17,113562,25683 2008-09-18,113562,26328 2008-09-19,113562,28063 2008-09-22,113562,28035 2008-09-23,113562,27995 2008-09-24,113562,28042 2008-09-25,113562,27932 2008-09-26,113562,27891 2008-09-29,113562,28108 2008-09-30,113562,28111 2008-10-01,113562,28114 2008-10-02,113562,28117 2008-10-03,113562,28119 2008-10-06,113562,28128 2008-10-07,113562,28131 2008-10-08,113562,28134 2008-10-09,113562,28136 2008-10-10,113562,28139 2008-10-14,113562,31765 2008-10-15,113562,28883 2008-10-16,113562,30105 2008-10-17,113562,29917 2008-10-20,113562,31348 2008-10-21,113562,30382 2008-10-22,113562,28538 2008-10-23,113562,28899 2008-10-24,113562,27893 2008-10-27,113562,27009 2008-10-28,113562,29925 2008-10-29,113562,29596 2008-10-30,113562,30366 2008-10-31,113562,30831 2008-11-03,113562,30755 2008-11-04,113562,32007 2008-11-05,113562,30341 2008-11-06,113562,28826 2008-11-07,113562,29669 2008-11-10,113562,29296 2008-11-12,113562,29302 2008-11-13,113562,29305 2008-11-14,113562,29308 2008-11-17,113562,29317 2008-11-18,113562,29320 2008-11-19,113562,29323 2008-11-20,113562,29326 2008-11-21,113562,31014 2008-11-24,113562,33205 2008-11-25,113562,33897 2008-11-26,113562,35787 2008-11-28,113562,36285 2008-12-01,113562,36289 2008-12-02,113562,36292 2008-12-03,113562,36295 2008-12-04,113562,36297 2008-12-05,113562,36300 2008-12-08,113562,36309 2008-12-09,113562,36311 2008-12-10,113562,36314 2008-12-11,113562,36317 2008-12-12,113562,36319 2008-12-15,113562,35364 2008-12-16,113562,37508 2008-12-17,113562,37806 2008-12-18,113562,37152 2008-12-19,113562,37494 2008-12-22,113562,36596 2008-12-23,113562,36322 2008-12-24,113562,36491 2008-12-26,113562,36774 2008-12-29,113562,37138 2008-12-30,113562,38095 2008-12-31,113562,38137 2009-01-02,113562,38922 2009-01-05,113562,38942 2009-01-06,113562,39062 2009-01-07,113562,39168 2009-01-08,113562,39235 2009-01-09,113562,39264 2009-01-12,113562,39369 2009-01-13,113562,39334 2009-01-14,113562,39387 2009-01-15,113562,39350 2009-01-16,113562,39261 2009-01-20,113562,39203 2009-01-21,113562,41041 2009-01-22,113562,40007 2009-01-23,113562,40236 2009-01-26,113562,40493 2009-01-27,113562,40956 2009-01-28,113562,42565 2009-01-29,113562,40976 2009-01-30,113562,40172 2009-02-02,113562,40406 2009-02-03,113562,40722 2009-02-04,113562,40636 2009-02-05,113562,41146 2009-02-06,113562,42594 2009-02-09,113562,42514 2009-02-10,113562,40700 2009-02-11,113562,40895 2009-02-12,113562,41095 2009-02-13,113562,40787 2009-02-17,113562,38954 2009-02-18,113562,38393 2009-02-19,113562,38226 2009-02-20,113562,38290 2009-02-23,113562,38272 2009-02-24,113562,38237 2009-02-25,113562,38066 2009-02-26,113562,38042 2009-02-27,113562,38025 2009-03-02,113562,35846 2009-03-03,113562,35464 2009-03-04,113562,36439 2009-03-05,113562,36610 2009-03-06,113562,36573 2009-03-09,113562,36469 2009-03-10,113562,36415 2009-03-11,113562,36485 2009-03-12,113562,36518 2009-03-13,113562,36517 2009-03-16,113562,36468 2009-03-17,113562,37232 2009-03-18,113562,38246 2009-03-19,113562,38555 2009-03-20,113562,38066 2009-03-23,113562,40260 2009-03-24,113562,39435 2009-03-25,113562,40022 2009-03-26,113562,40329 2009-03-27,113562,39559 2009-03-30,113562,37811 2009-03-31,113562,38541 2009-04-01,113562,39487 2009-04-02,113562,41434 2009-04-03,113562,41529 2009-04-06,113562,40897 2009-04-07,113562,40115 2009-04-08,113562,40391 2009-04-09,113562,41426 2009-04-13,113562,41909 2009-04-14,113562,41880 2009-04-15,113562,42461 2009-04-16,113562,43512 2009-04-17,113562,43939 2009-04-20,113562,41640 2009-04-21,113562,42943 2009-04-22,113562,42869 2009-04-23,113562,43876 2009-04-24,113562,44485 2009-04-27,113562,44087 2009-04-28,113562,43467 2009-04-29,113562,44548 2009-04-30,113562,45026 2009-05-01,113562,45384 2009-05-04,113562,45445 2009-05-05,113562,45502 2009-05-06,113562,45567 2009-05-07,113562,45462 2009-05-08,113562,45506 2009-05-11,113562,45698 2009-05-12,113562,45733 2009-05-13,113562,45831 2009-05-14,113562,45814 2009-05-15,113562,45830 2009-05-18,113562,45733 2009-05-19,113562,45794 2009-05-20,113562,45957 2009-05-21,113562,45129 2009-05-22,113562,44902 2009-05-26,113562,46581 2009-05-27,113562,45786 2009-05-28,113562,46163 2009-05-29,113562,46886 2009-06-01,113562,48486 2009-06-02,113562,48722 2009-06-03,113562,48882 2009-06-04,113562,48628 2009-06-05,113562,48269 2009-06-08,113562,48156 2009-06-09,113562,48282 2009-06-10,113562,48169 2009-06-11,113562,48304 2009-06-12,113562,48474 2009-06-15,113562,48647 2009-06-16,113562,48751 2009-06-17,113562,48874 2009-06-18,113562,48514 2009-06-19,113562,48648 2009-06-22,113562,48851 2009-06-23,113562,48918 2009-06-24,113562,48860 2009-06-25,113562,49112 2009-06-26,113562,49475 2009-06-29,113562,49711 2009-06-30,113562,49613 2009-07-01,113562,50131 2009-07-02,113562,50264 2009-07-06,113562,50280 2009-07-07,113562,50362 2009-07-08,113562,50646 2009-07-09,113562,51037 2009-07-10,113562,50662 2009-07-13,113562,51544 2009-07-14,113562,51714 2009-07-15,113562,53550 2009-07-16,113562,53867 2009-07-17,113562,53638 2009-07-20,113562,54876 2009-07-21,113562,55220 2009-07-22,113562,55342 2009-07-23,113562,56099 2009-07-24,113562,56543 2009-07-27,113562,56525 2009-07-28,113562,56337 2009-07-29,113562,56167 2009-07-30,113562,57138 2009-07-31,113562,58032 2009-08-03,113562,59448 2009-08-04,113562,59406 2009-08-05,113562,59254 2009-08-06,113562,59329 2009-08-07,113562,59123 2009-08-10,113562,59376 2009-08-11,113562,59530 2009-08-12,113562,59511 2009-08-13,113562,59747 2009-08-14,113562,59845 2009-08-17,113562,59946 2009-08-18,113562,59788 2009-08-19,113562,59882 2009-08-20,113562,59976 2009-08-21,113562,59768 2009-08-24,113562,59948 2009-08-25,113562,60039 2009-08-26,113562,60025 2009-08-27,113562,60135 2009-08-28,113562,60104 2009-08-31,113562,59344 2009-09-01,113562,57973 2009-09-02,113562,57721 2009-09-03,113562,58426 2009-09-04,113562,59230 2009-09-08,113562,59970 2009-09-09,113562,60814 2009-09-10,113562,61599 2009-09-11,113562,61636 2009-09-14,113562,62230 2009-09-15,113562,62857 2009-09-16,113562,64083 2009-09-17,113562,63764 2009-09-18,113562,63778 2009-09-21,113562,63068 2009-09-22,113562,63144 2009-09-23,113562,63271 2009-09-24,113562,63357 2009-09-25,113562,63425 2009-09-28,113562,63505 2009-09-29,113562,63506 2009-09-30,113562,63511 2009-10-01,113562,63517 2009-10-02,113562,63522 2009-10-05,113562,63538 2009-10-06,113562,63543 2009-10-07,113562,63548 2009-10-08,113562,63553 2009-10-09,113562,63559 2009-10-13,113562,63580 2009-10-14,113562,65119 2009-10-15,113562,65386 2009-10-16,113562,64858 2009-10-19,113562,65467 2009-10-20,113562,65064 2009-10-21,113562,64496 2009-10-22,113562,65187 2009-10-23,113562,64393 2009-10-26,113562,63641 2009-10-27,113562,63430 2009-10-28,113562,62198 2009-10-29,113562,63602 2009-10-30,113562,61818 2009-11-02,113562,62216 2009-11-03,113562,62367 2009-11-04,113562,62457 2009-11-05,113562,63662 2009-11-06,113562,63830 2009-11-09,113562,65267 2009-11-10,113562,65272 2009-11-12,113562,65284 2009-11-13,113562,65289 2009-11-16,113562,65306 2009-11-17,113562,65311 2009-11-18,113562,65317 2009-11-19,113562,65322 2009-11-20,113562,65061 2009-11-23,113562,65791 2009-11-24,113562,65613 2009-11-25,113562,65892 2009-11-27,113562,64510 2009-11-30,113562,64697 2009-12-01,113562,64703 2009-12-02,113562,64708 2009-12-03,113562,64713 2009-12-04,113562,64718 2009-12-07,113562,64734 2009-12-08,113562,64738 2009-12-09,113562,64744 2009-12-10,113562,64749 2009-12-11,113562,64754 2009-12-14,113562,64770 2009-12-15,113562,64628 2009-12-16,113562,65062 2009-12-17,113562,64382 2009-12-18,113562,64942 2009-12-21,113562,65599 2009-12-22,113562,66130 2009-12-23,113562,66671 2009-12-24,113562,66964 2009-12-28,113562,67386 2009-12-29,113562,67707 2009-12-30,113562,67291 2009-12-31,113562,67238 2010-01-04,113562,68528 2010-01-05,113562,68828 2010-01-06,113562,68774 2010-01-07,113562,68734 2010-01-08,113562,68799 2010-01-11,113562,68835 2010-01-12,113562,69108 2010-01-13,113562,68955 2010-01-14,113562,69133 2010-01-15,113562,69278 2010-01-19,113562,69203 2010-01-20,113562,68643 2010-01-21,113562,67804 2010-01-22,113562,66434 2010-01-25,113562,66536 2010-01-26,113562,66107 2010-01-27,113562,66592 2010-01-28,113562,65801 2010-01-29,113562,65120 2010-02-01,113562,66049 2010-02-02,113562,66737 2010-02-03,113562,66315 2010-02-04,113562,64059 2010-02-05,113562,64279 2010-02-08,113562,63830 2010-02-09,113562,64679 2010-02-10,113562,64673 2010-02-11,113562,65775 2010-02-12,113562,66297 2010-02-16,113562,67413 2010-02-17,113562,67853 2010-02-18,113562,67730 2010-02-19,113562,67755 2010-02-22,113562,67809 2010-02-23,113562,68066 2010-02-24,113562,68050 2010-02-25,113562,68174 2010-02-26,113562,68336 2010-03-01,113562,69640 2010-03-02,113562,70194 2010-03-03,113562,70265 2010-03-04,113562,70308 2010-03-05,113562,70137 2010-03-08,113562,70130 2010-03-09,113562,70206 2010-03-10,113562,70179 2010-03-11,113562,70198 2010-03-12,113562,70223 2010-03-15,113562,70268 2010-03-16,113562,71454 2010-03-17,113562,71777 2010-03-18,113562,71145 2010-03-19,113562,70845 2010-03-22,113562,70814 2010-03-23,113562,71167 2010-03-24,113562,70341 2010-03-25,113562,70166 2010-03-26,113562,70893 2010-03-29,113562,71399 2010-03-30,113562,71439 2010-03-31,113562,71560 2010-04-01,113562,72421 2010-04-05,113562,72400 2010-04-06,113562,72363 2010-04-07,113562,72263 2010-04-08,113562,71768 2010-04-09,113562,72757 2010-04-12,113562,73412 2010-04-13,113562,72990 2010-04-14,113562,73713 2010-04-15,113562,73757 2010-04-16,113562,72766 2010-04-19,113562,72432 2010-04-20,113562,73410 2010-04-21,113562,73685 2010-04-22,113562,74472 2010-04-23,113562,75315 2010-04-26,113562,75540 2010-04-27,113562,72905 2010-04-28,113562,72547 2010-04-29,113562,73288 2010-04-30,113562,72994 2010-05-03,113562,72968 2010-05-04,113562,73201 2010-05-05,113562,73350 2010-05-06,113562,73689 2010-05-07,113562,73429 2010-05-10,113562,73270 2010-05-11,113562,73257 2010-05-12,113562,73249 2010-05-13,113562,73323 2010-05-14,113562,73654 2010-05-17,113562,73601 2010-05-18,113562,73813 2010-05-19,113562,73782 2010-05-20,113562,73982 2010-05-21,113562,75165 2010-05-24,113562,74320 2010-05-25,113562,74270 2010-05-26,113562,74576 2010-05-27,113562,77706 2010-05-28,113562,76813 2010-06-01,113562,74636 2010-06-02,113562,76870 2010-06-03,113562,76817 2010-06-04,113562,77317 2010-06-07,113562,77327 2010-06-08,113562,77366 2010-06-09,113562,77322 2010-06-10,113562,76933 2010-06-11,113562,77258 2010-06-14,113562,77155 2010-06-15,113562,77085 2010-06-16,113562,77181 2010-06-17,113562,77471 2010-06-18,113562,77417 2010-06-21,113562,77454 2010-06-22,113562,77661 2010-06-23,113562,77781 2010-06-24,113562,77711 2010-06-25,113562,77775 2010-06-28,113562,77435 2010-06-29,113562,74483 2010-06-30,113562,73839 2010-07-01,113562,73357 2010-07-02,113562,73254 2010-07-06,113562,73436 2010-07-07,113562,73345 2010-07-08,113562,73295 2010-07-09,113562,73036 2010-07-12,113562,73012 2010-07-13,113562,74249 2010-07-14,113562,74916 2010-07-15,113562,75261 2010-07-16,113562,73074 2010-07-19,113562,73406 2010-07-20,113562,73683 2010-07-21,113562,72679 2010-07-22,113562,74616 2010-07-23,113562,75673 2010-07-26,113562,76284 2010-07-27,113562,76164 2010-07-28,113562,76560 2010-07-29,113562,76719 2010-07-30,113562,76166 2010-08-02,113562,78358 2010-08-03,113562,78555 2010-08-04,113562,78445 2010-08-05,113562,78532 2010-08-06,113562,78719 2010-08-09,113562,78705 2010-08-10,113562,78778 2010-08-11,113562,78946 2010-08-12,113562,78817 2010-08-13,113562,78954 2010-08-16,113562,79263 2010-08-17,113562,79093 2010-08-18,113562,79086 2010-08-19,113562,79279 2010-08-20,113562,79153 2010-08-23,113562,79212 2010-08-24,113562,79426 2010-08-25,113562,80273 2010-08-26,113562,79651 2010-08-27,113562,81608 2010-08-30,113562,80039 2010-08-31,113562,80109 2010-09-01,113562,82874 2010-09-02,113562,83924 2010-09-03,113562,85175 2010-09-07,113562,83705 2010-09-08,113562,84299 2010-09-09,113562,84414 2010-09-10,113562,84655 2010-09-13,113562,86324 2010-09-14,113562,86177 2010-09-15,113562,86533 2010-09-16,113562,86190 2010-09-17,113562,85997 2010-09-20,113562,87033 2010-09-21,113562,87511 2010-09-22,113562,87582 2010-09-23,113562,87542 2010-09-24,113562,87373 2010-09-27,113562,87686 2010-09-28,113562,87841 2010-09-29,113562,87711 2010-09-30,113562,87715 2010-10-01,113562,87721 2010-10-04,113562,87736 2010-10-05,113562,87741 2010-10-06,113562,87746 2010-10-07,113562,87751 2010-10-08,113562,87757 2010-10-12,113562,87777 2010-10-13,113562,87782 2010-10-14,113562,88795 2010-10-15,113562,88974 2010-10-18,113562,89618 2010-10-19,113562,88197 2010-10-20,113562,89138 2010-10-21,113562,89300 2010-10-22,113562,89513 2010-10-25,113562,89706 2010-10-26,113562,89707 2010-10-27,113562,89478 2010-10-28,113562,89586 2010-10-29,113562,89547 2010-11-01,113562,89633 2010-11-02,113562,90328 2010-11-03,113562,90677 2010-11-04,113562,92440 2010-11-05,113562,92807 2010-11-08,113562,92623 2010-11-09,113562,92628 2010-11-10,113562,92633 2010-11-12,113562,92644 2010-11-15,113562,92661 2010-11-16,113562,92666 2010-11-17,113562,92671 2010-11-18,113562,92677 2010-11-19,113562,93195 2010-11-22,113562,93618 2010-11-23,113562,92548 2010-11-24,113562,94504 2010-11-26,113562,94035 2010-11-29,113562,93887 2010-11-30,113562,93282 2010-12-01,113562,93287 2010-12-02,113562,93293 2010-12-03,113562,93300 2010-12-06,113562,93318 2010-12-07,113562,93324 2010-12-08,113562,93330 2010-12-09,113562,93336 2010-12-10,113562,93342 2010-12-13,113562,93361 2010-12-14,113562,93367 2010-12-15,113562,92866 2010-12-16,113562,93800 2010-12-17,113562,94147 2010-12-20,113562,94456 2010-12-21,113562,95349 2010-12-22,113562,95526 2010-12-23,113562,95335 2010-12-27,113562,95153 2010-12-28,113562,95427 2010-12-29,113562,95829 2010-12-30,113562,95579 2010-12-31,113562,96087 2011-01-03,113562,96179 2011-01-04,113562,96195 2011-01-05,113562,95659 2011-01-06,113562,95893 2011-01-07,113562,96282 2011-01-10,113562,96373 2011-01-11,113562,96271 2011-01-12,113562,96249 2011-01-13,113562,96489 2011-01-14,113562,96392 2011-01-18,113562,96298 2011-01-19,113562,94263 2011-01-20,113562,93362 2011-01-21,113562,93019 2011-01-24,113562,93861 2011-01-25,113562,93926 2011-01-26,113562,95176 2011-01-27,113562,95570 2011-01-28,113562,93518 2011-01-31,113562,94255 2011-02-01,113562,95982 2011-02-02,113562,95735 2011-02-03,113562,96032 2011-02-04,113562,96283 2011-02-07,113562,97162 2011-02-08,113562,97675 2011-02-09,113562,97253 2011-02-10,113562,97684 2011-02-11,113562,98698 2011-02-14,113562,99212 2011-02-15,113562,98599 2011-02-16,113562,99465 2011-02-17,113562,99714 2011-02-18,113562,99663 2011-02-22,113562,100139 2011-02-23,113562,100081 2011-02-24,113562,100259 2011-02-25,113562,100353 2011-02-28,113562,100506 2011-03-01,113562,98676 2011-03-02,113562,99149 2011-03-03,113562,101174 2011-03-04,113562,101586 2011-03-07,113562,101597 2011-03-08,113562,101406 2011-03-09,113562,101723 2011-03-10,113562,102041 2011-03-11,113562,102025 2011-03-14,113562,102256 2011-03-15,113562,102254 2011-03-16,113562,100316 2011-03-17,113562,103218 2011-03-18,113562,104012 2011-03-21,113562,106734 2011-03-22,113562,106755 2011-03-23,113562,106528 2011-03-24,113562,107642 2011-03-25,113562,106986 2011-03-28,113562,107301 2011-03-29,113562,107069 2011-03-30,113562,108227 2011-03-31,113562,108226 2011-04-01,113562,109335 2011-04-04,113562,109346 2011-04-05,113562,108921 2011-04-06,113562,109601 2011-04-07,113562,109253 2011-04-08,113562,110735 2011-04-11,113562,110763 2011-04-12,113562,109348 2011-04-13,113562,110133 2011-04-14,113562,110361 2011-04-15,113562,111272 2011-04-18,113562,109627 2011-04-19,113562,110046 2011-04-20,113562,112002 2011-04-21,113562,112844 2011-04-25,113562,112539 2011-04-26,113562,113104 2011-04-27,113562,114609 2011-04-28,113562,115286 2011-04-29,113562,115650 2011-05-02,113562,116479 2011-05-03,113562,116629 2011-05-04,113562,116757 2011-05-05,113562,117023 2011-05-06,113562,117085 2011-05-09,113562,117198 2011-05-10,113562,116947 2011-05-11,113562,117151 2011-05-12,113562,116965 2011-05-13,113562,117151 2011-05-16,113562,117383 2011-05-17,113562,117548 2011-05-18,113562,117287 2011-05-19,113562,117304 2011-05-20,113562,116572 2011-05-23,113562,114662 2011-05-24,113562,114374 2011-05-25,113562,115506 2011-05-26,113562,116672 2011-05-27,113562,117506 2011-05-31,113562,118839 2011-06-01,113562,115664 2011-06-02,113562,115638 2011-06-03,113562,115792 2011-06-06,113562,115760 2011-06-07,113562,115798 2011-06-08,113562,116040 2011-06-09,113562,115812 2011-06-10,113562,115906 2011-06-13,113562,115829 2011-06-14,113562,115376 2011-06-15,113562,115905 2011-06-16,113562,116020 2011-06-17,113562,115904 2011-06-20,113562,115871 2011-06-21,113562,115835 2011-06-22,113562,115904 2011-06-23,113562,116222 2011-06-24,113562,116279 2011-06-27,113562,115958 2011-06-28,113562,117751 2011-06-29,113562,118501 2011-06-30,113562,119505 2011-07-01,113562,121398 2011-07-05,113562,121758 2011-07-06,113562,121914 2011-07-07,113562,121635 2011-07-08,113562,120819 2011-07-11,113562,117860 2011-07-12,113562,116891 2011-07-13,113562,118858 2011-07-14,113562,117958 2011-07-15,113562,117545 2011-07-18,113562,115565 2011-07-19,113562,117059 2011-07-20,113562,118609 2011-07-21,113562,120653 2011-07-22,113562,121529 2011-07-25,113562,120744 2011-07-26,113562,121685 2011-07-27,113562,119001 2011-07-28,113562,119234 2011-07-29,113562,118918 2011-08-01,113562,117767 2011-08-02,113562,118318 2011-08-03,113562,118389 2011-08-04,113562,118931 2011-08-05,113562,118284 2011-08-08,113562,118809 2011-08-09,113562,119400 2011-08-10,113562,119760 2011-08-11,113562,118891 2011-08-12,113562,119344 2011-08-15,113562,119085 2011-08-16,113562,119396 2011-08-17,113562,119613 2011-08-18,113562,119845 2011-08-19,113562,119769 2011-08-22,113562,119629 2011-08-23,113562,119255 2011-08-24,113562,120892 2011-08-25,113562,118093 2011-08-26,113562,121167 2011-08-29,113562,126291 2011-08-30,113562,126913 2011-08-31,113562,127100 2011-09-01,113562,124681 2011-09-02,113562,120736 2011-09-06,113562,120097 2011-09-07,113562,124801 2011-09-08,113562,122876 2011-09-09,113562,119438 2011-09-12,113562,120164 2011-09-13,113562,122150 2011-09-14,113562,124274 2011-09-15,113562,125929 2011-09-16,113562,126043 2011-09-19,113562,122938 2011-09-20,113562,123587 2011-09-21,113562,120186 2011-09-22,113562,120758 2011-09-23,113562,120149 2011-09-26,113562,119672 2011-09-27,113562,119224 2011-09-28,113562,119331 2011-09-29,113562,119539 2011-09-30,113562,119545 2011-10-03,113562,119564 2011-10-04,113562,119569 2011-10-05,113562,119575 2011-10-06,113562,119580 2011-10-07,113562,119585 2011-10-11,113562,119607 2011-10-12,113562,119612 2011-10-13,113562,119617 2011-10-14,113562,121035 2011-10-17,113562,118694 2011-10-18,113562,121121 2011-10-19,113562,119607 2011-10-20,113562,120154 2011-10-21,113562,122418 2011-10-24,113562,123993 2011-10-25,113562,121509 2011-10-26,113562,122791 2011-10-27,113562,127010 2011-10-28,113562,127061 2011-10-31,113562,123919 2011-11-01,113562,120468 2011-11-02,113562,122412 2011-11-03,113562,124734 2011-11-04,113562,123955 2011-11-07,113562,124743 2011-11-08,113562,126284 2011-11-09,113562,126291 2011-11-10,113562,126296 2011-11-14,113562,126321 2011-11-15,113562,126327 2011-11-16,113562,126333 2011-11-17,113562,126339 2011-11-18,113562,126345 2011-11-21,113562,123904 2011-11-22,113562,123130 2011-11-23,113562,119694 2011-11-25,113562,118912 2011-11-28,113562,123537 2011-11-29,113562,123443 2011-11-30,113562,129708 2011-12-01,113562,129715 2011-12-02,113562,129721 2011-12-05,113562,129740 2011-12-06,113562,129746 2011-12-07,113562,129752 2011-12-08,113562,129759 2011-12-09,113562,129765 2011-12-12,113562,129783 2011-12-13,113562,129790 2011-12-14,113562,129797 2011-12-15,113562,130888 2011-12-16,113562,132158 2011-12-19,113562,129790 2011-12-20,113562,134526 2011-12-21,113562,134896 2011-12-22,113562,136069 2011-12-23,113562,136756 2011-12-27,113562,137133 2011-12-28,113562,135333 2011-12-29,113562,136871 2011-12-30,113562,137866 2012-01-03,113562,141218 2012-01-04,113562,141115 2012-01-05,113562,141097 2012-01-06,113562,141320 2012-01-09,113562,141414 2012-01-10,113562,141423 2012-01-11,113562,141754 2012-01-12,113562,141697 2012-01-13,113562,142087 2012-01-17,113562,142161 2012-01-18,113562,144468 2012-01-19,113562,145317 2012-01-20,113562,145365 2012-01-23,113562,145242 2012-01-24,113562,145992 2012-01-25,113562,147735 2012-01-26,113562,147079 2012-01-27,113562,148077 2012-01-30,113562,147193 2012-01-31,113562,147159 2012-02-01,113562,150059 2012-02-02,113562,150582 2012-02-03,113562,153502 2012-02-06,113562,153337 2012-02-07,113562,153377 2012-02-08,113562,153611 2012-02-09,113562,153627 2012-02-10,113562,151946 2012-02-13,113562,153648 2012-02-14,113562,153223 2012-02-15,113562,152511 2012-02-16,113562,155120 2012-02-17,113562,155097 2012-02-21,113562,154955 2012-02-22,113562,155247 2012-02-23,113562,155359 2012-02-24,113562,155419 2012-02-27,113562,155777 2012-02-28,113562,155796 2012-02-29,113562,155779 2012-03-01,113562,156948 2012-03-02,113562,155292 2012-03-05,113562,154858 2012-03-06,113562,155111 2012-03-07,113562,154877 2012-03-08,113562,154729 2012-03-09,113562,154645 2012-03-12,113562,154731 2012-03-13,113562,154329 2012-03-14,113562,153448 2012-03-15,113562,153569 2012-03-16,113562,155057 2012-03-19,113562,155599 2012-03-20,113562,153914 2012-03-21,113562,153058 2012-03-22,113562,152460 2012-03-23,113562,152770 2012-03-26,113562,154910 2012-03-27,113562,154439 2012-03-28,113562,153271 2012-03-29,113562,151776 2012-03-30,113562,152838 2012-04-02,113562,154509 2012-04-03,113562,152409 2012-04-04,113562,148851 2012-04-05,113562,148570 2012-04-09,113562,148199 2012-04-10,113562,144727 2012-04-11,113562,146384 2012-04-12,113562,148324 2012-04-13,113562,146560 2012-04-16,113562,146607 2012-04-17,113562,148802 2012-04-18,113562,148024 2012-04-19,113562,147572 2012-04-20,113562,148025 2012-04-23,113562,146178 2012-04-24,113562,147551 2012-04-25,113562,149322 2012-04-26,113562,149479 2012-04-27,113562,150368 2012-04-30,113562,149977 2012-05-01,113562,149640 2012-05-02,113562,149893 2012-05-03,113562,149963 2012-05-04,113562,150187 2012-05-07,113562,150195 2012-05-08,113562,150362 2012-05-09,113562,150238 2012-05-10,113562,150150 2012-05-11,113562,150315 2012-05-14,113562,150514 2012-05-15,113562,150506 2012-05-16,113562,150492 2012-05-17,113562,150701 2012-05-18,113562,150610 2012-05-21,113562,154217 2012-05-22,113562,153937 2012-05-23,113562,154815 2012-05-24,113562,155143 2012-05-25,113562,155086 2012-05-29,113562,157165 2012-05-30,113562,154098 2012-05-31,113562,153775 2012-06-01,113562,148943 2012-06-04,113562,148395 2012-06-05,113562,148221 2012-06-06,113562,147865 2012-06-07,113562,147906 2012-06-08,113562,147931 2012-06-11,113562,148238 2012-06-12,113562,147922 2012-06-13,113562,148220 2012-06-14,113562,148163 2012-06-15,113562,148369 2012-06-18,113562,148423 2012-06-19,113562,148271 2012-06-20,113562,148223 2012-06-21,113562,148457 2012-06-22,113562,148195 2012-06-25,113562,148582 2012-06-26,113562,148452 2012-06-27,113562,150070 2012-06-28,113562,150065 2012-06-29,113562,154290 2012-07-02,113562,155555 2012-07-03,113562,155322 2012-07-05,113562,155540 2012-07-06,113562,155842 2012-07-09,113562,156076 2012-07-10,113562,156359 2012-07-11,113562,156359 2012-07-12,113562,154096 2012-07-13,113562,156864 2012-07-16,113562,156554 2012-07-17,113562,157593 2012-07-18,113562,157690 2012-07-19,113562,159613 2012-07-20,113562,156739 2012-07-23,113562,152821 2012-07-24,113562,152026 2012-07-25,113562,151697 2012-07-26,113562,156852 2012-07-27,113562,159735 2012-07-30,113562,160026 2012-07-31,113562,159175 2012-08-01,113562,158997 2012-08-02,113562,159343 2012-08-03,113562,158801 2012-08-06,113562,158997 2012-08-07,113562,158569 2012-08-08,113562,158474 2012-08-09,113562,158454 2012-08-10,113562,158642 2012-08-13,113562,158634 2012-08-14,113562,158204 2012-08-15,113562,157696 2012-08-16,113562,157487 2012-08-17,113562,157640 2012-08-20,113562,157721 2012-08-21,113562,157812 2012-08-22,113562,158393 2012-08-23,113562,158669 2012-08-24,113562,159237 2012-08-27,113562,159166 2012-08-28,113562,159778 2012-08-29,113562,160162 2012-08-30,113562,158844 2012-08-31,113562,159639 2012-09-04,113562,161053 2012-09-05,113562,160959 2012-09-06,113562,164124 2012-09-07,113562,165085 2012-09-10,113562,164398 2012-09-11,113562,164793 2012-09-12,113562,165496 2012-09-13,113562,167400 2012-09-14,113562,169237 2012-09-17,113562,167732 2012-09-18,113562,167115 2012-09-19,113562,168175 2012-09-20,113562,166333 2012-09-21,113562,167449 2012-09-24,113562,167712 2012-09-25,113562,167914 2012-09-26,113562,168196 2012-09-27,113562,168033 2012-09-28,113562,168062 2012-10-01,113562,168066 2012-10-02,113562,168074 2012-10-03,113562,168080 2012-10-04,113562,168086 2012-10-05,113562,168092 2012-10-09,113562,168117 2012-10-10,113562,168124 2012-10-11,113562,168130 2012-10-12,113562,168013 2012-10-15,113562,169372 2012-10-16,113562,171110 2012-10-17,113562,171836 2012-10-18,113562,171422 2012-10-19,113562,168581 2012-10-22,113562,168663 2012-10-23,113562,166225 2012-10-24,113562,165716 2012-10-25,113562,166213 2012-10-26,113562,166091 2012-10-31,113562,166135 2012-11-01,113562,167963 2012-11-02,113562,166384 2012-11-05,113562,166767 2012-11-06,113562,168082 2012-11-07,113562,164241 2012-11-08,113562,162241 2012-11-09,113562,162247 2012-11-13,113562,162272 2012-11-14,113562,162277 2012-11-15,113562,162283 2012-11-16,113562,162290 2012-11-19,113562,162308 2012-11-20,113562,162315 2012-11-21,113562,163135 2012-11-23,113562,164964 2012-11-26,113562,165046 2012-11-27,113562,164766 2012-11-28,113562,165876 2012-11-29,113562,167417 2012-11-30,113562,167544 2012-12-03,113562,167563 2012-12-04,113562,167569 2012-12-05,113562,167575 2012-12-06,113562,167581 2012-12-07,113562,167589 2012-12-10,113562,167608 2012-12-11,113562,167614 2012-12-12,113562,167620 2012-12-13,113562,167626 2012-12-14,113562,167633 2012-12-17,113562,169453 2012-12-18,113562,171883 2012-12-19,113562,171820 2012-12-20,113562,172725 2012-12-21,113562,171446 2012-12-24,113562,171031 2012-12-26,113562,169792 2012-12-27,113562,170094 2012-12-28,113562,169710 2012-12-31,113562,170826 2013-01-02,113562,174031 2013-01-03,113562,173549 2013-01-04,113562,173499 2013-01-07,113562,173862 2013-01-08,113562,173939 2013-01-09,113562,174044 2013-01-10,113562,173803 2013-01-11,113562,173955 2013-01-14,113562,174065 2013-01-15,113562,174166 2013-01-16,113562,174171 2013-01-17,113562,173854 2013-01-18,113562,174039 2013-01-22,113562,174148 2013-01-23,113562,173963 2013-01-24,113562,174630 2013-01-25,113562,176026 2013-01-28,113562,176038 2013-01-29,113562,175940 2013-01-30,113562,174634 2013-01-31,113562,175395 2013-02-01,113562,177004 2013-02-04,113562,175053 2013-02-05,113562,176564 2013-02-06,113562,177276 2013-02-07,113562,176802 2013-02-08,113562,178063 2013-02-11,113562,177801 2013-02-12,113562,178415 2013-02-13,113562,178887 2013-02-14,113562,179326 2013-02-15,113562,179108 2013-02-19,113562,180429 2013-02-20,113562,180468 2013-02-21,113562,180683 2013-02-22,113562,180765 2013-02-25,113562,181263 2013-02-26,113562,181355 2013-02-27,113562,181247 2013-02-28,113562,181396 2013-03-01,113562,181511 2013-03-04,113562,182146 2013-03-05,113562,184280 2013-03-06,113562,183993 2013-03-07,113562,183598 2013-03-08,113562,183211 2013-03-11,113562,183273 2013-03-12,113562,183527 2013-03-13,113562,183569 2013-03-14,113562,183510 2013-03-15,113562,183724 2013-03-18,113562,181129 2013-03-19,113562,180561 2013-03-20,113562,181259 2013-03-21,113562,180987 2013-03-22,113562,181046 2013-03-25,113562,180265 2013-03-26,113562,180101 2013-03-27,113562,179424 2013-03-28,113562,180060 2013-04-01,113562,179216 2013-04-02,113562,180319 2013-04-03,113562,179218 2013-04-04,113562,180328 2013-04-05,113562,178639 2013-04-08,113562,179459 2013-04-09,113562,180355 2013-04-10,113562,183285 2013-04-11,113562,185613 2013-04-12,113562,184957 2013-04-15,113562,178692 2013-04-16,113562,181728 2013-04-17,113562,178857 2013-04-18,113562,177766 2013-04-19,113562,180015 2013-04-22,113562,180405 2013-04-23,113562,183075 2013-04-24,113562,184982 2013-04-25,113562,186389 2013-04-26,113562,186633 2013-04-29,113562,188115 2013-04-30,113562,189406 2013-05-01,113562,189046 2013-05-02,113562,189072 2013-05-03,113562,188312 2013-05-06,113562,188124 2013-05-07,113562,188044 2013-05-08,113562,188226 2013-05-09,113562,188114 2013-05-10,113562,187476 2013-05-13,113562,187358 2013-05-14,113562,187144 2013-05-15,113562,187180 2013-05-16,113562,187766 2013-05-17,113562,187099 2013-05-20,113562,187032 2013-05-21,113562,187281 2013-05-22,113562,184292 2013-05-23,113562,184301 2013-05-24,113562,183931 2013-05-28,113562,185655 2013-05-29,113562,183981 2013-05-30,113562,185247 2013-05-31,113562,183350 2013-06-03,113562,183490 2013-06-04,113562,182189 2013-06-05,113562,182255 2013-06-06,113562,182439 2013-06-07,113562,181833 2013-06-10,113562,181541 2013-06-11,113562,181595 2013-06-12,113562,181286 2013-06-13,113562,181753 2013-06-14,113562,182263 2013-06-17,113562,182005 2013-06-18,113562,181990 2013-06-19,113562,180900 2013-06-20,113562,179774 2013-06-21,113562,178964 2013-06-24,113562,178515 2013-06-25,113562,178213 2013-06-26,113562,179489 2013-06-27,113562,182179 2013-06-28,113562,181843 2013-07-01,113562,184129 2013-07-02,113562,184284 2013-07-03,113562,183980 2013-07-05,113562,182114 2013-07-08,113562,182896 2013-07-09,113562,183181 2013-07-10,113562,184502 2013-07-11,113562,188880 2013-07-12,113562,187570 2013-07-15,113562,187908 2013-07-16,113562,188750 2013-07-17,113562,188886 2013-07-18,113562,189839 2013-07-19,113562,190062 2013-07-22,113562,191532 2013-07-23,113562,191685 2013-07-24,113562,192304 2013-07-25,113562,191172 2013-07-26,113562,190645 2013-07-29,113562,189207 2013-07-30,113562,189687 2013-07-31,113562,189119 2013-08-01,113562,191016 2013-08-02,113562,192124 2013-08-05,113562,191879 2013-08-06,113562,191836 2013-08-07,113562,192131 2013-08-08,113562,192341 2013-08-09,113562,192391 2013-08-12,113562,192216 2013-08-13,113562,191322 2013-08-14,113562,191362 2013-08-15,113562,190862 2013-08-16,113562,190195 2013-08-19,113562,189661 2013-08-20,113562,190223 2013-08-21,113562,189866 2013-08-22,113562,189507 2013-08-23,113562,190276 2013-08-26,113562,190416 2013-08-27,113562,186334 2013-08-28,113562,186908 2013-08-29,113562,188251 2013-08-30,113562,185982 2013-09-03,113562,186699 2013-09-04,113562,188369 2013-09-05,113562,188945 2013-09-06,113562,189243 2013-09-09,113562,192103 2013-09-10,113562,193851 2013-09-11,113562,194119 2013-09-12,113562,193217 2013-09-13,113562,193843 2013-09-16,113562,194519 2013-09-17,113562,196134 2013-09-18,113562,201943 2013-09-19,113562,201081 2013-09-20,113562,200209 2013-09-23,113562,200442 2013-09-24,113562,201030 2013-09-25,113562,201362 2013-09-26,113562,201077 2013-09-27,113562,201271 2013-09-30,113562,201245 2013-10-01,113562,201259 2013-10-02,113562,201270 2013-10-03,113562,201283 2013-10-04,113562,201295 2013-10-07,113562,201332 2013-10-08,113562,201345 2013-10-09,113562,201357 2013-10-10,113562,201369 2013-10-11,113562,201941 2013-10-15,113562,201334 2013-10-16,113562,204139 2013-10-17,113562,205528 2013-10-18,113562,206877 2013-10-21,113562,206900 2013-10-22,113562,208090 2013-10-23,113562,207110 2013-10-24,113562,207789 2013-10-25,113562,208700 2013-10-28,113562,208982 2013-10-29,113562,210161 2013-10-30,113562,209156 2013-10-31,113562,208368 2013-11-01,113562,208972 2013-11-04,113562,209722 2013-11-05,113562,209156 2013-11-06,113562,210164 2013-11-07,113562,207443 2013-11-08,113562,210228 2013-11-12,113562,210277 2013-11-13,113562,210290 2013-11-14,113562,210302 2013-11-15,113562,210314 2013-11-18,113562,210351 2013-11-19,113562,210363 2013-11-20,113562,210376 2013-11-21,113562,213398 2013-11-22,113562,214371 2013-11-25,113562,213995 2013-11-26,113562,215122 2013-11-27,113562,216019 2013-11-29,113562,215958 2013-12-02,113562,215982 2013-12-03,113562,215996 2013-12-04,113562,216009 2013-12-05,113562,216023 2013-12-06,113562,216037 2013-12-09,113562,216076 2013-12-10,113562,216090 2013-12-11,113562,216103 2013-12-12,113562,216117 2013-12-13,113562,216129 2013-12-16,113562,217948 2013-12-17,113562,217936 2013-12-18,113562,220565 2013-12-19,113562,219271 2013-12-20,113562,222280 2013-12-23,113562,224036 2013-12-24,113562,225009 2013-12-26,113562,225907 2013-12-27,113562,228723 2013-12-30,113562,229286 2013-12-31,113562,229535 2014-01-02,113562,227036 2014-01-03,113562,226991 2014-01-06,113562,227400 2014-01-07,113562,227695 2014-01-08,113562,227062 2014-01-09,113562,227334 2014-01-10,113562,228525 2014-01-13,113562,228977 2014-01-14,113562,228419 2014-01-15,113562,228282 2014-01-16,113562,228790 2014-01-17,113562,228906 2014-01-21,113562,229027 2014-01-22,113562,230228 2014-01-23,113562,228448 2014-01-24,113562,222742 2014-01-27,113562,220240 2014-01-28,113562,222596 2014-01-29,113562,220028 2014-01-30,113562,223256 2014-01-31,113562,222075 2014-02-03,113562,215300 2014-02-04,113562,217338 2014-02-05,113562,216291 2014-02-06,113562,218683 2014-02-07,113562,221305 2014-02-10,113562,221856 2014-02-11,113562,223919 2014-02-12,113562,224913 2014-02-13,113562,227300 2014-02-14,113562,227763 2014-02-18,113562,229867 2014-02-19,113562,228060 2014-02-20,113562,227813 2014-02-21,113562,228077 2014-02-24,113562,227998 2014-02-25,113562,228664 2014-02-26,113562,228922 2014-02-27,113562,229304 2014-02-28,113562,229304 2014-03-03,113562,227996 2014-03-04,113562,232686 2014-03-05,113562,232296 2014-03-06,113562,231904 2014-03-07,113562,231337 2014-03-10,113562,231450 2014-03-11,113562,231597 2014-03-12,113562,232074 2014-03-13,113562,232806 2014-03-14,113562,232767 2014-03-17,113562,232254 2014-03-18,113562,233775 2014-03-19,113562,231713 2014-03-20,113562,230518 2014-03-21,113562,231127 2014-03-24,113562,230353 2014-03-25,113562,232311 2014-03-26,113562,234250 2014-03-27,113562,234711 2014-03-28,113562,236106 2014-03-31,113562,237529 2014-04-01,113562,238493 2014-04-02,113562,238852 2014-04-03,113562,238685 2014-04-04,113562,238193 2014-04-07,113562,237601 2014-04-08,113562,237586 2014-04-09,113562,239898 2014-04-10,113562,236049 2014-04-11,113562,235372 2014-04-14,113562,236257 2014-04-15,113562,237427 2014-04-16,113562,240414 2014-04-17,113562,241365 2014-04-21,113562,242446 2014-04-22,113562,245030 2014-04-23,113562,245026 2014-04-24,113562,245183 2014-04-25,113562,244369 2014-04-28,113562,244160 2014-04-29,113562,245794 2014-04-30,113562,246681 2014-05-01,113562,247568 2014-05-02,113562,247700 2014-05-05,113562,247519 2014-05-06,113562,247795 2014-05-07,113562,247958 2014-05-08,113562,248127 2014-05-09,113562,247787 2014-05-12,113562,247493 2014-05-13,113562,247930 2014-05-14,113562,248829 2014-05-15,113562,249177 2014-05-16,113562,248945 2014-05-19,113562,248811 2014-05-20,113562,249190 2014-05-21,113562,250695 2014-05-22,113562,252417 2014-05-23,113562,254477 2014-05-27,113562,256988 2014-05-28,113562,256205 2014-05-29,113562,257358 2014-05-30,113562,256580 2014-06-02,113562,256597 2014-06-03,113562,256449 2014-06-04,113562,256386 2014-06-05,113562,256713 2014-06-06,113562,256597 2014-06-09,113562,256459 2014-06-10,113562,256196 2014-06-11,113562,256208 2014-06-12,113562,256847 2014-06-13,113562,256609 2014-06-16,113562,256776 2014-06-17,113562,256111 2014-06-18,113562,256568 2014-06-19,113562,256658 2014-06-20,113562,256733 2014-06-23,113562,256793 2014-06-24,113562,257175 2014-06-25,113562,257516 2014-06-26,113562,257266 2014-06-27,113562,258624 2014-06-30,113562,259703 2014-07-01,113562,262021 2014-07-02,113562,261284 2014-07-03,113562,260986 2014-07-07,113562,261402 2014-07-08,113562,261920 2014-07-09,113562,262157 2014-07-10,113562,259593 2014-07-11,113562,259778 2014-07-14,113562,262041 2014-07-15,113562,260937 2014-07-16,113562,262927 2014-07-17,113562,261051 2014-07-18,113562,260637 2014-07-21,113562,259991 2014-07-22,113562,261988 2014-07-23,113562,262417 2014-07-24,113562,262998 2014-07-25,113562,261758 2014-07-28,113562,261735 2014-07-29,113562,261903 2014-07-30,113562,260356 2014-07-31,113562,258133 2014-08-01,113562,256205 2014-08-04,113562,256391 2014-08-05,113562,256447 2014-08-06,113562,256431 2014-08-07,113562,256991 2014-08-08,113562,256958 2014-08-11,113562,256948 2014-08-12,113562,256764 2014-08-13,113562,257194 2014-08-14,113562,257574 2014-08-15,113562,258126 2014-08-18,113562,257612 2014-08-19,113562,257408 2014-08-20,113562,257194 2014-08-21,113562,257514 2014-08-22,113562,257586 2014-08-25,113562,257762 2014-08-26,113562,259012 2014-08-27,113562,258877 2014-08-28,113562,258083 2014-08-29,113562,259586 2014-09-02,113562,260525 2014-09-03,113562,259537 2014-09-04,113562,258537 2014-09-05,113562,259432 2014-09-08,113562,259461 2014-09-09,113562,257008 2014-09-10,113562,257988 2014-09-11,113562,259239 2014-09-12,113562,256831 2014-09-15,113562,254418 2014-09-16,113562,255783 2014-09-17,113562,254940 2014-09-18,113562,255983 2014-09-19,113562,255697 2014-09-22,113562,256022 2014-09-23,113562,256370 2014-09-24,113562,255976 2014-09-25,113562,256741 2014-09-26,113562,256281 2014-09-29,113562,256606 2014-09-30,113562,256620 2014-10-01,113562,256634 2014-10-02,113562,256652 2014-10-03,113562,256668 2014-10-06,113562,256719 2014-10-07,113562,256735 2014-10-08,113562,256753 2014-10-09,113562,256768 2014-10-10,113562,256784 2014-10-14,113562,257931 2014-10-15,113562,255853 2014-10-16,113562,255903 2014-10-17,113562,259205 2014-10-20,113562,261581 2014-10-21,113562,266710 2014-10-22,113562,264795 2014-10-23,113562,268052 2014-10-24,113562,269946 2014-10-27,113562,269544 2014-10-28,113562,272763 2014-10-29,113562,272409 2014-10-30,113562,274130 2014-10-31,113562,277346 2014-11-03,113562,277316 2014-11-04,113562,276536 2014-11-05,113562,278210 2014-11-06,113562,279348 2014-11-07,113562,279497 2014-11-10,113562,280388 2014-11-12,113562,280421 2014-11-13,113562,280436 2014-11-14,113562,280453 2014-11-17,113562,280503 2014-11-18,113562,280519 2014-11-19,113562,280536 2014-11-20,113562,280552 2014-11-21,113562,281551 2014-11-24,113562,283910 2014-11-25,113562,283918 2014-11-26,113562,284576 2014-11-28,113562,282028 2014-12-01,113562,282046 2014-12-02,113562,282094 2014-12-03,113562,282110 2014-12-04,113562,282125 2014-12-05,113562,282141 2014-12-08,113562,282187 2014-12-09,113562,282202 2014-12-10,113562,282218 2014-12-11,113562,282233 2014-12-12,113562,282249 2014-12-15,113562,279727 2014-12-16,113562,278544 2014-12-17,113562,285901 2014-12-18,113562,290854 2014-12-19,113562,292210 2014-12-22,113562,293369 2014-12-23,113562,293899 2014-12-24,113562,294896 2014-12-26,113562,294860 2014-12-29,113562,295469 2014-12-30,113562,292895 2014-12-31,113562,290328 2015-01-02,113562,290316 2015-01-05,113562,291256 2015-01-06,113562,292180 2015-01-07,113562,292285 2015-01-08,113562,291639 2015-01-09,113562,292229 2015-01-12,113562,292953 2015-01-13,113562,293170 2015-01-14,113562,293714 2015-01-15,113562,294436 2015-01-16,113562,293679 2015-01-20,113562,293900 2015-01-21,113562,294726 2015-01-22,113562,300062 2015-01-23,113562,299557 2015-01-26,113562,302806 2015-01-27,113562,301001 2015-01-28,113562,296539 2015-01-29,113562,299198 2015-01-30,113562,294663 2015-02-02,113562,297252 2015-02-03,113562,302377 2015-02-04,113562,301297 2015-02-05,113562,305241 2015-02-06,113562,304406 2015-02-09,113562,302568 2015-02-10,113562,304810 2015-02-11,113562,304855 2015-02-12,113562,308204 2015-02-13,113562,310237 2015-02-17,113562,310579 2015-02-18,113562,311693 2015-02-19,113562,311225 2015-02-20,113562,310994 2015-02-23,113562,312028 2015-02-24,113562,313111 2015-02-25,113562,313332 2015-02-26,113562,312691 2015-02-27,113562,313183 2015-03-02,113562,315437 2015-03-03,113562,314329 2015-03-04,113562,313037 2015-03-05,113562,313289 2015-03-06,113562,311451 2015-03-09,113562,312075 2015-03-10,113562,312874 2015-03-11,113562,313118 2015-03-12,113562,313331 2015-03-13,113562,313102 2015-03-16,113562,313235 2015-03-17,113562,313025 2015-03-18,113562,321107 2015-03-19,113562,316555 2015-03-20,113562,322858 2015-03-23,113562,325199 2015-03-24,113562,325263 2015-03-25,113562,323472 2015-03-26,113562,320832 2015-03-27,113562,320616 2015-03-30,113562,320843 2015-03-31,113562,317125 2015-04-01,113562,317568 2015-04-02,113562,320817 2015-04-06,113562,324318 2015-04-07,113562,325182 2015-04-08,113562,324928 2015-04-09,113562,325288 2015-04-10,113562,326286 2015-04-13,113562,325103 2015-04-14,113562,327690 2015-04-15,113562,329693 2015-04-16,113562,329398 2015-04-17,113562,324998 2015-04-20,113562,327564 2015-04-21,113562,327751 2015-04-22,113562,328474 2015-04-23,113562,329637 2015-04-24,113562,332416 2015-04-27,113562,335246 2015-04-28,113562,334816 2015-04-29,113562,332886 2015-04-30,113562,330380 2015-05-01,113562,329480 2015-05-04,113562,329177 2015-05-05,113562,328599 2015-05-06,113562,327733 2015-05-07,113562,328552 2015-05-08,113562,329242 2015-05-11,113562,327427 2015-05-12,113562,327597 2015-05-13,113562,327333 2015-05-14,113562,327926 2015-05-15,113562,329354 2015-05-18,113562,328154 2015-05-19,113562,327566 2015-05-20,113562,327659 2015-05-21,113562,327999 2015-05-22,113562,327443 2015-05-26,113562,324322 2015-05-27,113562,327333 2015-05-28,113562,326888 2015-05-29,113562,325220 2015-06-01,113562,325844 2015-06-02,113562,326221 2015-06-03,113562,324853 2015-06-04,113562,325827 2015-06-05,113562,324400 2015-06-08,113562,324849 2015-06-09,113562,324166 2015-06-10,113562,323198 2015-06-11,113562,324675 2015-06-12,113562,324544 2015-06-15,113562,324791 2015-06-16,113562,325306 2015-06-17,113562,325528 2015-06-18,113562,325016 2015-06-19,113562,326208 2015-06-22,113562,324841 2015-06-23,113562,324178 2015-06-24,113562,324818 2015-06-25,113562,324515 2015-06-26,113562,324085 2015-06-29,113562,316542 2015-06-30,113562,318175 2015-07-01,113562,319213 2015-07-02,113562,319785 2015-07-06,113562,321463 2015-07-07,113562,322111 2015-07-08,113562,322570 2015-07-09,113562,329206 2015-07-10,113562,335694 2015-07-13,113562,337644 2015-07-14,113562,340376 2015-07-15,113562,340490 2015-07-16,113562,343295 2015-07-17,113562,342490 2015-07-20,113562,343189 2015-07-21,113562,343374 2015-07-22,113562,339375 2015-07-23,113562,340257 2015-07-24,113562,337344 2015-07-27,113562,334800 2015-07-28,113562,335122 2015-07-29,113562,337554 2015-07-30,113562,337049 2015-07-31,113562,340821 2015-08-03,113562,340394 2015-08-04,113562,339375 2015-08-05,113562,338519 2015-08-06,113562,339034 2015-08-07,113562,339814 2015-08-10,113562,338934 2015-08-11,113562,340464 2015-08-12,113562,340406 2015-08-13,113562,339491 2015-08-14,113562,339353 2015-08-17,113562,340089 2015-08-18,113562,339415 2015-08-19,113562,340472 2015-08-20,113562,341003 2015-08-21,113562,341402 2015-08-24,113562,341912 2015-08-25,113562,339832 2015-08-26,113562,348493 2015-08-27,113562,356758 2015-08-28,113562,359330 2015-08-31,113562,357201 2015-09-01,113562,347745 2015-09-02,113562,353171 2015-09-03,113562,353957 2015-09-04,113562,350426 2015-09-08,113562,358339 2015-09-09,113562,354320 2015-09-10,113562,355337 2015-09-11,113562,356973 2015-09-14,113562,355580 2015-09-15,113562,359428 2015-09-16,113562,362623 2015-09-17,113562,365375 2015-09-18,113562,355589 2015-09-21,113562,356471 2015-09-22,113562,357845 2015-09-23,113562,357572 2015-09-24,113562,357826 2015-09-25,113562,357079 2015-09-28,113562,358028 2015-09-29,113562,358400 2015-09-30,113562,358422 2015-10-01,113562,358442 2015-10-02,113562,358461 2015-10-05,113562,358521 2015-10-06,113562,358541 2015-10-07,113562,358560 2015-10-08,113562,358579 2015-10-09,113562,358599 2015-10-13,113562,358678 2015-10-14,113562,356692 2015-10-15,113562,362013 2015-10-16,113562,363666 2015-10-19,113562,363772 2015-10-20,113562,363265 2015-10-21,113562,361196 2015-10-22,113562,367216 2015-10-23,113562,371267 2015-10-26,113562,370559 2015-10-27,113562,369618 2015-10-28,113562,374031 2015-10-29,113562,373904 2015-10-30,113562,372109 2015-11-02,113562,376526 2015-11-03,113562,377565 2015-11-04,113562,376361 2015-11-05,113562,376013 2015-11-06,113562,375925 2015-11-09,113562,372311 2015-11-10,113562,372332 2015-11-12,113562,372377 2015-11-13,113562,372397 2015-11-16,113562,372465 2015-11-17,113562,372485 2015-11-18,113562,372507 2015-11-19,113562,372529 2015-11-20,113562,374222 2015-11-23,113562,375380 2015-11-24,113562,377413 2015-11-25,113562,379441 2015-11-27,113562,380571 2015-11-30,113562,378969 2015-12-01,113562,378992 2015-12-02,113562,379014 2015-12-03,113562,379037 2015-12-04,113562,379058 2015-12-07,113562,379126 2015-12-08,113562,379147 2015-12-09,113562,379170 2015-12-10,113562,379192 2015-12-11,113562,379213 2015-12-14,113562,379281 2015-12-15,113562,384237 2015-12-16,113562,389920 2015-12-17,113562,384984 2015-12-18,113562,380396 2015-12-21,113562,382580 2015-12-22,113562,385734 2015-12-23,113562,391061 2015-12-24,113562,390497 2015-12-28,113562,389766 2015-12-29,113562,392881 2015-12-30,113562,391962 2015-12-31,113562,386774 2016-01-04,113562,379322 2016-01-05,113562,379275 2016-01-06,113562,380625 2016-01-07,113562,380929 2016-01-08,113562,381329 2016-01-11,113562,380944 2016-01-12,113562,382233 2016-01-13,113562,382448 2016-01-14,113562,381655 2016-01-15,113562,382653 2016-01-19,113562,382819 2016-01-20,113562,381969 2016-01-21,113562,381953 2016-01-22,113562,391425 2016-01-25,113562,383149 2016-01-26,113562,391045 2016-01-27,113562,385760 2016-01-28,113562,384817 2016-01-29,113562,396487 2016-02-01,113562,396704 2016-02-02,113562,387416 2016-02-03,113562,389082 2016-02-04,113562,391724 2016-02-05,113562,380178 2016-02-08,113562,371251 2016-02-09,113562,369102 2016-02-10,113562,370077 2016-02-11,113562,365391 2016-02-12,113562,372735 2016-02-16,113562,381727 2016-02-17,113562,389123 2016-02-18,113562,390381 2016-02-19,113562,390516 2016-02-22,113562,390446 2016-02-23,113562,390889 2016-02-24,113562,390882 2016-02-25,113562,391779 2016-02-26,113562,390593 2016-02-29,113562,391162 2016-03-01,113562,399516 2016-03-02,113562,403549 2016-03-03,113562,407770 2016-03-04,113562,407051 2016-03-07,113562,406999 2016-03-08,113562,408294 2016-03-09,113562,407391 2016-03-10,113562,407091 2016-03-11,113562,406700 2016-03-14,113562,407379 2016-03-15,113562,407410 2016-03-16,113562,410561 2016-03-17,113562,414019 2016-03-18,113562,413312 2016-03-21,113562,411563 2016-03-22,113562,412032 2016-03-23,113562,408978 2016-03-24,113562,403390 2016-03-28,113562,406392 2016-03-29,113562,411305 2016-03-30,113562,414528 2016-03-31,113562,412419 2016-04-01,113562,405874 2016-04-04,113562,406330 2016-04-05,113562,398537 2016-04-06,113562,403376 2016-04-07,113562,398425 2016-04-08,113562,406216 2016-04-11,113562,405935 2016-04-12,113562,411662 2016-04-13,113562,416866 2016-04-14,113562,416048 2016-04-15,113562,416966 2016-04-18,113562,419193 2016-04-19,113562,420254 2016-04-20,113562,420816 2016-04-21,113562,418629 2016-04-22,113562,415450 2016-04-25,113562,414655 2016-04-26,113562,415295 2016-04-27,113562,414501 2016-04-28,113562,411617 2016-04-29,113562,409404 2016-05-02,113562,412444 2016-05-03,113562,413680 2016-05-04,113562,413828 2016-05-05,113562,414556 2016-05-06,113562,414043 2016-05-09,113562,414410 2016-05-10,113562,414504 2016-05-11,113562,414987 2016-05-12,113562,414577 2016-05-13,113562,415229 2016-05-16,113562,414327 2016-05-17,113562,414188 2016-05-18,113562,411827 2016-05-19,113562,412684 2016-05-20,113562,418538 2016-05-23,113562,417919 2016-05-24,113562,425116 2016-05-25,113562,427869 2016-05-26,113562,427135 2016-05-27,113562,430376 2016-05-31,113562,431613 2016-06-01,113562,434111 2016-06-02,113562,437303 2016-06-03,113562,439501 2016-06-06,113562,439409 2016-06-07,113562,439446 2016-06-08,113562,439854 2016-06-09,113562,440516 2016-06-10,113562,441167 2016-06-13,113562,441530 2016-06-14,113562,441356 2016-06-15,113562,441831 2016-06-16,113562,442426 2016-06-17,113562,441443 2016-06-20,113562,440891 2016-06-21,113562,440471 2016-06-22,113562,440705 2016-06-23,113562,439867 2016-06-24,113562,442369 2016-06-27,113562,444751 2016-06-28,113562,453576 2016-06-29,113562,462991 2016-06-30,113562,470276 2016-07-01,113562,472209 2016-07-05,113562,474553 2016-07-06,113562,474082 2016-07-07,113562,474414 2016-07-08,113562,480114 2016-07-11,113562,485138 2016-07-12,113562,493755 2016-07-13,113562,493306 2016-07-14,113562,495891 2016-07-15,113562,494619 2016-07-18,113562,495402 2016-07-19,113562,492570 2016-07-20,113562,495615 2016-07-21,113562,496688 2016-07-22,113562,494584 2016-07-25,113562,495077 2016-07-26,113562,496151 2016-07-27,113562,497666 2016-07-28,113562,497088 2016-07-29,113562,506357 2016-08-01,113562,501516 2016-08-02,113562,500461 2016-08-03,113562,500408 2016-08-04,113562,501628 2016-08-05,113562,499925 2016-08-08,113562,500191 2016-08-09,113562,501335 2016-08-10,113562,502315 2016-08-11,113562,500662 2016-08-12,113562,502022 2016-08-15,113562,501260 2016-08-16,113562,500814 2016-08-17,113562,501369 2016-08-18,113562,502123 2016-08-19,113562,501129 2016-08-22,113562,502201 2016-08-23,113562,502220 2016-08-24,113562,498041 2016-08-25,113562,499082 2016-08-26,113562,497861 2016-08-29,113562,500806 2016-08-30,113562,500934 2016-08-31,113562,499352 2016-09-01,113562,499888 2016-09-02,113562,504511 2016-09-06,113562,505210 2016-09-07,113562,507848 2016-09-08,113562,506342 2016-09-09,113562,491708 2016-09-12,113562,498030 2016-09-13,113562,489112 2016-09-14,113562,488665 2016-09-15,113562,494166 2016-09-16,113562,492725 2016-09-19,113562,495038 2016-09-20,113562,497696 2016-09-21,113562,502986 2016-09-22,113562,504191 2016-09-23,113562,504677 2016-09-26,113562,505244 2016-09-27,113562,506037 2016-09-28,113562,505857 2016-09-29,113562,506214 2016-09-30,113562,506237 2016-10-03,113562,506304 2016-10-04,113562,506327 2016-10-05,113562,506347 2016-10-06,113562,506371 2016-10-07,113562,506391 2016-10-11,113562,506482 2016-10-12,113562,506505 2016-10-13,113562,506525 2016-10-14,113562,509679 2016-10-17,113562,508149 2016-10-18,113562,511274 2016-10-19,113562,512471 2016-10-20,113562,511804 2016-10-21,113562,511760 2016-10-24,113562,514193 2016-10-25,113562,512260 2016-10-26,113562,511374 2016-10-27,113562,509859 2016-10-28,113562,508311 2016-10-31,113562,508249 2016-11-01,113562,504805 2016-11-02,113562,501579 2016-11-03,113562,499543 2016-11-04,113562,498723 2016-11-07,113562,509817 2016-11-08,113562,511990 2016-11-09,113562,512017 2016-11-10,113562,512041 2016-11-14,113562,512149 2016-11-15,113562,512176 2016-11-16,113562,512203 2016-11-17,113562,512230 2016-11-18,113562,512258 2016-11-21,113562,515556 2016-11-22,113562,518885 2016-11-23,113562,521276 2016-11-25,113562,523399 2016-11-28,113562,517905 2016-11-29,113562,518088 2016-11-30,113562,516781 2016-12-01,113562,516809 2016-12-02,113562,516843 2016-12-05,113562,516945 2016-12-06,113562,516976 2016-12-07,113562,517010 2016-12-08,113562,517044 2016-12-09,113562,517078 2016-12-12,113562,517180 2016-12-13,113562,517214 2016-12-14,113562,517245 2016-12-15,113562,519929 2016-12-16,113562,519505 2016-12-19,113562,521757 2016-12-20,113562,525205 2016-12-21,113562,522819 2016-12-22,113562,519047 2016-12-23,113562,521585 2016-12-27,113562,520880 2016-12-28,113562,520189 2016-12-29,113562,522088 2016-12-30,113562,524799 2017-01-03,113562,522604 2017-01-04,113562,522625 2017-01-05,113562,525138 2017-01-06,113562,523706 2017-01-09,113562,524812 2017-01-10,113562,524770 2017-01-11,113562,525156 2017-01-12,113562,525372 2017-01-13,113562,524782 2017-01-17,113562,526400 2017-01-18,113562,528975 2017-01-19,113562,525507 2017-01-20,113562,527303 2017-01-23,113562,526169 2017-01-24,113562,533387 2017-01-25,113562,537987 2017-01-26,113562,536312 2017-01-27,113562,534500 2017-01-30,113562,528822 2017-01-31,113562,531843 2017-02-01,113562,531130 2017-02-02,113562,530963 2017-02-03,113562,537520 2017-02-06,113562,534849 2017-02-07,113562,533234 2017-02-08,113562,533428 2017-02-09,113562,539319 2017-02-10,113562,542319 2017-02-13,113562,543917 2017-02-14,113562,545627 2017-02-15,113562,548163 2017-02-16,113562,546811 2017-02-17,113562,547551 2017-02-21,113562,547495 2017-02-22,113562,547869 2017-02-23,113562,548968 2017-02-24,113562,550976 2017-02-27,113562,549630 2017-02-28,113562,549933 2017-03-01,113562,558239 2017-03-02,113562,552066 2017-03-03,113562,552461 2017-03-06,113562,552597 2017-03-07,113562,551944 2017-03-08,113562,550532 2017-03-09,113562,548938 2017-03-10,113562,549437 2017-03-13,113562,548692 2017-03-14,113562,548976 2017-03-15,113562,551954 2017-03-16,113562,555815 2017-03-17,113562,556597 2017-03-20,113562,556721 2017-03-21,113562,553311 2017-03-22,113562,552342 2017-03-23,113562,554907 2017-03-24,113562,556416 2017-03-27,113562,556492 2017-03-28,113562,560918 2017-03-29,113562,559006 2017-03-30,113562,559320 2017-03-31,113562,556669 2017-04-03,113562,554563 2017-04-04,113562,554710 2017-04-05,113562,554476 2017-04-06,113562,553117 2017-04-07,113562,553058 2017-04-10,113562,553390 2017-04-11,113562,555532 2017-04-12,113562,555035 2017-04-13,113562,553344 2017-04-17,113562,559307 2017-04-18,113562,559295 2017-04-19,113562,560816 2017-04-20,113562,566373 2017-04-21,113562,564781 2017-04-24,113562,571141 2017-04-25,113562,574483 2017-04-26,113562,575447 2017-04-27,113562,574820 2017-04-28,113562,574328 2017-05-01,113562,575913 2017-05-02,113562,576986 2017-05-03,113562,576830 2017-05-04,113562,575572 2017-05-05,113562,575833 2017-05-08,113562,575342 2017-05-09,113562,574627 2017-05-10,113562,574643 2017-05-11,113562,574922 2017-05-12,113562,577032 2017-05-15,113562,577093 2017-05-16,113562,577535 2017-05-17,113562,580747 2017-05-18,113562,580022 2017-05-19,113562,584184 2017-05-22,113562,588129 2017-05-23,113562,589077 2017-05-24,113562,590587 2017-05-25,113562,591417 2017-05-26,113562,591149 2017-05-30,113562,587760 2017-05-31,113562,588164 2017-06-01,113562,597886 2017-06-02,113562,600534 2017-06-05,113562,599994 2017-06-06,113562,601076 2017-06-07,113562,600239 2017-06-08,113562,599760 2017-06-09,113562,599623 2017-06-12,113562,599238 2017-06-13,113562,599438 2017-06-14,113562,601716 2017-06-15,113562,600962 2017-06-16,113562,601267 2017-06-19,113562,600631 2017-06-20,113562,601890 2017-06-21,113562,601880 2017-06-22,113562,601987 2017-06-23,113562,602345 2017-06-26,113562,602830 2017-06-27,113562,601239 2017-06-28,113562,609285 2017-06-29,113562,604788 2017-06-30,113562,605499 2017-07-03,113562,608959 2017-07-05,113562,609474 2017-07-06,113562,608498 2017-07-07,113562,607877 2017-07-10,113562,609937 2017-07-11,113562,609256 2017-07-12,113562,616540 2017-07-13,113562,617839 2017-07-14,113562,622306 2017-07-17,113562,622810 2017-07-18,113562,623071 2017-07-19,113562,624703 2017-07-20,113562,628515 2017-07-21,113562,625243 2017-07-24,113562,622780 2017-07-25,113562,624664 2017-07-26,113562,629220 2017-07-27,113562,628167 2017-07-28,113562,626637 2017-07-31,113562,628323 2017-08-01,113562,633589 2017-08-02,113562,633392 2017-08-03,113562,634454 2017-08-04,113562,633170 2017-08-07,113562,633515 2017-08-08,113562,632646 2017-08-09,113562,633835 2017-08-10,113562,634272 2017-08-11,113562,634744 2017-08-14,113562,634346 2017-08-15,113562,633089 2017-08-16,113562,634416 2017-08-17,113562,635222 2017-08-18,113562,635243 2017-08-21,113562,635729 2017-08-22,113562,634870 2017-08-23,113562,636179 2017-08-24,113562,637228 2017-08-25,113562,638876 2017-08-28,113562,639396 2017-08-29,113562,639371 2017-08-30,113562,643964 2017-08-31,113562,650603 2017-09-01,113562,653903 2017-09-05,113562,647071 2017-09-06,113562,647944 2017-09-07,113562,645984 2017-09-08,113562,646569 2017-09-11,113562,653812 2017-09-12,113562,657684 2017-09-13,113562,657945 2017-09-14,113562,657461 2017-09-15,113562,659973 2017-09-18,113562,663677 2017-09-19,113562,667615 2017-09-20,113562,668747 2017-09-21,113562,664669 2017-09-22,113562,665211 2017-09-25,113562,666722 2017-09-26,113562,666560 2017-09-27,113562,664109 2017-09-28,113562,664596 2017-09-29,113562,664555 2017-10-02,113562,664633 2017-10-03,113562,664676 2017-10-04,113562,664719 2017-10-05,113562,664758 2017-10-06,113562,664801 2017-10-10,113562,664964 2017-10-11,113562,665008 2017-10-12,113562,665046 2017-10-13,113562,667865 2017-10-16,113562,669049 2017-10-17,113562,669493 2017-10-18,113562,670018 2017-10-19,113562,670293 2017-10-20,113562,673765 2017-10-23,113562,671105 2017-10-24,113562,672210 2017-10-25,113562,669082 2017-10-26,113562,669932 2017-10-27,113562,675330 2017-10-30,113562,673223 2017-10-31,113562,673886 2017-11-01,113562,674952 2017-11-02,113562,675154 2017-11-03,113562,677305 2017-11-06,113562,678229 2017-11-07,113562,678102 2017-11-08,113562,679094 2017-11-09,113562,679138 2017-11-10,113562,679182 2017-11-13,113562,679314 2017-11-14,113562,679358 2017-11-15,113562,679402 2017-11-16,113562,679446 2017-11-17,113562,679490 2017-11-20,113562,679626 2017-11-21,113562,685548 2017-11-22,113562,685281 2017-11-24,113562,686515 2017-11-27,113562,683809 2017-11-28,113562,691836 2017-11-29,113562,692737 2017-11-30,113562,695363 2017-12-01,113562,695407 2017-12-04,113562,695546 2017-12-05,113562,695591 2017-12-06,113562,695635 2017-12-07,113562,695680 2017-12-08,113562,695724 2017-12-11,113562,695859 2017-12-12,113562,695903 2017-12-13,113562,695948 2017-12-14,113562,695992 2017-12-15,113562,704051 2017-12-18,113562,711513 2017-12-19,113562,707427 2017-12-20,113562,708546 2017-12-21,113562,711419 2017-12-22,113562,711113 2017-12-26,113562,711668 2017-12-27,113562,714210 2017-12-28,113562,715064 2017-12-29,113562,717699 2018-01-02,113562,719183 2018-01-03,113562,720023 2018-01-04,113562,719729 2018-01-05,113562,719028 2018-01-08,113562,719012 2018-01-09,113562,716870 2018-01-10,113562,716906 2018-01-11,113562,717877 2018-01-12,113562,717702 2018-01-16,113562,718124 2018-01-17,113562,724137 2018-01-18,113562,721078 2018-01-19,113562,729189 2018-01-22,113562,734145 2018-01-23,113562,736853 2018-01-24,113562,733576 2018-01-25,113562,733668 2018-01-26,113562,737510 2018-01-29,113562,732349 2018-01-30,113562,725225 2018-01-31,113562,723510 2018-02-01,113562,724844 2018-02-02,113562,710919 2018-02-05,113562,686210 2018-02-06,113562,692955 2018-02-07,113562,693089 2018-02-08,113562,670717 2018-02-09,113562,677041 2018-02-12,113562,684437 2018-02-13,113562,686918 2018-02-14,113562,699400 2018-02-15,113562,706659 2018-02-16,113562,708056 2018-02-20,113562,707481 2018-02-21,113562,705700 2018-02-22,113562,706415 2018-02-23,113562,707984 2018-02-26,113562,708539 2018-02-27,113562,706870 2018-02-28,113562,708219 2018-03-01,113562,705008 2018-03-02,113562,714364 2018-03-05,113562,721681 2018-03-06,113562,722076 2018-03-07,113562,721661 2018-03-08,113562,722415 2018-03-09,113562,721592 2018-03-12,113562,722488 2018-03-13,113562,723070 2018-03-14,113562,724223 2018-03-15,113562,723848 2018-03-16,113562,722538 2018-03-19,113562,718001 2018-03-20,113562,716616 2018-03-21,113562,716048 2018-03-22,113562,705781 2018-03-23,113562,697637 2018-03-26,113562,709083 2018-03-27,113562,704609 2018-03-28,113562,709925 2018-03-29,113562,714113 2018-04-02,113562,705156 2018-04-03,113562,706813 2018-04-04,113562,710430 2018-04-05,113562,714852 2018-04-06,113562,715078 2018-04-09,113562,718972 2018-04-10,113562,726029 2018-04-11,113562,725060 2018-04-12,113562,723823 2018-04-13,113562,720483 2018-04-16,113562,726937 2018-04-17,113562,734810 2018-04-18,113562,737204 2018-04-19,113562,733109 2018-04-20,113562,728854 2018-04-23,113562,726879 2018-04-24,113562,728062 2018-04-25,113562,722372 2018-04-26,113562,724745 2018-04-27,113562,727302 2018-04-30,113562,727826 2018-05-01,113562,722847 2018-05-02,113562,723166 2018-05-03,113562,723771 2018-05-04,113562,723910 2018-05-07,113562,723992 2018-05-08,113562,723211 2018-05-09,113562,722144 2018-05-10,113562,723473 2018-05-11,113562,723898 2018-05-14,113562,723473 2018-05-15,113562,720027 2018-05-16,113562,719589 2018-05-17,113562,719017 2018-05-18,113562,720574 2018-05-21,113562,725630 2018-05-22,113562,720680 2018-05-23,113562,721828 2018-05-24,113562,722055 2018-05-25,113562,721347 2018-05-29,113562,718925 2018-05-30,113562,728684 2018-05-31,113562,723060 2018-06-01,113562,729228 2018-06-04,113562,733324 2018-06-05,113562,733836 2018-06-06,113562,731664 2018-06-07,113562,733246 2018-06-08,113562,733043 2018-06-11,113562,732312 2018-06-12,113562,732544 2018-06-13,113562,731780 2018-06-14,113562,733225 2018-06-15,113562,733997 2018-06-18,113562,733782 2018-06-19,113562,734728 2018-06-20,113562,733526 2018-06-21,113562,734116 2018-06-22,113562,733939 2018-06-25,113562,734748 2018-06-26,113562,734786 2018-06-27,113562,724088 2018-06-28,113562,727669 2018-06-29,113562,727800 2018-07-02,113562,731143 2018-07-03,113562,732391 2018-07-05,113562,732703 2018-07-06,113562,733544 2018-07-09,113562,732957 2018-07-10,113562,733032 2018-07-11,113562,724569 2018-07-12,113562,726283 2018-07-13,113562,728705 2018-07-16,113562,728590 2018-07-17,113562,728686 2018-07-18,113562,730556 2018-07-19,113562,728044 2018-07-20,113562,733298 2018-07-23,113562,731676 2018-07-24,113562,737706 2018-07-25,113562,740676 2018-07-26,113562,739722 2018-07-27,113562,743128 2018-07-30,113562,743155 2018-07-31,113562,741211 2018-08-01,113562,738966 2018-08-02,113562,739618 2018-08-03,113562,741120 2018-08-06,113562,741893 2018-08-07,113562,740544 2018-08-08,113562,740602 2018-08-09,113562,741738 2018-08-10,113562,744274 2018-08-13,113562,743398 2018-08-14,113562,742888 2018-08-15,113562,744431 2018-08-16,113562,744083 2018-08-17,113562,744215 2018-08-20,113562,746340 2018-08-21,113562,745589 2018-08-22,113562,746195 2018-08-23,113562,746365 2018-08-24,113562,751118 2018-08-27,113562,754282 2018-08-28,113562,754875 2018-08-29,113562,757629 2018-08-30,113562,755226 2018-08-31,113562,757878 2018-09-04,113562,756286 2018-09-05,113562,752177 2018-09-06,113562,748080 2018-09-07,113562,746694 2018-09-10,113562,749436 2018-09-11,113562,750766 2018-09-12,113562,750565 2018-09-13,113562,751679 2018-09-14,113562,754508 2018-09-17,113562,746183 2018-09-18,113562,749468 2018-09-19,113562,753650 2018-09-20,113562,760420 2018-09-21,113562,765474 2018-09-24,113562,765264 2018-09-25,113562,764353 2018-09-26,113562,766132 2018-09-27,113562,766643 2018-09-28,113562,766841 2018-10-01,113562,766904 2018-10-02,113562,766966 2018-10-03,113562,767029 2018-10-04,113562,767092 2018-10-05,113562,767155 2018-10-09,113562,767407 2018-10-10,113562,767470 2018-10-11,113562,767537 2018-10-12,113562,767318 2018-10-15,113562,762794 2018-10-16,113562,779242 2018-10-17,113562,779075 2018-10-18,113562,767926 2018-10-19,113562,767660 2018-10-22,113562,764381 2018-10-23,113562,760221 2018-10-24,113562,736760 2018-10-25,113562,750447 2018-10-26,113562,737473 2018-10-29,113562,732634 2018-10-30,113562,744179 2018-10-31,113562,752284 2018-11-01,113562,760238 2018-11-02,113562,755505 2018-11-05,113562,759759 2018-11-06,113562,764578 2018-11-07,113562,780802 2018-11-08,113562,779248 2018-11-09,113562,779312 2018-11-13,113562,779587 2018-11-14,113562,779650 2018-11-15,113562,779719 2018-11-16,113562,779783 2018-11-19,113562,779989 2018-11-20,113562,780053 2018-11-21,113562,790187 2018-11-23,113562,789987 2018-11-26,113562,801688 2018-11-27,113562,794744 2018-11-28,113562,813968 2018-11-29,113562,812612 2018-11-30,113562,818278 2018-12-03,113562,818488 2018-12-04,113562,818555 2018-12-06,113562,818688 2018-12-07,113562,818754 2018-12-10,113562,818960 2018-12-11,113562,819026 2018-12-12,113562,819092 2018-12-13,113562,819154 2018-12-14,113562,819220 2018-12-17,113562,819425 2018-12-18,113562,819218 2018-12-19,113562,805199 2018-12-20,113562,791189 2018-12-21,113562,772686 2018-12-24,113562,755967 2018-12-26,113562,793782 2018-12-27,113562,797097 2018-12-28,113562,803595 2018-12-31,113562,807070 2019-01-02,113562,801653 2019-01-03,113562,806048 2019-01-04,113562,802315 2019-01-07,113562,802099 2019-01-08,113562,801097 2019-01-09,113562,801102 2019-01-10,113562,800639 2019-01-11,113562,802006 2019-01-14,113562,801539 2019-01-15,113562,801565 2019-01-16,113562,801305 2019-01-17,113562,801124 2019-01-18,113562,800462 2019-01-22,113562,802619 2019-01-23,113562,800977 2019-01-24,113562,806721 2019-01-25,113562,817666 2019-01-28,113562,814228 2019-01-29,113562,812757 2019-01-30,113562,822234 2019-01-31,113562,829438 2019-02-01,113562,833300 2019-02-04,113562,841030 2019-02-05,113562,843896 2019-02-06,113562,842333 2019-02-07,113562,836776 2019-02-08,113562,837807 2019-02-11,113562,842645 2019-02-12,113562,852836 2019-02-13,113562,855213 2019-02-14,113562,855620 2019-02-15,113562,866171 2019-02-19,113562,868050 2019-02-20,113562,867747 2019-02-21,113562,866018 2019-02-22,113562,867743 2019-02-25,113562,867360 2019-02-26,113562,868821 2019-02-27,113562,866534 2019-02-28,113562,865952 2019-03-01,113562,871886 2019-03-04,113562,864495 2019-03-05,113562,861452 2019-03-06,113562,862618 2019-03-07,113562,865015 2019-03-08,113562,865565 2019-03-11,113562,865119 2019-03-12,113562,867282 2019-03-13,113562,867023 2019-03-14,113562,865961 2019-03-15,113562,867564 2019-03-18,113562,872057 2019-03-19,113562,875621 2019-03-20,113562,870632 2019-03-21,113562,872412 2019-03-22,113562,859036 2019-03-25,113562,857203 2019-03-26,113562,863923 2019-03-27,113562,863694 2019-03-28,113562,859301 2019-03-29,113562,864161 2019-04-01,113562,873781 2019-04-02,113562,873687 2019-04-03,113562,883240 2019-04-04,113562,880566 2019-04-05,113562,881515 2019-04-08,113562,883096 2019-04-09,113562,881806 2019-04-10,113562,881374 2019-04-11,113562,881215 2019-04-12,113562,885926 2019-04-15,113562,883822 2019-04-16,113562,884335 2019-04-17,113562,875895 2019-04-18,113562,876250 2019-04-22,113562,874678 2019-04-23,113562,875701 2019-04-24,113562,873685 2019-04-25,113562,871153 2019-04-26,113562,873534 2019-04-29,113562,874319 2019-04-30,113562,876822 2019-05-01,113562,878847 2019-05-02,113562,876853 2019-05-03,113562,878042 2019-05-06,113562,879298 2019-05-07,113562,881086 2019-05-08,113562,879768 2019-05-09,113562,880418 2019-05-10,113562,880761 2019-05-13,113562,882779 2019-05-14,113562,882426 2019-05-15,113562,884204 2019-05-16,113562,883198 2019-05-17,113562,883677 2019-05-20,113562,882821 2019-05-21,113562,894194 2019-05-22,113562,888018 2019-05-23,113562,872209 2019-05-24,113562,877467 2019-05-28,113562,871474 2019-05-29,113562,864631 2019-05-30,113562,863633 2019-05-31,113562,854418 2019-06-03,113562,854576 2019-06-04,113562,876597 2019-06-05,113562,876569 2019-06-06,113562,876547 2019-06-07,113562,878900 2019-06-10,113562,876869 2019-06-11,113562,877127 2019-06-12,113562,877638 2019-06-13,113562,879342 2019-06-14,113562,878997 2019-06-17,113562,879472 2019-06-18,113562,881152 2019-06-19,113562,883363 2019-06-20,113562,885533 2019-06-21,113562,882829 2019-06-24,113562,885698 2019-06-25,113562,886006 2019-06-26,113562,884056 2019-06-27,113562,897615 2019-06-28,113562,908225 2019-07-01,113562,913184 2019-07-02,113562,915729 2019-07-03,113562,917163 2019-07-05,113562,912932 2019-07-08,113562,913797 2019-07-09,113562,912629 2019-07-10,113562,914254 2019-07-11,113562,915594 2019-07-12,113562,916476 2019-07-15,113562,917985 2019-07-16,113562,916308 2019-07-17,113562,914617 2019-07-18,113562,915972 2019-07-19,113562,915154 2019-07-22,113562,914140 2019-07-23,113562,917193 2019-07-24,113562,918386 2019-07-25,113562,915375 2019-07-26,113562,913371 2019-07-29,113562,912963 2019-07-30,113562,906472 2019-07-31,113562,897571 2019-08-01,113562,897703 2019-08-02,113562,898558 2019-08-05,113562,903020 2019-08-06,113562,903251 2019-08-07,113562,905715 2019-08-08,113562,904448 2019-08-09,113562,903740 2019-08-12,113562,908044 2019-08-13,113562,906028 2019-08-14,113562,909907 2019-08-15,113562,912376 2019-08-16,113562,912389 2019-08-19,113562,909643 2019-08-20,113562,911552 2019-08-21,113562,911021 2019-08-22,113562,909449 2019-08-23,113562,913166 2019-08-26,113562,920973 2019-08-27,113562,911934 2019-08-28,113562,918717 2019-08-29,113562,932567 2019-08-30,113562,932498 2019-09-03,113562,921424 2019-09-04,113562,930857 2019-09-05,113562,944423 2019-09-06,113562,942314 2019-09-09,113562,945387 2019-09-10,113562,950431 2019-09-11,113562,964281 2019-09-12,113562,964538 2019-09-13,113562,963795 2019-09-16,113562,968215 2019-09-17,113562,968098 2019-09-18,113562,967189 2019-09-19,113562,971615 2019-09-20,113562,971126 2019-09-23,113562,973533 2019-09-24,113562,976569 2019-09-25,113562,971537 2019-09-26,113562,974093 2019-09-27,113562,974737 2019-09-30,113562,975149 2019-10-01,113562,975190 2019-10-02,113562,975232 2019-10-03,113562,975280 2019-10-04,113562,975322 2019-10-07,113562,975466 2019-10-08,113562,975507 2019-10-09,113562,975555 2019-10-10,113562,975597 2019-10-11,113562,993530 2019-10-15,113562,1002034 2019-10-16,113562,1000094 2019-10-17,113562,1002928 2019-10-18,113562,999024 2019-10-21,113562,1005916 2019-10-22,113562,1002354 2019-10-23,113562,1005246 2019-10-24,113562,1007161 2019-10-25,113562,1011287 2019-10-28,113562,1016930 2019-10-29,113562,1016096 2019-10-30,113562,1019484 2019-10-31,113562,1016466 2019-11-01,113562,1026373 2019-11-04,113562,1030189 2019-11-05,113562,1028973 2019-11-06,113562,1029771 2019-11-07,113562,1033065 2019-11-08,113562,1035890 2019-11-12,113562,1036087 2019-11-13,113562,1036131 2019-11-14,113562,1036182 2019-11-15,113562,1036233 2019-11-18,113562,1036379 2019-11-19,113562,1036430 2019-11-20,113562,1036474 2019-11-21,113562,1031507 2019-11-22,113562,1034135 2019-11-25,113562,1050042 2019-11-26,113562,1053283 2019-11-27,113562,1059319 2019-11-29,113562,1052436 2019-12-02,113562,1052533 2019-12-03,113562,1052584 2019-12-04,113562,1052636 2019-12-05,113562,1052694 2019-12-06,113562,1052745 2019-12-09,113562,1052907 2019-12-10,113562,1052958 2019-12-11,113562,1053010 2019-12-12,113562,1053068 2019-12-13,113562,1053119 2019-12-16,113562,1061786 2019-12-17,113562,1063950 2019-12-18,113562,1065803 2019-12-19,113562,1071016 2019-12-20,113562,1075853 2019-12-23,113562,1076417 2019-12-24,113562,1078120 2019-12-26,113562,1078808 2019-12-27,113562,1085431 2019-12-30,113562,1081917 2019-12-31,113562,1082317 2020-01-02,113562,1088782 2020-01-03,113562,1093066 2020-01-06,113562,1091638 2020-01-07,113562,1090629 2020-01-08,113562,1088010 2020-01-09,113562,1089642 2020-01-10,113562,1092035 2020-01-13,113562,1091291 2020-01-14,113562,1092708 2020-01-15,113562,1094274 2020-01-16,113562,1093651 2020-01-17,113562,1092538 2020-01-21,113562,1096194 2020-01-22,113562,1097477 2020-01-23,113562,1098490 2020-01-24,113562,1086434 2020-01-27,113562,1072667 2020-01-28,113562,1082960 2020-01-29,113562,1080039 2020-01-30,113562,1082168 2020-01-31,113562,1063385 2020-02-03,113562,1077368 2020-02-04,113562,1096737 2020-02-05,113562,1101480 2020-02-06,113562,1099846 2020-02-07,113562,1090354 2020-02-10,113562,1098396 2020-02-11,113562,1105655 2020-02-12,113562,1112392 2020-02-13,113562,1116328 2020-02-14,113562,1117225 2020-02-18,113562,1117184 2020-02-19,113562,1123666 2020-02-20,113562,1125839 2020-02-21,113562,1128834 2020-02-24,113562,1132812 2020-02-25,113562,1134874 2020-02-26,113562,1135499 2020-02-27,113562,1135103 2020-02-28,113562,1143198 2020-03-02,113562,1177760 2020-03-03,113562,1152779 2020-03-04,113562,1188312 2020-03-05,113562,1191332 2020-03-06,113562,1203692 2020-03-09,113562,1207617 2020-03-10,113562,1189396 2020-03-11,113562,1182306 2020-03-12,113562,1172526 2020-03-13,113562,1165385 2020-03-16,113562,1175551 2020-03-17,113562,1218827 2020-03-18,113562,1156055 2020-03-19,113562,1168528 2020-03-20,113562,1162919 2020-03-23,113562,1150217 2020-03-24,113562,1234674 2020-03-25,113562,1278418 2020-03-26,113562,1332285 2020-03-27,113562,1303472 2020-03-30,113562,1315793 2020-03-31,113562,1316934 2020-04-01,113562,1263748 2020-04-02,113562,1282048 2020-04-03,113562,1255322 2020-04-06,113562,1314495 2020-04-07,113562,1331639 2020-04-08,113562,1334493 2020-04-09,113562,1358260 2020-04-13,113562,1346314 2020-04-14,113562,1377330 2020-04-15,113562,1332770 2020-04-16,113562,1330962 2020-04-17,113562,1384224 2020-04-20,113562,1366778 2020-04-21,113562,1325548 2020-04-22,113562,1350525 2020-04-23,113562,1355738 2020-04-24,113562,1360405 2020-04-27,113562,1382881 2020-04-28,113562,1398545 2020-04-29,113562,1428155 2020-04-30,113562,1412670 2020-05-01,113562,1380886 2020-05-04,113562,1380131 2020-05-05,113562,1379075 2020-05-06,113562,1375099 2020-05-07,113562,1380290 2020-05-08,113562,1376228 2020-05-11,113562,1371845 2020-05-12,113562,1375392 2020-05-13,113562,1377871 2020-05-14,113562,1380584 2020-05-15,113562,1380664 2020-05-18,113562,1376414 2020-05-19,113562,1379661 2020-05-20,113562,1384197 2020-05-21,113562,1384712 2020-05-22,113562,1393422 2020-05-26,113562,1426275 2020-05-27,113562,1457691 2020-05-28,113562,1438196 2020-05-29,113562,1443026 2020-06-01,113562,1463030 2020-06-02,113562,1476221 2020-06-03,113562,1473316 2020-06-04,113562,1470388 2020-06-05,113562,1469663 2020-06-08,113562,1472299 2020-06-09,113562,1475296 2020-06-10,113562,1479793 2020-06-11,113562,1482528 2020-06-12,113562,1480090 2020-06-15,113562,1480354 2020-06-16,113562,1480275 2020-06-17,113562,1480687 2020-06-18,113562,1482832 2020-06-19,113562,1483003 2020-06-22,113562,1482988 2020-06-23,113562,1482135 2020-06-24,113562,1482669 2020-06-25,113562,1483195 2020-06-26,113562,1449365 2020-06-29,113562,1478784 2020-06-30,113562,1502931 2020-07-01,113562,1503950 2020-07-02,113562,1506251 2020-07-06,113562,1507013 2020-07-07,113562,1509826 2020-07-08,113562,1509927 2020-07-09,113562,1501270 2020-07-10,113562,1507283 2020-07-13,113562,1511006 2020-07-14,113562,1529153 2020-07-15,113562,1550047 2020-07-16,113562,1540572 2020-07-17,113562,1540424 2020-07-20,113562,1548761 2020-07-21,113562,1563658 2020-07-22,113562,1557987 2020-07-23,113562,1548282 2020-07-24,113562,1546742 2020-07-27,113562,1560378 2020-07-28,113562,1559076 2020-07-29,113562,1557418 2020-07-30,113562,1535404 2020-07-31,113562,1514118 2020-08-03,113562,1530048 2020-08-04,113562,1533806 2020-08-05,113562,1532522 2020-08-06,113562,1534203 2020-08-07,113562,1533056 2020-08-10,113562,1532240 2020-08-11,113562,1525408 2020-08-12,113562,1524060 2020-08-13,113562,1519955 2020-08-14,113562,1518981 2020-08-17,113562,1520143 2020-08-18,113562,1520923 2020-08-19,113562,1520570 2020-08-20,113562,1522424 2020-08-21,113562,1523080 2020-08-24,113562,1523037 2020-08-25,113562,1520288 2020-08-26,113562,1526877 2020-08-27,113562,1534188 2020-08-28,113562,1545105 2020-08-31,113562,1547200 2020-09-01,113562,1561665 2020-09-02,113562,1569725 2020-09-03,113562,1510314 2020-09-04,113562,1496869 2020-09-08,113562,1446502 2020-09-09,113562,1474936 2020-09-10,113562,1458932 2020-09-11,113562,1452582 2020-09-14,113562,1496123 2020-09-15,113562,1507548 2020-09-16,113562,1512126 2020-09-17,113562,1501221 2020-09-18,113562,1501787 2020-09-21,113562,1458534 2020-09-22,113562,1459247 2020-09-23,113562,1458071 2020-09-24,113562,1457759 2020-09-25,113562,1456741 2020-09-28,113562,1456776 2020-09-29,113562,1458444 2020-09-30,113562,1458471 2020-10-01,113562,1458497 2020-10-02,113562,1458523 2020-10-05,113562,1458612 2020-10-06,113562,1458638 2020-10-07,113562,1458673 2020-10-08,113562,1458700 2020-10-09,113562,1458726 2020-10-13,113562,1458850 2020-10-14,113562,1459347 2020-10-15,113562,1457154 2020-10-16,113562,1457329 2020-10-19,113562,1433582 2020-10-20,113562,1440362 2020-10-21,113562,1437261 2020-10-22,113562,1444892 2020-10-23,113562,1449879 2020-10-26,113562,1422939 2020-10-27,113562,1418656 2020-10-28,113562,1368575 2020-10-29,113562,1385051 2020-10-30,113562,1368397 2020-11-02,113562,1385261 2020-11-03,113562,1409937 2020-11-04,113562,1441002 2020-11-05,113562,1469324 2020-11-06,113562,1469087 2020-11-09,113562,1486456 2020-11-10,113562,1486492 2020-11-12,113562,1486554 2020-11-13,113562,1486590 2020-11-16,113562,1486698 2020-11-17,113562,1486734 2020-11-18,113562,1486761 2020-11-19,113562,1486796 2020-11-20,113562,1488245 2020-11-23,113562,1514752 2020-11-24,113562,1535331 2020-11-25,113562,1540570 2020-11-27,113562,1554188 2020-11-30,113562,1537196 2020-12-01,113562,1537233 2020-12-02,113562,1537270 2020-12-03,113562,1537298 2020-12-04,113562,1537335 2020-12-07,113562,1537447 2020-12-08,113562,1537484 2020-12-09,113562,1537521 2020-12-10,113562,1537548 2020-12-11,113562,1537585 2020-12-14,113562,1537698 2020-12-15,113562,1562942 2020-12-16,113562,1561403 2020-12-17,113562,1586330 2020-12-18,113562,1590096 2020-12-21,113562,1592512 2020-12-22,113562,1609520 2020-12-23,113562,1613265 2020-12-24,113562,1616801 2020-12-28,113562,1628984 2020-12-29,113562,1648739 2020-12-30,113562,1650587 2020-12-31,113562,1639965 2021-01-04,113562,1651278 2021-01-05,113562,1647232 2021-01-06,113562,1639406 2021-01-07,113562,1638354 2021-01-08,113562,1636499 2021-01-11,113562,1634894 2021-01-12,113562,1634496 2021-01-13,113562,1639835 2021-01-14,113562,1637419 2021-01-15,113562,1639540
2021-01-15 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 16.5140 | 21.0356 | 56.1305 | 78.1968 | 36.0051 |
$+/- Change | 0.0004 | 0.0272 | -0.4057 | -0.9217 | -0.4036 |
% Day | 0.00 | 0.13 | -0.72 | -1.16 | -1.11 |
% Week | 0.02 | 0.19 | -1.46 | 0.82 | -1.36 |
% Month | 0.03 | -0.76 | 0.39 | 5.38 | 1.74 |
% Year | 0.03 | -0.76 | 0.39 | 5.38 | 1.74 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com