Strategy 111681 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 111681 | |
2004 | 0.45 | 3.48 | 0.77 | -1.47 | 5.57 | 1.70 | -3.02 | 1.90 | 5.43 | 1.36 | 4.40 | 3.49 | 26.45 | |
2005 | -0.52 | 3.64 | -3.53 | -1.12 | 2.11 | 2.72 | 5.36 | 2.67 | 0.56 | 3.75 | 2.70 | -0.39 | 19.11 | |
2006 | 6.42 | -0.23 | 3.68 | 3.49 | 2.32 | 5.22 | 2.00 | 2.42 | 1.55 | 1.42 | 1.72 | 1.26 | 35.90 | |
2007 | 2.34 | 1.67 | 4.19 | 3.63 | 2.82 | 2.54 | -3.84 | 1.67 | 4.23 | 0.05 | -1.10 | 3.28 | 23.36 | |
2008 | 7.53 | 2.27 | 4.33 | 5.35 | 2.84 | -3.73 | 0.82 | 1.98 | 0.21 | 15.55 | 14.68 | 16.27 | 89.97 | |
2009 | 5.33 | -1.99 | 21.58 | 16.82 | 8.12 | 7.65 | 16.97 | 2.26 | 7.02 | -3.28 | 5.34 | 6.87 | 137.88 | |
2010 | -3.15 | 3.60 | 2.52 | 2.00 | 1.27 | -3.46 | 3.15 | 5.18 | 9.50 | 1.05 | 3.81 | 6.17 | 35.71 | |
2011 | -1.91 | 5.05 | 0.44 | 6.86 | 1.92 | 1.12 | -0.49 | 6.88 | -5.94 | 4.28 | 4.55 | 2.06 | 26.88 | |
2012 | 6.74 | 6.62 | 2.20 | -1.87 | 1.83 | 0.38 | 3.17 | 0.29 | 5.28 | -0.79 | 0.98 | 2.47 | 30.45 | |
2013 | 2.67 | 1.59 | -0.04 | 5.19 | -3.87 | 0.78 | 4.00 | -1.66 | 8.21 | 3.16 | 2.57 | 5.01 | 30.66 | |
2014 | -3.25 | 3.13 | 1.49 | 3.85 | 3.89 | 0.93 | -0.60 | 0.56 | -1.14 | 5.85 | 1.26 | 1.38 | 18.42 | |
2015 | 1.49 | 6.17 | 2.42 | 4.18 | -1.40 | -1.73 | 7.12 | 4.81 | 0.34 | 3.54 | 3.26 | -4.70 | 27.86 | |
2016 | 2.51 | -0.65 | 2.18 | -0.73 | 4.01 | 3.98 | 7.67 | -1.38 | 1.38 | 0.22 | -1.15 | 4.09 | 24.02 | |
2017 | 1.34 | 2.58 | 1.99 | 3.17 | 2.70 | 1.98 | 3.77 | 3.55 | 2.14 | 1.15 | 1.51 | 1.85 | 31.50 | |
2018 | 0.81 | -0.54 | -0.49 | 1.92 | -0.53 | 0.63 | 1.84 | 2.25 | 1.18 | -0.27 | 9.47 | -11.67 | 3.42 | |
2019 | 2.77 | 4.11 | 2.63 | 1.47 | -2.99 | 5.54 | -1.17 | 3.89 | 4.57 | 2.91 | 4.61 | 3.91 | 37.01 | |
2020 | -1.75 | 1.56 | -5.44 | 7.27 | 0.99 | 5.38 | 0.74 | 2.18 | -5.73 | -7.83 | 13.54 | 10.45 | 20.82 | |
2021 | -3.36 | 9.55 | 6.44 | 3.93 | 17.12 | |||||||||
Mean: | 1.47 | 2.87 | 2.63 | 3.55 | 1.86 | 1.86 | 2.79 | 2.32 | 2.28 | 1.89 | 4.24 | 3.05 | 35.36 | |
Std Dev: | 3.36 | 2.79 | 5.33 | 4.16 | 2.85 | 3.02 | 4.72 | 2.12 | 4.16 | 4.59 | 4.35 | 5.73 | 29.96 | |
# of IFTs: | 27 | CAGR: | CAGR: | 32.83 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 16,477.98 | ||||||
13 | 23 | 4 | 37 | 22 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 63.31 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 111681,111681,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,111681,10070 2004-01-05,111681,10080 2004-01-06,111681,10120 2004-01-07,111681,10141 2004-01-08,111681,10141 2004-01-09,111681,10212 2004-01-12,111681,10212 2004-01-13,111681,10232 2004-01-14,111681,10242 2004-01-15,111681,10252 2004-01-16,111681,10242 2004-01-20,111681,10232 2004-01-21,111681,10247 2004-01-22,111681,10209 2004-01-23,111681,10240 2004-01-26,111681,10325 2004-01-27,111681,10247 2004-01-28,111681,10076 2004-01-29,111681,10014 2004-01-30,111681,10045 2004-02-02,111681,10053 2004-02-03,111681,10030 2004-02-04,111681,9866 2004-02-05,111681,9905 2004-02-06,111681,10107 2004-02-09,111681,10146 2004-02-10,111681,10232 2004-02-11,111681,10317 2004-02-12,111681,10271 2004-02-13,111681,10201 2004-02-17,111681,10310 2004-02-18,111681,10271 2004-02-19,111681,10281 2004-02-20,111681,10261 2004-02-23,111681,10281 2004-02-24,111681,10281 2004-02-25,111681,10385 2004-02-26,111681,10385 2004-02-27,111681,10395 2004-03-01,111681,10395 2004-03-02,111681,10395 2004-03-03,111681,10395 2004-03-04,111681,10395 2004-03-05,111681,10395 2004-03-08,111681,10405 2004-03-09,111681,10311 2004-03-10,111681,10139 2004-03-11,111681,10022 2004-03-12,111681,10194 2004-03-15,111681,10046 2004-03-16,111681,10178 2004-03-17,111681,10326 2004-03-18,111681,10311 2004-03-19,111681,10233 2004-03-22,111681,10108 2004-03-23,111681,10147 2004-03-24,111681,10124 2004-03-25,111681,10280 2004-03-26,111681,10248 2004-03-29,111681,10365 2004-03-30,111681,10381 2004-03-31,111681,10474 2004-04-01,111681,10607 2004-04-02,111681,10599 2004-04-05,111681,10638 2004-04-06,111681,10584 2004-04-07,111681,10654 2004-04-08,111681,10638 2004-04-12,111681,10677 2004-04-13,111681,10560 2004-04-14,111681,10404 2004-04-15,111681,10380 2004-04-16,111681,10428 2004-04-19,111681,10492 2004-04-20,111681,10333 2004-04-21,111681,10412 2004-04-22,111681,10580 2004-04-23,111681,10525 2004-04-26,111681,10580 2004-04-27,111681,10572 2004-04-28,111681,10367 2004-04-29,111681,10336 2004-04-30,111681,10320 2004-05-03,111681,10344 2004-05-04,111681,10470 2004-05-05,111681,10449 2004-05-06,111681,10417 2004-05-07,111681,10333 2004-05-10,111681,10333 2004-05-11,111681,10354 2004-05-12,111681,10354 2004-05-13,111681,10323 2004-05-14,111681,10354 2004-05-17,111681,10407 2004-05-18,111681,10386 2004-05-19,111681,10365 2004-05-20,111681,10396 2004-05-21,111681,10455 2004-05-24,111681,10557 2004-05-25,111681,10760 2004-05-26,111681,10828 2004-05-27,111681,10862 2004-05-28,111681,10896 2004-06-01,111681,10938 2004-06-02,111681,10963 2004-06-03,111681,10974 2004-06-04,111681,10974 2004-06-07,111681,10974 2004-06-08,111681,10974 2004-06-09,111681,10974 2004-06-10,111681,10984 2004-06-14,111681,10984 2004-06-15,111681,10984 2004-06-16,111681,10984 2004-06-17,111681,10984 2004-06-18,111681,10995 2004-06-21,111681,10995 2004-06-22,111681,10995 2004-06-23,111681,10995 2004-06-24,111681,10995 2004-06-25,111681,11005 2004-06-28,111681,10955 2004-06-29,111681,10997 2004-06-30,111681,11081 2004-07-01,111681,10955 2004-07-02,111681,11010 2004-07-06,111681,10999 2004-07-07,111681,10999 2004-07-08,111681,11010 2004-07-09,111681,11092 2004-07-12,111681,11109 2004-07-13,111681,11051 2004-07-14,111681,11043 2004-07-15,111681,10944 2004-07-16,111681,11035 2004-07-19,111681,10993 2004-07-20,111681,10944 2004-07-21,111681,10845 2004-07-22,111681,10804 2004-07-23,111681,10680 2004-07-26,111681,10623 2004-07-27,111681,10590 2004-07-28,111681,10606 2004-07-29,111681,10688 2004-07-30,111681,10746 2004-08-02,111681,10746 2004-08-03,111681,10757 2004-08-04,111681,10757 2004-08-05,111681,10767 2004-08-06,111681,10863 2004-08-09,111681,10852 2004-08-10,111681,10831 2004-08-11,111681,10842 2004-08-12,111681,10852 2004-08-13,111681,10874 2004-08-16,111681,10863 2004-08-17,111681,10884 2004-08-18,111681,10874 2004-08-19,111681,10884 2004-08-20,111681,10884 2004-08-23,111681,10863 2004-08-24,111681,10863 2004-08-25,111681,10951 2004-08-26,111681,10933 2004-08-27,111681,10995 2004-08-30,111681,10889 2004-08-31,111681,10951 2004-09-01,111681,11030 2004-09-02,111681,11144 2004-09-03,111681,11091 2004-09-07,111681,11187 2004-09-08,111681,11117 2004-09-09,111681,11196 2004-09-10,111681,11258 2004-09-13,111681,11319 2004-09-14,111681,11310 2004-09-15,111681,11266 2004-09-16,111681,11363 2004-09-17,111681,11405 2004-09-20,111681,11371 2004-09-21,111681,11568 2004-09-22,111681,11590 2004-09-23,111681,11568 2004-09-24,111681,11568 2004-09-27,111681,11579 2004-09-28,111681,11579 2004-09-29,111681,11545 2004-09-30,111681,11545 2004-10-01,111681,11545 2004-10-04,111681,11545 2004-10-05,111681,11556 2004-10-06,111681,11556 2004-10-07,111681,11556 2004-10-08,111681,11556 2004-10-12,111681,11556 2004-10-13,111681,11556 2004-10-14,111681,11449 2004-10-15,111681,11497 2004-10-18,111681,11556 2004-10-19,111681,11449 2004-10-20,111681,11449 2004-10-21,111681,11478 2004-10-22,111681,11370 2004-10-25,111681,11361 2004-10-26,111681,11527 2004-10-27,111681,11683 2004-10-28,111681,11703 2004-10-29,111681,11703 2004-11-01,111681,11729 2004-11-02,111681,11720 2004-11-03,111681,11880 2004-11-04,111681,12013 2004-11-05,111681,12048 2004-11-08,111681,12021 2004-11-09,111681,12021 2004-11-10,111681,11998 2004-11-12,111681,12033 2004-11-15,111681,12033 2004-11-16,111681,12021 2004-11-17,111681,12056 2004-11-18,111681,12079 2004-11-19,111681,11941 2004-11-22,111681,12036 2004-11-23,111681,12097 2004-11-24,111681,12192 2004-11-26,111681,12218 2004-11-29,111681,12235 2004-11-30,111681,12218 2004-12-01,111681,12218 2004-12-02,111681,12192 2004-12-03,111681,12218 2004-12-06,111681,12192 2004-12-07,111681,12005 2004-12-08,111681,12064 2004-12-09,111681,12090 2004-12-10,111681,12132 2004-12-13,111681,12218 2004-12-14,111681,12303 2004-12-15,111681,12397 2004-12-16,111681,12311 2004-12-17,111681,12329 2004-12-20,111681,12269 2004-12-21,111681,12405 2004-12-22,111681,12448 2004-12-23,111681,12465 2004-12-27,111681,12587 2004-12-28,111681,12596 2004-12-29,111681,12555 2004-12-30,111681,12636 2004-12-31,111681,12645 2005-01-03,111681,12587 2005-01-04,111681,12551 2005-01-05,111681,12563 2005-01-06,111681,12563 2005-01-07,111681,12563 2005-01-10,111681,12563 2005-01-11,111681,12587 2005-01-12,111681,12600 2005-01-13,111681,12624 2005-01-14,111681,12612 2005-01-18,111681,12624 2005-01-19,111681,12518 2005-01-20,111681,12438 2005-01-21,111681,12412 2005-01-24,111681,12297 2005-01-25,111681,12305 2005-01-26,111681,12438 2005-01-27,111681,12456 2005-01-28,111681,12420 2005-01-31,111681,12580 2005-02-01,111681,12659 2005-02-02,111681,12730 2005-02-03,111681,12694 2005-02-04,111681,12845 2005-02-07,111681,12827 2005-02-08,111681,12854 2005-02-09,111681,12677 2005-02-10,111681,12712 2005-02-11,111681,12845 2005-02-14,111681,12845 2005-02-15,111681,12862 2005-02-16,111681,12915 2005-02-17,111681,12903 2005-02-18,111681,12866 2005-02-22,111681,12854 2005-02-23,111681,12908 2005-02-24,111681,13026 2005-02-25,111681,13026 2005-02-28,111681,13038 2005-03-01,111681,13038 2005-03-02,111681,13038 2005-03-03,111681,13038 2005-03-04,111681,13038 2005-03-07,111681,13038 2005-03-08,111681,13050 2005-03-09,111681,12908 2005-03-10,111681,12854 2005-03-11,111681,12846 2005-03-14,111681,12943 2005-03-15,111681,12984 2005-03-16,111681,12976 2005-03-17,111681,12911 2005-03-18,111681,12886 2005-03-21,111681,12789 2005-03-22,111681,12675 2005-03-23,111681,12593 2005-03-24,111681,12577 2005-03-28,111681,12544 2005-03-29,111681,12512 2005-03-30,111681,12512 2005-03-31,111681,12577 2005-04-01,111681,12528 2005-04-04,111681,12430 2005-04-05,111681,12536 2005-04-06,111681,12585 2005-04-07,111681,12666 2005-04-08,111681,12658 2005-04-11,111681,12707 2005-04-12,111681,12683 2005-04-13,111681,12666 2005-04-14,111681,12486 2005-04-15,111681,12306 2005-04-18,111681,12360 2005-04-19,111681,12522 2005-04-20,111681,12360 2005-04-21,111681,12576 2005-04-22,111681,12618 2005-04-25,111681,12601 2005-04-26,111681,12535 2005-04-27,111681,12428 2005-04-28,111681,12329 2005-04-29,111681,12436 2005-05-02,111681,12420 2005-05-03,111681,12486 2005-05-04,111681,12498 2005-05-05,111681,12521 2005-05-06,111681,12462 2005-05-09,111681,12462 2005-05-10,111681,12486 2005-05-11,111681,12486 2005-05-12,111681,12510 2005-05-13,111681,12521 2005-05-16,111681,12521 2005-05-17,111681,12533 2005-05-18,111681,12557 2005-05-19,111681,12533 2005-05-20,111681,12533 2005-05-23,111681,12603 2005-05-24,111681,12612 2005-05-25,111681,12516 2005-05-26,111681,12638 2005-05-27,111681,12690 2005-05-31,111681,12699 2005-06-01,111681,12813 2005-06-02,111681,12856 2005-06-03,111681,12856 2005-06-06,111681,12856 2005-06-07,111681,12856 2005-06-08,111681,12856 2005-06-09,111681,12868 2005-06-10,111681,12868 2005-06-13,111681,12868 2005-06-14,111681,12868 2005-06-15,111681,12868 2005-06-16,111681,12868 2005-06-17,111681,12880 2005-06-20,111681,12880 2005-06-21,111681,12880 2005-06-22,111681,12880 2005-06-23,111681,12880 2005-06-24,111681,12880 2005-06-27,111681,12880 2005-06-28,111681,13053 2005-06-29,111681,13071 2005-06-30,111681,13045 2005-07-01,111681,13114 2005-07-05,111681,13089 2005-07-06,111681,13102 2005-07-07,111681,13126 2005-07-08,111681,13300 2005-07-11,111681,13422 2005-07-12,111681,13518 2005-07-13,111681,13457 2005-07-14,111681,13535 2005-07-15,111681,13475 2005-07-18,111681,13483 2005-07-19,111681,13492 2005-07-20,111681,13579 2005-07-21,111681,13605 2005-07-22,111681,13588 2005-07-25,111681,13570 2005-07-26,111681,13527 2005-07-27,111681,13588 2005-07-28,111681,13744 2005-07-29,111681,13744 2005-08-01,111681,13823 2005-08-02,111681,13810 2005-08-03,111681,13836 2005-08-04,111681,13823 2005-08-05,111681,13784 2005-08-08,111681,13770 2005-08-09,111681,13784 2005-08-10,111681,13797 2005-08-11,111681,13836 2005-08-12,111681,13875 2005-08-15,111681,13862 2005-08-16,111681,13888 2005-08-17,111681,13862 2005-08-18,111681,13901 2005-08-19,111681,13901 2005-08-22,111681,13901 2005-08-23,111681,13914 2005-08-24,111681,13905 2005-08-25,111681,13932 2005-08-26,111681,13807 2005-08-29,111681,13905 2005-08-30,111681,13887 2005-08-31,111681,14112 2005-09-01,111681,14157 2005-09-02,111681,14067 2005-09-06,111681,14237 2005-09-07,111681,14300 2005-09-08,111681,14246 2005-09-09,111681,14336 2005-09-12,111681,14363 2005-09-13,111681,14255 2005-09-14,111681,14166 2005-09-15,111681,14157 2005-09-16,111681,14211 2005-09-19,111681,14185 2005-09-20,111681,14185 2005-09-21,111681,14245 2005-09-22,111681,14258 2005-09-23,111681,14218 2005-09-26,111681,14191 2005-09-27,111681,14191 2005-09-28,111681,14205 2005-09-29,111681,14191 2005-09-30,111681,14191 2005-10-03,111681,14191 2005-10-04,111681,14191 2005-10-05,111681,14191 2005-10-06,111681,14204 2005-10-07,111681,14204 2005-10-11,111681,14204 2005-10-12,111681,14204 2005-10-13,111681,14217 2005-10-14,111681,14329 2005-10-17,111681,14373 2005-10-18,111681,14228 2005-10-19,111681,14441 2005-10-20,111681,14228 2005-10-21,111681,14251 2005-10-24,111681,14485 2005-10-25,111681,14452 2005-10-26,111681,14396 2005-10-27,111681,14239 2005-10-28,111681,14485 2005-10-31,111681,14723 2005-11-01,111681,14704 2005-11-02,111681,14942 2005-11-03,111681,15008 2005-11-04,111681,14989 2005-11-07,111681,15037 2005-11-08,111681,14961 2005-11-09,111681,14918 2005-11-10,111681,14975 2005-11-14,111681,14947 2005-11-15,111681,14975 2005-11-16,111681,15018 2005-11-17,111681,15046 2005-11-18,111681,15018 2005-11-21,111681,15148 2005-11-22,111681,15242 2005-11-23,111681,15279 2005-11-25,111681,15298 2005-11-28,111681,15064 2005-11-29,111681,15092 2005-11-30,111681,15120 2005-12-01,111681,15120 2005-12-02,111681,15139 2005-12-05,111681,15065 2005-12-06,111681,15074 2005-12-07,111681,15010 2005-12-08,111681,15056 2005-12-09,111681,15111 2005-12-12,111681,15139 2005-12-13,111681,15148 2005-12-14,111681,15185 2005-12-15,111681,15102 2005-12-16,111681,15056 2005-12-19,111681,14882 2005-12-20,111681,14909 2005-12-21,111681,15010 2005-12-22,111681,15102 2005-12-23,111681,15139 2005-12-27,111681,15019 2005-12-28,111681,15199 2005-12-29,111681,15207 2005-12-30,111681,15062 2006-01-03,111681,15558 2006-01-04,111681,15587 2006-01-05,111681,15587 2006-01-06,111681,15573 2006-01-09,111681,15587 2006-01-10,111681,15558 2006-01-11,111681,15529 2006-01-12,111681,15573 2006-01-13,111681,15616 2006-01-17,111681,15631 2006-01-18,111681,15603 2006-01-19,111681,15779 2006-01-20,111681,15539 2006-01-23,111681,15603 2006-01-24,111681,15769 2006-01-25,111681,15696 2006-01-26,111681,15862 2006-01-27,111681,15945 2006-01-30,111681,15963 2006-01-31,111681,16028 2006-02-01,111681,16019 2006-02-02,111681,15871 2006-02-03,111681,15806 2006-02-06,111681,15880 2006-02-07,111681,15659 2006-02-08,111681,15705 2006-02-09,111681,15649 2006-02-10,111681,15640 2006-02-13,111681,15502 2006-02-14,111681,15631 2006-02-15,111681,15714 2006-02-16,111681,15871 2006-02-17,111681,15916 2006-02-21,111681,15901 2006-02-22,111681,15931 2006-02-23,111681,15912 2006-02-24,111681,15977 2006-02-27,111681,15991 2006-02-28,111681,15991 2006-03-01,111681,15991 2006-03-02,111681,15991 2006-03-03,111681,15991 2006-03-06,111681,16005 2006-03-07,111681,16005 2006-03-08,111681,16005 2006-03-09,111681,15949 2006-03-10,111681,16062 2006-03-13,111681,16109 2006-03-14,111681,16278 2006-03-15,111681,16407 2006-03-16,111681,16407 2006-03-17,111681,16502 2006-03-20,111681,16580 2006-03-21,111681,16485 2006-03-22,111681,16519 2006-03-23,111681,16364 2006-03-24,111681,16476 2006-03-27,111681,16459 2006-03-28,111681,16313 2006-03-29,111681,16494 2006-03-30,111681,16709 2006-03-31,111681,16580 2006-04-03,111681,16761 2006-04-04,111681,16847 2006-04-05,111681,16907 2006-04-06,111681,16993 2006-04-07,111681,16847 2006-04-10,111681,16855 2006-04-11,111681,16735 2006-04-12,111681,16631 2006-04-13,111681,16657 2006-04-17,111681,16638 2006-04-18,111681,16970 2006-04-19,111681,17130 2006-04-20,111681,17083 2006-04-21,111681,17055 2006-04-24,111681,16979 2006-04-25,111681,17030 2006-04-26,111681,17115 2006-04-27,111681,17200 2006-04-28,111681,17158 2006-05-01,111681,17268 2006-05-02,111681,17430 2006-05-03,111681,17397 2006-05-04,111681,17397 2006-05-05,111681,17430 2006-05-08,111681,17430 2006-05-09,111681,17430 2006-05-10,111681,17430 2006-05-11,111681,17413 2006-05-12,111681,17364 2006-05-15,111681,17397 2006-05-16,111681,17446 2006-05-17,111681,17413 2006-05-18,111681,17463 2006-05-19,111681,17535 2006-05-22,111681,17360 2006-05-23,111681,17289 2006-05-24,111681,17237 2006-05-25,111681,17514 2006-05-26,111681,17647 2006-05-30,111681,17330 2006-05-31,111681,17555 2006-06-01,111681,17852 2006-06-02,111681,17904 2006-06-05,111681,17919 2006-06-06,111681,17919 2006-06-07,111681,17919 2006-06-08,111681,17919 2006-06-09,111681,17919 2006-06-12,111681,17935 2006-06-13,111681,17935 2006-06-14,111681,17935 2006-06-15,111681,17935 2006-06-16,111681,17951 2006-06-19,111681,17951 2006-06-20,111681,17951 2006-06-21,111681,17951 2006-06-22,111681,17951 2006-06-23,111681,17966 2006-06-26,111681,17966 2006-06-27,111681,17752 2006-06-28,111681,17806 2006-06-29,111681,18331 2006-06-30,111681,18471 2006-07-03,111681,18610 2006-07-05,111681,18540 2006-07-06,111681,18575 2006-07-07,111681,18628 2006-07-10,111681,18753 2006-07-11,111681,18734 2006-07-12,111681,18464 2006-07-13,111681,18089 2006-07-14,111681,17887 2006-07-17,111681,17685 2006-07-18,111681,17579 2006-07-19,111681,18041 2006-07-20,111681,17964 2006-07-21,111681,18051 2006-07-24,111681,18291 2006-07-25,111681,18272 2006-07-26,111681,18407 2006-07-27,111681,18503 2006-07-28,111681,18849 2006-07-31,111681,18840 2006-08-01,111681,18676 2006-08-02,111681,18694 2006-08-03,111681,18694 2006-08-04,111681,18746 2006-08-07,111681,18746 2006-08-08,111681,18746 2006-08-09,111681,18746 2006-08-10,111681,18746 2006-08-11,111681,18711 2006-08-14,111681,18676 2006-08-15,111681,18746 2006-08-16,111681,18815 2006-08-17,111681,18815 2006-08-18,111681,18850 2006-08-21,111681,18867 2006-08-22,111681,18867 2006-08-23,111681,18867 2006-08-24,111681,18867 2006-08-25,111681,18867 2006-08-28,111681,19014 2006-08-29,111681,19150 2006-08-30,111681,19229 2006-08-31,111681,19296 2006-09-01,111681,19364 2006-09-05,111681,19466 2006-09-06,111681,19138 2006-09-07,111681,19025 2006-09-08,111681,19048 2006-09-11,111681,18991 2006-09-12,111681,19319 2006-09-13,111681,19466 2006-09-14,111681,19387 2006-09-15,111681,19409 2006-09-18,111681,19421 2006-09-19,111681,19391 2006-09-20,111681,19450 2006-09-21,111681,19577 2006-09-22,111681,19613 2006-09-25,111681,19648 2006-09-26,111681,19630 2006-09-27,111681,19630 2006-09-28,111681,19613 2006-09-29,111681,19595 2006-10-02,111681,19612 2006-10-03,111681,19612 2006-10-04,111681,19612 2006-10-05,111681,19612 2006-10-06,111681,19612 2006-10-10,111681,19629 2006-10-11,111681,19629 2006-10-12,111681,19629 2006-10-13,111681,19668 2006-10-16,111681,19720 2006-10-17,111681,19655 2006-10-18,111681,19681 2006-10-19,111681,19694 2006-10-20,111681,19720 2006-10-23,111681,19838 2006-10-24,111681,19838 2006-10-25,111681,19916 2006-10-26,111681,20008 2006-10-27,111681,19851 2006-10-30,111681,19906 2006-10-31,111681,19873 2006-11-01,111681,19609 2006-11-02,111681,19565 2006-11-03,111681,19631 2006-11-06,111681,19873 2006-11-07,111681,19906 2006-11-08,111681,20038 2006-11-09,111681,20056 2006-11-10,111681,20092 2006-11-13,111681,20074 2006-11-14,111681,20110 2006-11-15,111681,20074 2006-11-16,111681,20038 2006-11-17,111681,20110 2006-11-20,111681,20128 2006-11-21,111681,20193 2006-11-22,111681,20257 2006-11-24,111681,20257 2006-11-27,111681,19847 2006-11-28,111681,19891 2006-11-29,111681,20139 2006-11-30,111681,20214 2006-12-01,111681,20214 2006-12-04,111681,20474 2006-12-05,111681,20528 2006-12-06,111681,20528 2006-12-07,111681,20441 2006-12-08,111681,20441 2006-12-11,111681,20441 2006-12-12,111681,20355 2006-12-13,111681,20366 2006-12-14,111681,20495 2006-12-15,111681,20474 2006-12-18,111681,20268 2006-12-19,111681,20279 2006-12-20,111681,20301 2006-12-21,111681,20203 2006-12-22,111681,20139 2006-12-26,111681,20257 2006-12-27,111681,20432 2006-12-28,111681,20460 2006-12-29,111681,20469 2007-01-03,111681,20672 2007-01-04,111681,20709 2007-01-05,111681,20690 2007-01-08,111681,20690 2007-01-09,111681,20690 2007-01-10,111681,20690 2007-01-11,111681,20616 2007-01-12,111681,20598 2007-01-16,111681,20635 2007-01-17,111681,20602 2007-01-18,111681,20408 2007-01-19,111681,20548 2007-01-22,111681,20429 2007-01-23,111681,20581 2007-01-24,111681,20776 2007-01-25,111681,20559 2007-01-26,111681,20613 2007-01-29,111681,20711 2007-01-30,111681,20830 2007-01-31,111681,20949 2007-02-01,111681,21122 2007-02-02,111681,21176 2007-02-05,111681,21155 2007-02-06,111681,21230 2007-02-07,111681,21350 2007-02-08,111681,21350 2007-02-09,111681,21165 2007-02-12,111681,21068 2007-02-13,111681,21241 2007-02-14,111681,21339 2007-02-15,111681,21371 2007-02-16,111681,21436 2007-02-20,111681,21455 2007-02-21,111681,21455 2007-02-22,111681,21417 2007-02-23,111681,21363 2007-02-26,111681,21299 2007-02-27,111681,21299 2007-02-28,111681,21299 2007-03-01,111681,21299 2007-03-02,111681,21317 2007-03-05,111681,21317 2007-03-06,111681,21317 2007-03-07,111681,21317 2007-03-08,111681,21335 2007-03-09,111681,21414 2007-03-12,111681,21503 2007-03-13,111681,21056 2007-03-14,111681,21145 2007-03-15,111681,21356 2007-03-16,111681,21395 2007-03-19,111681,21644 2007-03-20,111681,21807 2007-03-21,111681,22277 2007-03-22,111681,22268 2007-03-23,111681,22296 2007-03-26,111681,22220 2007-03-27,111681,22191 2007-03-28,111681,22009 2007-03-29,111681,22220 2007-03-30,111681,22191 2007-04-02,111681,22239 2007-04-03,111681,22450 2007-04-04,111681,22594 2007-04-05,111681,22651 2007-04-09,111681,22584 2007-04-10,111681,22805 2007-04-11,111681,22795 2007-04-12,111681,22776 2007-04-13,111681,22958 2007-04-16,111681,23188 2007-04-17,111681,23154 2007-04-18,111681,23096 2007-04-19,111681,22981 2007-04-20,111681,23177 2007-04-23,111681,23188 2007-04-24,111681,23102 2007-04-25,111681,23207 2007-04-26,111681,23188 2007-04-27,111681,23131 2007-04-30,111681,22996 2007-05-01,111681,23044 2007-05-02,111681,23178 2007-05-03,111681,23158 2007-05-04,111681,23199 2007-05-07,111681,23199 2007-05-08,111681,23219 2007-05-09,111681,23178 2007-05-10,111681,23199 2007-05-11,111681,23178 2007-05-14,111681,23158 2007-05-15,111681,23138 2007-05-16,111681,23158 2007-05-17,111681,23117 2007-05-18,111681,23056 2007-05-21,111681,23283 2007-05-22,111681,23407 2007-05-23,111681,23339 2007-05-24,111681,22999 2007-05-25,111681,23147 2007-05-29,111681,23328 2007-05-30,111681,23543 2007-05-31,111681,23645 2007-06-01,111681,23792 2007-06-04,111681,23871 2007-06-05,111681,23871 2007-06-06,111681,23871 2007-06-07,111681,23891 2007-06-08,111681,23891 2007-06-11,111681,23891 2007-06-12,111681,23891 2007-06-13,111681,23911 2007-06-14,111681,23911 2007-06-15,111681,23911 2007-06-18,111681,23911 2007-06-19,111681,23931 2007-06-20,111681,23931 2007-06-21,111681,23931 2007-06-22,111681,23931 2007-06-25,111681,23951 2007-06-26,111681,23951 2007-06-27,111681,24246 2007-06-28,111681,24293 2007-06-29,111681,24246 2007-07-02,111681,24553 2007-07-03,111681,24487 2007-07-05,111681,24400 2007-07-06,111681,24357 2007-07-09,111681,24400 2007-07-10,111681,24187 2007-07-11,111681,24303 2007-07-12,111681,24681 2007-07-13,111681,24633 2007-07-16,111681,24672 2007-07-17,111681,24584 2007-07-18,111681,24362 2007-07-19,111681,24584 2007-07-20,111681,24488 2007-07-23,111681,24517 2007-07-24,111681,24110 2007-07-25,111681,23994 2007-07-26,111681,23500 2007-07-27,111681,22947 2007-07-30,111681,23190 2007-07-31,111681,23315 2007-08-01,111681,23248 2007-08-02,111681,23268 2007-08-03,111681,23330 2007-08-06,111681,23289 2007-08-07,111681,23289 2007-08-08,111681,23207 2007-08-09,111681,23268 2007-08-10,111681,23268 2007-08-13,111681,23268 2007-08-14,111681,23289 2007-08-15,111681,23289 2007-08-16,111681,23371 2007-08-17,111681,23350 2007-08-20,111681,23391 2007-08-21,111681,23452 2007-08-22,111681,23432 2007-08-23,111681,23432 2007-08-24,111681,23742 2007-08-27,111681,23503 2007-08-28,111681,22955 2007-08-29,111681,23456 2007-08-30,111681,23384 2007-08-31,111681,23706 2007-09-04,111681,23992 2007-09-05,111681,23778 2007-09-06,111681,23861 2007-09-07,111681,23456 2007-09-10,111681,23277 2007-09-11,111681,23575 2007-09-12,111681,23539 2007-09-13,111681,23634 2007-09-14,111681,23730 2007-09-17,111681,23527 2007-09-18,111681,24242 2007-09-19,111681,24472 2007-09-20,111681,24492 2007-09-21,111681,24623 2007-09-24,111681,24644 2007-09-25,111681,24644 2007-09-26,111681,24644 2007-09-27,111681,24708 2007-09-28,111681,24708 2007-10-01,111681,24708 2007-10-02,111681,24708 2007-10-03,111681,24708 2007-10-04,111681,24728 2007-10-05,111681,24728 2007-10-09,111681,24728 2007-10-10,111681,24749 2007-10-11,111681,24749 2007-10-12,111681,24862 2007-10-15,111681,24664 2007-10-16,111681,24493 2007-10-17,111681,24536 2007-10-18,111681,24522 2007-10-19,111681,23898 2007-10-22,111681,23983 2007-10-23,111681,24195 2007-10-24,111681,24139 2007-10-25,111681,24110 2007-10-26,111681,24451 2007-10-29,111681,24533 2007-10-30,111681,24369 2007-10-31,111681,24721 2007-11-01,111681,24040 2007-11-02,111681,24063 2007-11-05,111681,23840 2007-11-06,111681,24134 2007-11-07,111681,23523 2007-11-08,111681,23594 2007-11-09,111681,23634 2007-11-13,111681,23614 2007-11-14,111681,23614 2007-11-15,111681,23714 2007-11-16,111681,23694 2007-11-19,111681,23755 2007-11-20,111681,23735 2007-11-21,111681,23439 2007-11-23,111681,23784 2007-11-26,111681,23390 2007-11-27,111681,23599 2007-11-28,111681,24301 2007-11-29,111681,24301 2007-11-30,111681,24448 2007-12-03,111681,24468 2007-12-04,111681,24307 2007-12-05,111681,24629 2007-12-06,111681,25137 2007-12-07,111681,25198 2007-12-10,111681,25396 2007-12-11,111681,24679 2007-12-12,111681,24716 2007-12-13,111681,24679 2007-12-14,111681,24307 2007-12-17,111681,23849 2007-12-18,111681,24072 2007-12-19,111681,24122 2007-12-20,111681,24394 2007-12-21,111681,24802 2007-12-24,111681,25062 2007-12-26,111681,25087 2007-12-27,111681,25169 2007-12-28,111681,25260 2007-12-31,111681,25250 2008-01-02,111681,25087 2008-01-03,111681,25087 2008-01-04,111681,25150 2008-01-07,111681,25192 2008-01-08,111681,25171 2008-01-09,111681,25212 2008-01-10,111681,25129 2008-01-11,111681,25233 2008-01-14,111681,25254 2008-01-15,111681,25317 2008-01-16,111681,25296 2008-01-17,111681,25359 2008-01-18,111681,25359 2008-01-22,111681,25484 2008-01-23,111681,26113 2008-01-24,111681,26333 2008-01-25,111681,26157 2008-01-28,111681,26684 2008-01-29,111681,26889 2008-01-30,111681,26611 2008-01-31,111681,27153 2008-02-01,111681,27767 2008-02-04,111681,27548 2008-02-05,111681,26816 2008-02-06,111681,26494 2008-02-07,111681,26757 2008-02-08,111681,26743 2008-02-11,111681,26875 2008-02-12,111681,26977 2008-02-13,111681,27445 2008-02-14,111681,27021 2008-02-15,111681,26933 2008-02-19,111681,27006 2008-02-20,111681,26961 2008-02-21,111681,27164 2008-02-22,111681,27119 2008-02-25,111681,27635 2008-02-26,111681,27856 2008-02-27,111681,27768 2008-02-28,111681,27768 2008-02-29,111681,27768 2008-03-03,111681,27790 2008-03-04,111681,27790 2008-03-05,111681,27790 2008-03-06,111681,27790 2008-03-07,111681,27790 2008-03-10,111681,27790 2008-03-11,111681,28749 2008-03-12,111681,28554 2008-03-13,111681,28911 2008-03-14,111681,28326 2008-03-17,111681,27658 2008-03-18,111681,28442 2008-03-19,111681,27517 2008-03-20,111681,27889 2008-03-24,111681,28314 2008-03-25,111681,28738 2008-03-26,111681,28943 2008-03-27,111681,28892 2008-03-28,111681,28892 2008-03-31,111681,28969 2008-04-01,111681,29766 2008-04-02,111681,29792 2008-04-03,111681,29894 2008-04-04,111681,30139 2008-04-07,111681,30344 2008-04-08,111681,29997 2008-04-09,111681,29843 2008-04-10,111681,29637 2008-04-11,111681,29355 2008-04-14,111681,29274 2008-04-15,111681,29436 2008-04-16,111681,30213 2008-04-17,111681,30083 2008-04-18,111681,30504 2008-04-21,111681,30456 2008-04-22,111681,30327 2008-04-23,111681,30379 2008-04-24,111681,30084 2008-04-25,111681,30443 2008-04-28,111681,30648 2008-04-29,111681,30494 2008-04-30,111681,30520 2008-05-01,111681,30648 2008-05-02,111681,30802 2008-05-05,111681,30827 2008-05-06,111681,30777 2008-05-07,111681,30827 2008-05-08,111681,30929 2008-05-09,111681,30929 2008-05-12,111681,30903 2008-05-13,111681,30726 2008-05-14,111681,30675 2008-05-15,111681,30878 2008-05-16,111681,30878 2008-05-19,111681,30929 2008-05-20,111681,31005 2008-05-21,111681,30545 2008-05-22,111681,30687 2008-05-23,111681,30386 2008-05-27,111681,30671 2008-05-28,111681,30925 2008-05-29,111681,31147 2008-05-30,111681,31385 2008-06-02,111681,31163 2008-06-03,111681,31132 2008-06-04,111681,31132 2008-06-05,111681,31132 2008-06-06,111681,31132 2008-06-09,111681,31132 2008-06-10,111681,31157 2008-06-11,111681,31157 2008-06-12,111681,31157 2008-06-13,111681,31157 2008-06-16,111681,31157 2008-06-17,111681,31182 2008-06-18,111681,31182 2008-06-19,111681,31182 2008-06-20,111681,31182 2008-06-23,111681,31182 2008-06-24,111681,31206 2008-06-25,111681,31206 2008-06-26,111681,30446 2008-06-27,111681,30396 2008-06-30,111681,30214 2008-07-01,111681,30237 2008-07-02,111681,30265 2008-07-03,111681,30241 2008-07-07,111681,30290 2008-07-08,111681,30403 2008-07-09,111681,30503 2008-07-10,111681,30526 2008-07-11,111681,30186 2008-07-14,111681,30241 2008-07-15,111681,29603 2008-07-16,111681,30054 2008-07-17,111681,30423 2008-07-18,111681,30546 2008-07-21,111681,30947 2008-07-22,111681,30831 2008-07-23,111681,31129 2008-07-24,111681,30702 2008-07-25,111681,30604 2008-07-28,111681,30242 2008-07-29,111681,30449 2008-07-30,111681,30814 2008-07-31,111681,30461 2008-08-01,111681,30143 2008-08-04,111681,30096 2008-08-05,111681,30055 2008-08-06,111681,29966 2008-08-07,111681,30134 2008-08-08,111681,30135 2008-08-11,111681,30050 2008-08-12,111681,30156 2008-08-13,111681,30109 2008-08-14,111681,30162 2008-08-15,111681,30228 2008-08-18,111681,30265 2008-08-19,111681,30239 2008-08-20,111681,30371 2008-08-21,111681,30288 2008-08-22,111681,30249 2008-08-25,111681,30358 2008-08-26,111681,30490 2008-08-27,111681,30850 2008-08-28,111681,31355 2008-08-29,111681,31065 2008-09-02,111681,30842 2008-09-03,111681,30724 2008-09-04,111681,29923 2008-09-05,111681,30004 2008-09-08,111681,30340 2008-09-09,111681,29179 2008-09-10,111681,29557 2008-09-11,111681,29715 2008-09-12,111681,30009 2008-09-15,111681,28692 2008-09-16,111681,29334 2008-09-17,111681,28443 2008-09-18,111681,29157 2008-09-19,111681,31078 2008-09-22,111681,31048 2008-09-23,111681,31003 2008-09-24,111681,31055 2008-09-25,111681,30934 2008-09-26,111681,30888 2008-09-29,111681,31128 2008-09-30,111681,31131 2008-10-01,111681,31135 2008-10-02,111681,31138 2008-10-03,111681,31141 2008-10-06,111681,31150 2008-10-07,111681,31153 2008-10-08,111681,31156 2008-10-09,111681,31159 2008-10-10,111681,31163 2008-10-14,111681,34597 2008-10-15,111681,31458 2008-10-16,111681,32789 2008-10-17,111681,32585 2008-10-20,111681,34143 2008-10-21,111681,33090 2008-10-22,111681,31082 2008-10-23,111681,31475 2008-10-24,111681,30380 2008-10-27,111681,29417 2008-10-28,111681,32593 2008-10-29,111681,33344 2008-10-30,111681,34799 2008-10-31,111681,35972 2008-11-03,111681,35989 2008-11-04,111681,36798 2008-11-05,111681,34936 2008-11-06,111681,33366 2008-11-07,111681,34118 2008-11-10,111681,33292 2008-11-12,111681,33437 2008-11-13,111681,33203 2008-11-14,111681,33238 2008-11-17,111681,33241 2008-11-18,111681,33349 2008-11-19,111681,33280 2008-11-20,111681,33341 2008-11-21,111681,35260 2008-11-24,111681,37752 2008-11-25,111681,38539 2008-11-26,111681,40687 2008-11-28,111681,41254 2008-12-01,111681,41258 2008-12-02,111681,43226 2008-12-03,111681,44335 2008-12-04,111681,42849 2008-12-05,111681,44730 2008-12-08,111681,46678 2008-12-09,111681,45597 2008-12-10,111681,46561 2008-12-11,111681,44420 2008-12-12,111681,45681 2008-12-15,111681,44479 2008-12-16,111681,47176 2008-12-17,111681,47551 2008-12-18,111681,46728 2008-12-19,111681,47159 2008-12-22,111681,46029 2008-12-23,111681,45684 2008-12-24,111681,45897 2008-12-26,111681,46252 2008-12-29,111681,46710 2008-12-30,111681,47914 2008-12-31,111681,47968 2009-01-02,111681,48954 2009-01-05,111681,48980 2009-01-06,111681,49131 2009-01-07,111681,49264 2009-01-08,111681,49348 2009-01-09,111681,49385 2009-01-12,111681,49517 2009-01-13,111681,49473 2009-01-14,111681,49540 2009-01-15,111681,49493 2009-01-16,111681,49380 2009-01-20,111681,49308 2009-01-21,111681,51620 2009-01-22,111681,50320 2009-01-23,111681,50608 2009-01-26,111681,50931 2009-01-27,111681,51513 2009-01-28,111681,53537 2009-01-29,111681,51538 2009-01-30,111681,50526 2009-02-02,111681,50821 2009-02-03,111681,51218 2009-02-04,111681,51110 2009-02-05,111681,51752 2009-02-06,111681,53573 2009-02-09,111681,53472 2009-02-10,111681,51191 2009-02-11,111681,51436 2009-02-12,111681,51688 2009-02-13,111681,51300 2009-02-17,111681,48995 2009-02-18,111681,48290 2009-02-19,111681,48079 2009-02-20,111681,48160 2009-02-23,111681,48137 2009-02-24,111681,50311 2009-02-25,111681,49512 2009-02-26,111681,49515 2009-02-27,111681,49523 2009-03-02,111681,49530 2009-03-03,111681,49534 2009-03-04,111681,49538 2009-03-05,111681,49542 2009-03-06,111681,49546 2009-03-09,111681,49557 2009-03-10,111681,53150 2009-03-11,111681,53188 2009-03-12,111681,55864 2009-03-13,111681,56097 2009-03-16,111681,56972 2009-03-17,111681,58166 2009-03-18,111681,59749 2009-03-19,111681,60232 2009-03-20,111681,59469 2009-03-23,111681,62895 2009-03-24,111681,61607 2009-03-25,111681,62524 2009-03-26,111681,63004 2009-03-27,111681,61801 2009-03-30,111681,59069 2009-03-31,111681,60211 2009-04-01,111681,61688 2009-04-02,111681,64730 2009-04-03,111681,64879 2009-04-06,111681,63891 2009-04-07,111681,62670 2009-04-08,111681,63101 2009-04-09,111681,64718 2009-04-13,111681,65471 2009-04-14,111681,65426 2009-04-15,111681,66334 2009-04-16,111681,67976 2009-04-17,111681,68643 2009-04-20,111681,65051 2009-04-21,111681,67088 2009-04-22,111681,66972 2009-04-23,111681,68545 2009-04-24,111681,69496 2009-04-27,111681,68874 2009-04-28,111681,67907 2009-04-29,111681,69595 2009-04-30,111681,70341 2009-05-01,111681,70902 2009-05-04,111681,73713 2009-05-05,111681,73806 2009-05-06,111681,73912 2009-05-07,111681,73742 2009-05-08,111681,73813 2009-05-11,111681,74124 2009-05-12,111681,74181 2009-05-13,111681,74340 2009-05-14,111681,74311 2009-05-15,111681,74339 2009-05-18,111681,74181 2009-05-19,111681,74279 2009-05-20,111681,74544 2009-05-21,111681,73201 2009-05-22,111681,72832 2009-05-26,111681,75556 2009-05-27,111681,74267 2009-05-28,111681,74878 2009-05-29,111681,76051 2009-06-01,111681,78646 2009-06-02,111681,79029 2009-06-03,111681,79036 2009-06-04,111681,79043 2009-06-05,111681,79050 2009-06-08,111681,79072 2009-06-09,111681,79078 2009-06-10,111681,79086 2009-06-11,111681,79092 2009-06-12,111681,79100 2009-06-15,111681,79121 2009-06-16,111681,79128 2009-06-17,111681,79135 2009-06-18,111681,79142 2009-06-19,111681,79149 2009-06-22,111681,79171 2009-06-23,111681,79178 2009-06-24,111681,79185 2009-06-25,111681,81042 2009-06-26,111681,81641 2009-06-29,111681,82031 2009-06-30,111681,81869 2009-07-01,111681,82724 2009-07-02,111681,82943 2009-07-06,111681,82970 2009-07-07,111681,83104 2009-07-08,111681,83574 2009-07-09,111681,84219 2009-07-10,111681,83599 2009-07-13,111681,85055 2009-07-14,111681,85336 2009-07-15,111681,88365 2009-07-16,111681,88889 2009-07-17,111681,88511 2009-07-20,111681,90553 2009-07-21,111681,91122 2009-07-22,111681,91323 2009-07-23,111681,92571 2009-07-24,111681,93304 2009-07-27,111681,93275 2009-07-28,111681,92964 2009-07-29,111681,92685 2009-07-30,111681,94286 2009-07-31,111681,95761 2009-08-03,111681,98098 2009-08-04,111681,98029 2009-08-05,111681,97777 2009-08-06,111681,97901 2009-08-07,111681,97562 2009-08-10,111681,97980 2009-08-11,111681,98233 2009-08-12,111681,98203 2009-08-13,111681,98592 2009-08-14,111681,98753 2009-08-17,111681,98920 2009-08-18,111681,98659 2009-08-19,111681,98815 2009-08-20,111681,98969 2009-08-21,111681,98626 2009-08-24,111681,98923 2009-08-25,111681,99073 2009-08-26,111681,99050 2009-08-27,111681,99233 2009-08-28,111681,99181 2009-08-31,111681,97927 2009-09-01,111681,95665 2009-09-02,111681,95249 2009-09-03,111681,96412 2009-09-04,111681,97738 2009-09-08,111681,98959 2009-09-09,111681,100353 2009-09-10,111681,101647 2009-09-11,111681,101708 2009-09-14,111681,102689 2009-09-15,111681,103723 2009-09-16,111681,105746 2009-09-17,111681,105220 2009-09-18,111681,105243 2009-09-21,111681,104071 2009-09-22,111681,104198 2009-09-23,111681,104406 2009-09-24,111681,104548 2009-09-25,111681,104661 2009-09-28,111681,104793 2009-09-29,111681,104794 2009-09-30,111681,104803 2009-10-01,111681,104812 2009-10-02,111681,104820 2009-10-05,111681,104847 2009-10-06,111681,104856 2009-10-07,111681,104864 2009-10-08,111681,104872 2009-10-09,111681,104881 2009-10-13,111681,104916 2009-10-14,111681,106761 2009-10-15,111681,107200 2009-10-16,111681,106334 2009-10-19,111681,107332 2009-10-20,111681,106672 2009-10-21,111681,105740 2009-10-22,111681,106873 2009-10-23,111681,105572 2009-10-26,111681,104339 2009-10-27,111681,103992 2009-10-28,111681,101973 2009-10-29,111681,104318 2009-10-30,111681,101360 2009-11-02,111681,101530 2009-11-03,111681,103012 2009-11-04,111681,102359 2009-11-05,111681,104964 2009-11-06,111681,104829 2009-11-09,111681,107044 2009-11-10,111681,107115 2009-11-12,111681,107324 2009-11-13,111681,107462 2009-11-16,111681,107874 2009-11-17,111681,107867 2009-11-18,111681,107736 2009-11-19,111681,107802 2009-11-20,111681,107370 2009-11-23,111681,108574 2009-11-24,111681,108281 2009-11-25,111681,108741 2009-11-27,111681,106461 2009-11-30,111681,106770 2009-12-01,111681,106779 2009-12-02,111681,107605 2009-12-03,111681,106454 2009-12-04,111681,108084 2009-12-07,111681,108095 2009-12-08,111681,107240 2009-12-09,111681,107334 2009-12-10,111681,107511 2009-12-11,111681,108282 2009-12-14,111681,109916 2009-12-15,111681,109675 2009-12-16,111681,110412 2009-12-17,111681,109258 2009-12-18,111681,110208 2009-12-21,111681,111323 2009-12-22,111681,112225 2009-12-23,111681,113143 2009-12-24,111681,113641 2009-12-28,111681,114355 2009-12-29,111681,114901 2009-12-30,111681,114194 2009-12-31,111681,114106 2010-01-04,111681,116295 2010-01-05,111681,116804 2010-01-06,111681,116711 2010-01-07,111681,116644 2010-01-08,111681,116755 2010-01-11,111681,116816 2010-01-12,111681,117278 2010-01-13,111681,117019 2010-01-14,111681,117320 2010-01-15,111681,117567 2010-01-19,111681,117440 2010-01-20,111681,116489 2010-01-21,111681,115066 2010-01-22,111681,112741 2010-01-25,111681,112914 2010-01-26,111681,112186 2010-01-27,111681,113009 2010-01-28,111681,111667 2010-01-29,111681,110511 2010-02-01,111681,112088 2010-02-02,111681,113255 2010-02-03,111681,112539 2010-02-04,111681,108710 2010-02-05,111681,109083 2010-02-08,111681,108321 2010-02-09,111681,109763 2010-02-10,111681,109753 2010-02-11,111681,111622 2010-02-12,111681,112508 2010-02-16,111681,114402 2010-02-17,111681,115149 2010-02-18,111681,114941 2010-02-19,111681,114982 2010-02-22,111681,115074 2010-02-23,111681,113539 2010-02-24,111681,114454 2010-02-25,111681,114464 2010-02-26,111681,114494 2010-03-01,111681,114503 2010-03-02,111681,114514 2010-03-03,111681,114523 2010-03-04,111681,114534 2010-03-05,111681,114543 2010-03-08,111681,114573 2010-03-09,111681,114887 2010-03-10,111681,115808 2010-03-11,111681,116196 2010-03-12,111681,116346 2010-03-15,111681,115259 2010-03-16,111681,117204 2010-03-17,111681,117735 2010-03-18,111681,116697 2010-03-19,111681,116206 2010-03-22,111681,116156 2010-03-23,111681,116734 2010-03-24,111681,115379 2010-03-25,111681,115093 2010-03-26,111681,116285 2010-03-29,111681,117114 2010-03-30,111681,117180 2010-03-31,111681,117378 2010-04-01,111681,118791 2010-04-05,111681,118756 2010-04-06,111681,118695 2010-04-07,111681,118531 2010-04-08,111681,117720 2010-04-09,111681,119341 2010-04-12,111681,120417 2010-04-13,111681,119725 2010-04-14,111681,120911 2010-04-15,111681,120982 2010-04-16,111681,119356 2010-04-19,111681,118808 2010-04-20,111681,120413 2010-04-21,111681,120863 2010-04-22,111681,122155 2010-04-23,111681,123538 2010-04-26,111681,123907 2010-04-27,111681,119585 2010-04-28,111681,118998 2010-04-29,111681,120213 2010-04-30,111681,119731 2010-05-03,111681,119689 2010-05-04,111681,115551 2010-05-05,111681,115787 2010-05-06,111681,116323 2010-05-07,111681,115911 2010-05-10,111681,115661 2010-05-11,111681,115640 2010-05-12,111681,115628 2010-05-13,111681,115744 2010-05-14,111681,116266 2010-05-17,111681,116184 2010-05-18,111681,116519 2010-05-19,111681,116469 2010-05-20,111681,116784 2010-05-21,111681,118653 2010-05-24,111681,117318 2010-05-25,111681,117240 2010-05-26,111681,117722 2010-05-27,111681,122663 2010-05-28,111681,121253 2010-06-01,111681,117817 2010-06-02,111681,121344 2010-06-03,111681,121354 2010-06-04,111681,121363 2010-06-07,111681,121392 2010-06-08,111681,121402 2010-06-09,111681,121412 2010-06-10,111681,121422 2010-06-11,111681,121431 2010-06-14,111681,121460 2010-06-15,111681,121470 2010-06-16,111681,121479 2010-06-17,111681,121489 2010-06-18,111681,121498 2010-06-21,111681,121527 2010-06-22,111681,121537 2010-06-23,111681,121547 2010-06-24,111681,121557 2010-06-25,111681,123296 2010-06-28,111681,122757 2010-06-29,111681,118078 2010-06-30,111681,117056 2010-07-01,111681,116293 2010-07-02,111681,116129 2010-07-06,111681,116417 2010-07-07,111681,116273 2010-07-08,111681,116195 2010-07-09,111681,115783 2010-07-12,111681,115746 2010-07-13,111681,117707 2010-07-14,111681,118763 2010-07-15,111681,119310 2010-07-16,111681,115844 2010-07-19,111681,116370 2010-07-20,111681,116810 2010-07-21,111681,115218 2010-07-22,111681,118289 2010-07-23,111681,119963 2010-07-26,111681,120933 2010-07-27,111681,120742 2010-07-28,111681,121370 2010-07-29,111681,121623 2010-07-30,111681,120746 2010-08-02,111681,124220 2010-08-03,111681,124532 2010-08-04,111681,124359 2010-08-05,111681,124496 2010-08-06,111681,124793 2010-08-09,111681,124771 2010-08-10,111681,124887 2010-08-11,111681,125152 2010-08-12,111681,124948 2010-08-13,111681,125165 2010-08-16,111681,125655 2010-08-17,111681,125386 2010-08-18,111681,125375 2010-08-19,111681,125680 2010-08-20,111681,125480 2010-08-23,111681,125574 2010-08-24,111681,125913 2010-08-25,111681,127257 2010-08-26,111681,126270 2010-08-27,111681,129373 2010-08-30,111681,126886 2010-08-31,111681,126996 2010-09-01,111681,131379 2010-09-02,111681,133044 2010-09-03,111681,135027 2010-09-07,111681,132696 2010-09-08,111681,133639 2010-09-09,111681,133821 2010-09-10,111681,134203 2010-09-13,111681,136849 2010-09-14,111681,136615 2010-09-15,111681,137180 2010-09-16,111681,136636 2010-09-17,111681,136330 2010-09-20,111681,137973 2010-09-21,111681,138731 2010-09-22,111681,138843 2010-09-23,111681,138779 2010-09-24,111681,138512 2010-09-27,111681,139009 2010-09-28,111681,139254 2010-09-29,111681,139047 2010-09-30,111681,139054 2010-10-01,111681,139063 2010-10-04,111681,139088 2010-10-05,111681,139095 2010-10-06,111681,139103 2010-10-07,111681,139112 2010-10-08,111681,139120 2010-10-12,111681,139152 2010-10-13,111681,139160 2010-10-14,111681,138656 2010-10-15,111681,138936 2010-10-18,111681,139940 2010-10-19,111681,137721 2010-10-20,111681,139191 2010-10-21,111681,139444 2010-10-22,111681,139777 2010-10-25,111681,140079 2010-10-26,111681,140081 2010-10-27,111681,139722 2010-10-28,111681,139890 2010-10-29,111681,140508 2010-11-01,111681,140233 2010-11-02,111681,142223 2010-11-03,111681,142590 2010-11-04,111681,145679 2010-11-05,111681,146357 2010-11-08,111681,146456 2010-11-09,111681,145874 2010-11-10,111681,145967 2010-11-12,111681,145399 2010-11-15,111681,144684 2010-11-16,111681,144986 2010-11-17,111681,145012 2010-11-18,111681,144910 2010-11-19,111681,145721 2010-11-22,111681,146381 2010-11-23,111681,144709 2010-11-24,111681,147766 2010-11-26,111681,147034 2010-11-29,111681,146802 2010-11-30,111681,145856 2010-12-01,111681,145864 2010-12-02,111681,147548 2010-12-03,111681,148618 2010-12-06,111681,149075 2010-12-07,111681,149340 2010-12-08,111681,149137 2010-12-09,111681,149733 2010-12-10,111681,151157 2010-12-13,111681,150609 2010-12-14,111681,150464 2010-12-15,111681,149658 2010-12-16,111681,151163 2010-12-17,111681,151721 2010-12-20,111681,152219 2010-12-21,111681,153659 2010-12-22,111681,153944 2010-12-23,111681,153636 2010-12-27,111681,153343 2010-12-28,111681,153784 2010-12-29,111681,154433 2010-12-30,111681,154029 2010-12-31,111681,154848 2011-01-03,111681,154997 2011-01-04,111681,155022 2011-01-05,111681,154159 2011-01-06,111681,154536 2011-01-07,111681,155163 2011-01-10,111681,155310 2011-01-11,111681,155144 2011-01-12,111681,155109 2011-01-13,111681,155496 2011-01-14,111681,155339 2011-01-18,111681,155188 2011-01-19,111681,151908 2011-01-20,111681,150457 2011-01-21,111681,149904 2011-01-24,111681,151260 2011-01-25,111681,151365 2011-01-26,111681,153381 2011-01-27,111681,154014 2011-01-28,111681,150708 2011-01-31,111681,151896 2011-02-01,111681,154679 2011-02-02,111681,154281 2011-02-03,111681,154759 2011-02-04,111681,155164 2011-02-07,111681,156580 2011-02-08,111681,157407 2011-02-09,111681,156727 2011-02-10,111681,157422 2011-02-11,111681,159055 2011-02-14,111681,159884 2011-02-15,111681,158896 2011-02-16,111681,160293 2011-02-17,111681,160693 2011-02-18,111681,160610 2011-02-22,111681,161378 2011-02-23,111681,159092 2011-02-24,111681,159514 2011-02-25,111681,159527 2011-02-28,111681,159565 2011-03-01,111681,159578 2011-03-02,111681,159591 2011-03-03,111681,159604 2011-03-04,111681,159617 2011-03-07,111681,159657 2011-03-08,111681,159670 2011-03-09,111681,159120 2011-03-10,111681,155607 2011-03-11,111681,156504 2011-03-14,111681,155595 2011-03-15,111681,151422 2011-03-16,111681,148552 2011-03-17,111681,152849 2011-03-18,111681,154026 2011-03-21,111681,158056 2011-03-22,111681,158088 2011-03-23,111681,157751 2011-03-24,111681,159400 2011-03-25,111681,158429 2011-03-28,111681,158895 2011-03-29,111681,158553 2011-03-30,111681,160267 2011-03-31,111681,160265 2011-04-01,111681,161908 2011-04-04,111681,161924 2011-04-05,111681,161295 2011-04-06,111681,162301 2011-04-07,111681,161787 2011-04-08,111681,163981 2011-04-11,111681,164022 2011-04-12,111681,161928 2011-04-13,111681,163089 2011-04-14,111681,163427 2011-04-15,111681,164776 2011-04-18,111681,162341 2011-04-19,111681,162960 2011-04-20,111681,165857 2011-04-21,111681,167104 2011-04-25,111681,166653 2011-04-26,111681,167488 2011-04-27,111681,169717 2011-04-28,111681,170720 2011-04-29,111681,171260 2011-05-02,111681,172487 2011-05-03,111681,171307 2011-05-04,111681,171495 2011-05-05,111681,171886 2011-05-06,111681,171978 2011-05-09,111681,172144 2011-05-10,111681,171775 2011-05-11,111681,172074 2011-05-12,111681,171801 2011-05-13,111681,172075 2011-05-16,111681,172415 2011-05-17,111681,172657 2011-05-18,111681,172275 2011-05-19,111681,172299 2011-05-20,111681,171224 2011-05-23,111681,168419 2011-05-24,111681,167995 2011-05-25,111681,169658 2011-05-26,111681,171370 2011-05-27,111681,172595 2011-05-31,111681,174554 2011-06-01,111681,169891 2011-06-02,111681,169852 2011-06-03,111681,169863 2011-06-06,111681,169899 2011-06-07,111681,169910 2011-06-08,111681,169921 2011-06-09,111681,169934 2011-06-10,111681,169945 2011-06-13,111681,169981 2011-06-14,111681,169992 2011-06-15,111681,170003 2011-06-16,111681,170016 2011-06-17,111681,170027 2011-06-20,111681,170062 2011-06-21,111681,170074 2011-06-22,111681,170086 2011-06-23,111681,170098 2011-06-24,111681,170109 2011-06-27,111681,171276 2011-06-28,111681,173924 2011-06-29,111681,175032 2011-06-30,111681,176515 2011-07-01,111681,179312 2011-07-05,111681,179843 2011-07-06,111681,180074 2011-07-07,111681,179661 2011-07-08,111681,178457 2011-07-11,111681,174086 2011-07-12,111681,172655 2011-07-13,111681,175560 2011-07-14,111681,174230 2011-07-15,111681,173620 2011-07-18,111681,170696 2011-07-19,111681,172902 2011-07-20,111681,175193 2011-07-21,111681,178211 2011-07-22,111681,179505 2011-07-25,111681,178346 2011-07-26,111681,179735 2011-07-27,111681,175772 2011-07-28,111681,176116 2011-07-29,111681,175649 2011-08-01,111681,173949 2011-08-02,111681,174762 2011-08-03,111681,174867 2011-08-04,111681,175668 2011-08-05,111681,174712 2011-08-08,111681,175488 2011-08-09,111681,176360 2011-08-10,111681,176892 2011-08-11,111681,175608 2011-08-12,111681,176278 2011-08-15,111681,175895 2011-08-16,111681,176355 2011-08-17,111681,176675 2011-08-18,111681,177018 2011-08-19,111681,176905 2011-08-22,111681,176698 2011-08-23,111681,176147 2011-08-24,111681,178564 2011-08-25,111681,174430 2011-08-26,111681,178970 2011-08-29,111681,186539 2011-08-30,111681,187458 2011-08-31,111681,187734 2011-09-01,111681,184161 2011-09-02,111681,178334 2011-09-06,111681,177390 2011-09-07,111681,184339 2011-09-08,111681,181494 2011-09-09,111681,176416 2011-09-12,111681,177489 2011-09-13,111681,180422 2011-09-14,111681,183559 2011-09-15,111681,186004 2011-09-16,111681,186172 2011-09-19,111681,181586 2011-09-20,111681,182545 2011-09-21,111681,177521 2011-09-22,111681,178367 2011-09-23,111681,177467 2011-09-26,111681,176762 2011-09-27,111681,176101 2011-09-28,111681,176258 2011-09-29,111681,176565 2011-09-30,111681,176574 2011-10-03,111681,176603 2011-10-04,111681,176610 2011-10-05,111681,176618 2011-10-06,111681,176626 2011-10-07,111681,176634 2011-10-11,111681,176666 2011-10-12,111681,176674 2011-10-13,111681,176681 2011-10-14,111681,179752 2011-10-17,111681,176275 2011-10-18,111681,179879 2011-10-19,111681,177630 2011-10-20,111681,178443 2011-10-21,111681,181805 2011-10-24,111681,184144 2011-10-25,111681,180456 2011-10-26,111681,182359 2011-10-27,111681,188625 2011-10-28,111681,188701 2011-10-31,111681,184131 2011-11-01,111681,178085 2011-11-02,111681,182032 2011-11-03,111681,186194 2011-11-04,111681,185891 2011-11-07,111681,185625 2011-11-08,111681,187652 2011-11-09,111681,188064 2011-11-10,111681,187487 2011-11-14,111681,187698 2011-11-15,111681,187381 2011-11-16,111681,187591 2011-11-17,111681,187821 2011-11-18,111681,187515 2011-11-21,111681,183893 2011-11-22,111681,182743 2011-11-23,111681,177645 2011-11-25,111681,176483 2011-11-28,111681,183348 2011-11-29,111681,183208 2011-11-30,111681,192507 2011-12-01,111681,192517 2011-12-02,111681,193201 2011-12-05,111681,195832 2011-12-06,111681,195377 2011-12-07,111681,195141 2011-12-08,111681,189657 2011-12-09,111681,194433 2011-12-12,111681,191304 2011-12-13,111681,187779 2011-12-14,111681,184965 2011-12-15,111681,186520 2011-12-16,111681,188330 2011-12-19,111681,184956 2011-12-20,111681,191705 2011-12-21,111681,192232 2011-12-22,111681,193904 2011-12-23,111681,194882 2011-12-27,111681,195420 2011-12-28,111681,192855 2011-12-29,111681,195047 2011-12-30,111681,196464 2012-01-03,111681,201242 2012-01-04,111681,201094 2012-01-05,111681,201068 2012-01-06,111681,201387 2012-01-09,111681,201520 2012-01-10,111681,201533 2012-01-11,111681,202005 2012-01-12,111681,201923 2012-01-13,111681,202480 2012-01-17,111681,202585 2012-01-18,111681,205873 2012-01-19,111681,207083 2012-01-20,111681,207150 2012-01-23,111681,206975 2012-01-24,111681,208044 2012-01-25,111681,210528 2012-01-26,111681,209593 2012-01-27,111681,211015 2012-01-30,111681,209756 2012-01-31,111681,209708 2012-02-01,111681,213840 2012-02-02,111681,214585 2012-02-03,111681,218746 2012-02-06,111681,218512 2012-02-07,111681,218568 2012-02-08,111681,218902 2012-02-09,111681,218925 2012-02-10,111681,216529 2012-02-13,111681,218954 2012-02-14,111681,218349 2012-02-15,111681,217334 2012-02-16,111681,221052 2012-02-17,111681,221019 2012-02-21,111681,220817 2012-02-22,111681,221234 2012-02-23,111681,223695 2012-02-24,111681,223581 2012-02-27,111681,223569 2012-02-28,111681,223577 2012-02-29,111681,223587 2012-03-01,111681,223596 2012-03-02,111681,223606 2012-03-05,111681,223635 2012-03-06,111681,223645 2012-03-07,111681,223656 2012-03-08,111681,223666 2012-03-09,111681,225963 2012-03-12,111681,225058 2012-03-13,111681,229574 2012-03-14,111681,227886 2012-03-15,111681,229606 2012-03-16,111681,231830 2012-03-19,111681,232640 2012-03-20,111681,230121 2012-03-21,111681,228842 2012-03-22,111681,227947 2012-03-23,111681,228410 2012-03-26,111681,231610 2012-03-27,111681,230906 2012-03-28,111681,229159 2012-03-29,111681,226924 2012-03-30,111681,228512 2012-04-02,111681,231011 2012-04-03,111681,227871 2012-04-04,111681,222552 2012-04-05,111681,222131 2012-04-09,111681,221577 2012-04-10,111681,216386 2012-04-11,111681,218862 2012-04-12,111681,221763 2012-04-13,111681,219126 2012-04-16,111681,219195 2012-04-17,111681,222478 2012-04-18,111681,221315 2012-04-19,111681,220639 2012-04-20,111681,221316 2012-04-23,111681,218555 2012-04-24,111681,220607 2012-04-25,111681,223255 2012-04-26,111681,223490 2012-04-27,111681,224820 2012-04-30,111681,224235 2012-05-01,111681,223730 2012-05-02,111681,222566 2012-05-03,111681,222671 2012-05-04,111681,223004 2012-05-07,111681,223015 2012-05-08,111681,223264 2012-05-09,111681,223079 2012-05-10,111681,222948 2012-05-11,111681,223194 2012-05-14,111681,223488 2012-05-15,111681,223477 2012-05-16,111681,223457 2012-05-17,111681,223767 2012-05-18,111681,223631 2012-05-21,111681,228987 2012-05-22,111681,228572 2012-05-23,111681,229876 2012-05-24,111681,230362 2012-05-25,111681,230277 2012-05-29,111681,233365 2012-05-30,111681,228810 2012-05-31,111681,228331 2012-06-01,111681,221155 2012-06-04,111681,220342 2012-06-05,111681,220350 2012-06-06,111681,220358 2012-06-07,111681,220366 2012-06-08,111681,220374 2012-06-11,111681,220399 2012-06-12,111681,220407 2012-06-13,111681,220417 2012-06-14,111681,220425 2012-06-15,111681,220433 2012-06-18,111681,220458 2012-06-19,111681,220466 2012-06-20,111681,220474 2012-06-21,111681,220482 2012-06-22,111681,220490 2012-06-25,111681,220515 2012-06-26,111681,220523 2012-06-27,111681,222927 2012-06-28,111681,222920 2012-06-29,111681,229195 2012-07-02,111681,231074 2012-07-03,111681,230729 2012-07-05,111681,231052 2012-07-06,111681,231501 2012-07-09,111681,231848 2012-07-10,111681,232269 2012-07-11,111681,232269 2012-07-12,111681,228907 2012-07-13,111681,233020 2012-07-16,111681,232559 2012-07-17,111681,234103 2012-07-18,111681,234246 2012-07-19,111681,237103 2012-07-20,111681,232834 2012-07-23,111681,227013 2012-07-24,111681,225832 2012-07-25,111681,225344 2012-07-26,111681,233001 2012-07-27,111681,237284 2012-07-30,111681,237716 2012-07-31,111681,236451 2012-08-01,111681,236187 2012-08-02,111681,236702 2012-08-03,111681,235896 2012-08-06,111681,236187 2012-08-07,111681,235552 2012-08-08,111681,235411 2012-08-09,111681,235381 2012-08-10,111681,235660 2012-08-13,111681,235648 2012-08-14,111681,235010 2012-08-15,111681,234255 2012-08-16,111681,233945 2012-08-17,111681,234172 2012-08-20,111681,234292 2012-08-21,111681,234427 2012-08-22,111681,235290 2012-08-23,111681,235700 2012-08-24,111681,236545 2012-08-27,111681,236438 2012-08-28,111681,237348 2012-08-29,111681,237918 2012-08-30,111681,235960 2012-08-31,111681,237141 2012-09-04,111681,239242 2012-09-05,111681,239102 2012-09-06,111681,243804 2012-09-07,111681,245232 2012-09-10,111681,244210 2012-09-11,111681,244797 2012-09-12,111681,245841 2012-09-13,111681,248671 2012-09-14,111681,251399 2012-09-17,111681,249163 2012-09-18,111681,248246 2012-09-19,111681,249822 2012-09-20,111681,247085 2012-09-21,111681,248743 2012-09-24,111681,249134 2012-09-25,111681,249434 2012-09-26,111681,249853 2012-09-27,111681,249611 2012-09-28,111681,249653 2012-10-01,111681,249660 2012-10-02,111681,249671 2012-10-03,111681,249680 2012-10-04,111681,249689 2012-10-05,111681,249698 2012-10-09,111681,249735 2012-10-10,111681,249746 2012-10-11,111681,249755 2012-10-12,111681,249013 2012-10-15,111681,251027 2012-10-16,111681,253603 2012-10-17,111681,254679 2012-10-18,111681,254065 2012-10-19,111681,249855 2012-10-22,111681,249976 2012-10-23,111681,246363 2012-10-24,111681,245609 2012-10-25,111681,246345 2012-10-26,111681,246165 2012-10-31,111681,247685 2012-11-01,111681,251642 2012-11-02,111681,248286 2012-11-05,111681,249624 2012-11-06,111681,251726 2012-11-07,111681,246089 2012-11-08,111681,242849 2012-11-09,111681,242779 2012-11-13,111681,242879 2012-11-14,111681,242808 2012-11-15,111681,242748 2012-11-16,111681,242816 2012-11-19,111681,242617 2012-11-20,111681,242295 2012-11-21,111681,243520 2012-11-23,111681,246250 2012-11-26,111681,246373 2012-11-27,111681,245954 2012-11-28,111681,247612 2012-11-29,111681,249912 2012-11-30,111681,250101 2012-12-03,111681,250130 2012-12-04,111681,250215 2012-12-05,111681,250325 2012-12-06,111681,251027 2012-12-07,111681,251461 2012-12-10,111681,252486 2012-12-11,111681,254251 2012-12-12,111681,253451 2012-12-13,111681,251941 2012-12-14,111681,251497 2012-12-17,111681,254228 2012-12-18,111681,257873 2012-12-19,111681,257778 2012-12-20,111681,259137 2012-12-21,111681,257218 2012-12-24,111681,256595 2012-12-26,111681,254737 2012-12-27,111681,255190 2012-12-28,111681,254613 2012-12-31,111681,256287 2013-01-02,111681,261096 2013-01-03,111681,260373 2013-01-04,111681,260298 2013-01-07,111681,260842 2013-01-08,111681,260958 2013-01-09,111681,261116 2013-01-10,111681,260754 2013-01-11,111681,260982 2013-01-14,111681,261147 2013-01-15,111681,261299 2013-01-16,111681,261306 2013-01-17,111681,260831 2013-01-18,111681,261108 2013-01-22,111681,261271 2013-01-23,111681,260993 2013-01-24,111681,261994 2013-01-25,111681,264089 2013-01-28,111681,264107 2013-01-29,111681,263959 2013-01-30,111681,262000 2013-01-31,111681,263142 2013-02-01,111681,265556 2013-02-04,111681,262629 2013-02-05,111681,264896 2013-02-06,111681,265965 2013-02-07,111681,265253 2013-02-08,111681,267145 2013-02-11,111681,266753 2013-02-12,111681,267673 2013-02-13,111681,268381 2013-02-14,111681,269039 2013-02-15,111681,268713 2013-02-19,111681,270694 2013-02-20,111681,270754 2013-02-21,111681,271075 2013-02-22,111681,271199 2013-02-25,111681,265881 2013-02-26,111681,267313 2013-02-27,111681,267327 2013-02-28,111681,267338 2013-03-01,111681,267350 2013-03-04,111681,267382 2013-03-05,111681,267394 2013-03-06,111681,267405 2013-03-07,111681,267415 2013-03-08,111681,267426 2013-03-11,111681,267664 2013-03-12,111681,267209 2013-03-13,111681,268231 2013-03-14,111681,270402 2013-03-15,111681,272672 2013-03-18,111681,268820 2013-03-19,111681,267977 2013-03-20,111681,269013 2013-03-21,111681,268609 2013-03-22,111681,268696 2013-03-25,111681,267537 2013-03-26,111681,267294 2013-03-27,111681,266289 2013-03-28,111681,267234 2013-04-01,111681,265981 2013-04-02,111681,267618 2013-04-03,111681,265983 2013-04-04,111681,267630 2013-04-05,111681,265124 2013-04-08,111681,266341 2013-04-09,111681,267671 2013-04-10,111681,272020 2013-04-11,111681,275474 2013-04-12,111681,274501 2013-04-15,111681,265203 2013-04-16,111681,269709 2013-04-17,111681,265448 2013-04-18,111681,263828 2013-04-19,111681,267167 2013-04-22,111681,267746 2013-04-23,111681,271708 2013-04-24,111681,274537 2013-04-25,111681,276626 2013-04-26,111681,276989 2013-04-29,111681,279188 2013-04-30,111681,281104 2013-05-01,111681,280570 2013-05-02,111681,278651 2013-05-03,111681,277531 2013-05-06,111681,277254 2013-05-07,111681,277136 2013-05-08,111681,277404 2013-05-09,111681,277239 2013-05-10,111681,276300 2013-05-13,111681,276126 2013-05-14,111681,275809 2013-05-15,111681,275863 2013-05-16,111681,276726 2013-05-17,111681,275744 2013-05-20,111681,275644 2013-05-21,111681,276012 2013-05-22,111681,271606 2013-05-23,111681,271619 2013-05-24,111681,271075 2013-05-28,111681,273616 2013-05-29,111681,271148 2013-05-30,111681,273014 2013-05-31,111681,270219 2013-06-03,111681,270424 2013-06-04,111681,268507 2013-06-05,111681,268521 2013-06-06,111681,268534 2013-06-07,111681,268548 2013-06-10,111681,268586 2013-06-11,111681,268599 2013-06-12,111681,268611 2013-06-13,111681,268624 2013-06-14,111681,268638 2013-06-17,111681,268676 2013-06-18,111681,268689 2013-06-19,111681,268703 2013-06-20,111681,268714 2013-06-21,111681,268727 2013-06-24,111681,268767 2013-06-25,111681,268779 2013-06-26,111681,268792 2013-06-27,111681,272821 2013-06-28,111681,272319 2013-07-01,111681,275742 2013-07-02,111681,275974 2013-07-03,111681,275518 2013-07-05,111681,272724 2013-07-08,111681,273895 2013-07-09,111681,274322 2013-07-10,111681,276301 2013-07-11,111681,282856 2013-07-12,111681,280894 2013-07-15,111681,281401 2013-07-16,111681,282661 2013-07-17,111681,282866 2013-07-18,111681,284292 2013-07-19,111681,284627 2013-07-22,111681,286828 2013-07-23,111681,287058 2013-07-24,111681,287984 2013-07-25,111681,286289 2013-07-26,111681,285500 2013-07-29,111681,283347 2013-07-30,111681,284064 2013-07-31,111681,283214 2013-08-01,111681,286054 2013-08-02,111681,287714 2013-08-05,111681,287347 2013-08-06,111681,287283 2013-08-07,111681,287725 2013-08-08,111681,288039 2013-08-09,111681,288114 2013-08-12,111681,287852 2013-08-13,111681,286513 2013-08-14,111681,286574 2013-08-15,111681,285825 2013-08-16,111681,284826 2013-08-19,111681,284025 2013-08-20,111681,284868 2013-08-21,111681,284333 2013-08-22,111681,283796 2013-08-23,111681,284947 2013-08-26,111681,285156 2013-08-27,111681,279043 2013-08-28,111681,279903 2013-08-29,111681,281914 2013-08-30,111681,278516 2013-09-03,111681,279590 2013-09-04,111681,282090 2013-09-05,111681,282953 2013-09-06,111681,283400 2013-09-09,111681,287682 2013-09-10,111681,290300 2013-09-11,111681,290703 2013-09-12,111681,289351 2013-09-13,111681,290289 2013-09-16,111681,291301 2013-09-17,111681,293719 2013-09-18,111681,302418 2013-09-19,111681,301128 2013-09-20,111681,299822 2013-09-23,111681,300171 2013-09-24,111681,301051 2013-09-25,111681,301549 2013-09-26,111681,301122 2013-09-27,111681,301413 2013-09-30,111681,301373 2013-10-01,111681,301394 2013-10-02,111681,301411 2013-10-03,111681,301430 2013-10-04,111681,301449 2013-10-07,111681,301504 2013-10-08,111681,301523 2013-10-09,111681,301542 2013-10-10,111681,301559 2013-10-11,111681,303457 2013-10-15,111681,302545 2013-10-16,111681,306761 2013-10-17,111681,308848 2013-10-18,111681,310875 2013-10-21,111681,310910 2013-10-22,111681,312697 2013-10-23,111681,311224 2013-10-24,111681,312246 2013-10-25,111681,313615 2013-10-28,111681,314038 2013-10-29,111681,314914 2013-10-30,111681,311714 2013-10-31,111681,310890 2013-11-01,111681,310582 2013-11-04,111681,313175 2013-11-05,111681,311994 2013-11-06,111681,310915 2013-11-07,111681,305339 2013-11-08,111681,310002 2013-11-12,111681,309760 2013-11-13,111681,310431 2013-11-14,111681,311190 2013-11-15,111681,311322 2013-11-18,111681,311993 2013-11-19,111681,311499 2013-11-20,111681,310643 2013-11-21,111681,315106 2013-11-22,111681,316542 2013-11-25,111681,315988 2013-11-26,111681,317652 2013-11-27,111681,318976 2013-11-29,111681,318886 2013-12-02,111681,318922 2013-12-03,111681,317574 2013-12-04,111681,317431 2013-12-05,111681,317538 2013-12-06,111681,319613 2013-12-09,111681,319863 2013-12-10,111681,318556 2013-12-11,111681,313489 2013-12-12,111681,314092 2013-12-13,111681,315294 2013-12-16,111681,317948 2013-12-17,111681,317930 2013-12-18,111681,321766 2013-12-19,111681,319878 2013-12-20,111681,324267 2013-12-23,111681,326828 2013-12-24,111681,328249 2013-12-26,111681,329559 2013-12-27,111681,333666 2013-12-30,111681,334487 2013-12-31,111681,334852 2014-01-02,111681,331205 2014-01-03,111681,331140 2014-01-06,111681,331737 2014-01-07,111681,332167 2014-01-08,111681,331243 2014-01-09,111681,331640 2014-01-10,111681,333378 2014-01-13,111681,334038 2014-01-14,111681,333222 2014-01-15,111681,333023 2014-01-16,111681,333765 2014-01-17,111681,333933 2014-01-21,111681,334110 2014-01-22,111681,335862 2014-01-23,111681,333265 2014-01-24,111681,324941 2014-01-27,111681,321291 2014-01-28,111681,324728 2014-01-29,111681,320982 2014-01-30,111681,325691 2014-01-31,111681,323969 2014-02-03,111681,314085 2014-02-04,111681,317057 2014-02-05,111681,315530 2014-02-06,111681,319020 2014-02-07,111681,322845 2014-02-10,111681,323649 2014-02-11,111681,326659 2014-02-12,111681,328109 2014-02-13,111681,331590 2014-02-14,111681,332266 2014-02-18,111681,335335 2014-02-19,111681,332699 2014-02-20,111681,332339 2014-02-21,111681,332724 2014-02-24,111681,332610 2014-02-25,111681,332618 2014-02-26,111681,334068 2014-02-27,111681,334089 2014-02-28,111681,334110 2014-03-03,111681,334173 2014-03-04,111681,334194 2014-03-05,111681,334212 2014-03-06,111681,334233 2014-03-07,111681,334255 2014-03-10,111681,334317 2014-03-11,111681,331537 2014-03-12,111681,332566 2014-03-13,111681,328405 2014-03-14,111681,329500 2014-03-17,111681,331570 2014-03-18,111681,333741 2014-03-19,111681,330797 2014-03-20,111681,329092 2014-03-21,111681,329961 2014-03-24,111681,328856 2014-03-25,111681,331651 2014-03-26,111681,334420 2014-03-27,111681,335078 2014-03-28,111681,337069 2014-03-31,111681,339102 2014-04-01,111681,340477 2014-04-02,111681,340989 2014-04-03,111681,340751 2014-04-04,111681,340050 2014-04-07,111681,339203 2014-04-08,111681,339182 2014-04-09,111681,342483 2014-04-10,111681,336989 2014-04-11,111681,336022 2014-04-14,111681,337285 2014-04-15,111681,338956 2014-04-16,111681,343219 2014-04-17,111681,344577 2014-04-21,111681,346121 2014-04-22,111681,349809 2014-04-23,111681,349804 2014-04-24,111681,350028 2014-04-25,111681,348866 2014-04-28,111681,348568 2014-04-29,111681,350900 2014-04-30,111681,352167 2014-05-01,111681,353433 2014-05-02,111681,353216 2014-05-05,111681,352957 2014-05-06,111681,353350 2014-05-07,111681,353583 2014-05-08,111681,353824 2014-05-09,111681,353339 2014-05-12,111681,352920 2014-05-13,111681,353544 2014-05-14,111681,354826 2014-05-15,111681,355321 2014-05-16,111681,354991 2014-05-19,111681,354800 2014-05-20,111681,355341 2014-05-21,111681,357485 2014-05-22,111681,359941 2014-05-23,111681,362878 2014-05-27,111681,366459 2014-05-28,111681,365343 2014-05-29,111681,366987 2014-05-30,111681,365878 2014-06-02,111681,365903 2014-06-03,111681,365691 2014-06-04,111681,365714 2014-06-05,111681,365736 2014-06-06,111681,365757 2014-06-09,111681,365825 2014-06-10,111681,365848 2014-06-11,111681,365870 2014-06-12,111681,365893 2014-06-13,111681,365916 2014-06-16,111681,365984 2014-06-17,111681,366004 2014-06-18,111681,366027 2014-06-19,111681,366050 2014-06-20,111681,366072 2014-06-23,111681,366141 2014-06-24,111681,366164 2014-06-25,111681,366186 2014-06-26,111681,365831 2014-06-27,111681,367762 2014-06-30,111681,369296 2014-07-01,111681,372592 2014-07-02,111681,371544 2014-07-03,111681,371121 2014-07-07,111681,371712 2014-07-08,111681,372449 2014-07-09,111681,372785 2014-07-10,111681,369139 2014-07-11,111681,369403 2014-07-14,111681,372620 2014-07-15,111681,371050 2014-07-16,111681,373880 2014-07-17,111681,371212 2014-07-18,111681,370624 2014-07-21,111681,369705 2014-07-22,111681,372545 2014-07-23,111681,373155 2014-07-24,111681,373982 2014-07-25,111681,372218 2014-07-28,111681,372185 2014-07-29,111681,372425 2014-07-30,111681,370225 2014-07-31,111681,367064 2014-08-01,111681,364322 2014-08-04,111681,364586 2014-08-05,111681,364666 2014-08-06,111681,364644 2014-08-07,111681,365440 2014-08-08,111681,365393 2014-08-11,111681,365378 2014-08-12,111681,365116 2014-08-13,111681,365728 2014-08-14,111681,366269 2014-08-15,111681,367054 2014-08-18,111681,366322 2014-08-19,111681,366032 2014-08-20,111681,365728 2014-08-21,111681,366183 2014-08-22,111681,366285 2014-08-25,111681,366535 2014-08-26,111681,368313 2014-08-27,111681,368121 2014-08-28,111681,366993 2014-08-29,111681,369130 2014-09-02,111681,370464 2014-09-03,111681,369060 2014-09-04,111681,367638 2014-09-05,111681,368911 2014-09-08,111681,368952 2014-09-09,111681,365464 2014-09-10,111681,366857 2014-09-11,111681,368636 2014-09-12,111681,365211 2014-09-15,111681,361781 2014-09-16,111681,363721 2014-09-17,111681,362523 2014-09-18,111681,364006 2014-09-19,111681,363600 2014-09-22,111681,364062 2014-09-23,111681,364556 2014-09-24,111681,363996 2014-09-25,111681,365084 2014-09-26,111681,364429 2014-09-29,111681,364892 2014-09-30,111681,364912 2014-10-01,111681,364932 2014-10-02,111681,364957 2014-10-03,111681,364980 2014-10-06,111681,365053 2014-10-07,111681,365075 2014-10-08,111681,365100 2014-10-09,111681,365123 2014-10-10,111681,365146 2014-10-14,111681,359721 2014-10-15,111681,356822 2014-10-16,111681,356892 2014-10-17,111681,361497 2014-10-20,111681,364812 2014-10-21,111681,371964 2014-10-22,111681,369293 2014-10-23,111681,373835 2014-10-24,111681,376477 2014-10-27,111681,375917 2014-10-28,111681,380407 2014-10-29,111681,378934 2014-10-30,111681,380963 2014-10-31,111681,386263 2014-11-03,111681,386264 2014-11-04,111681,383947 2014-11-05,111681,384352 2014-11-06,111681,386827 2014-11-07,111681,387215 2014-11-10,111681,388519 2014-11-12,111681,388680 2014-11-13,111681,388874 2014-11-14,111681,389300 2014-11-17,111681,389068 2014-11-18,111681,389181 2014-11-19,111681,388673 2014-11-20,111681,389082 2014-11-21,111681,390469 2014-11-24,111681,393740 2014-11-25,111681,393751 2014-11-26,111681,394663 2014-11-28,111681,391130 2014-12-01,111681,391155 2014-12-02,111681,393806 2014-12-03,111681,397069 2014-12-04,111681,396038 2014-12-05,111681,397717 2014-12-08,111681,393458 2014-12-09,111681,396689 2014-12-10,111681,388759 2014-12-11,111681,390555 2014-12-12,111681,385491 2014-12-15,111681,382046 2014-12-16,111681,380431 2014-12-17,111681,390479 2014-12-18,111681,397244 2014-12-19,111681,399096 2014-12-22,111681,400678 2014-12-23,111681,401402 2014-12-24,111681,402765 2014-12-26,111681,402716 2014-12-29,111681,403547 2014-12-30,111681,400032 2014-12-31,111681,396525 2015-01-02,111681,396509 2015-01-05,111681,397793 2015-01-06,111681,399055 2015-01-07,111681,399199 2015-01-08,111681,398315 2015-01-09,111681,399121 2015-01-12,111681,400111 2015-01-13,111681,400407 2015-01-14,111681,401149 2015-01-15,111681,402137 2015-01-16,111681,401102 2015-01-20,111681,401404 2015-01-21,111681,402532 2015-01-22,111681,409820 2015-01-23,111681,409130 2015-01-26,111681,413568 2015-01-27,111681,411103 2015-01-28,111681,405008 2015-01-29,111681,408639 2015-01-30,111681,402446 2015-02-02,111681,405982 2015-02-03,111681,412982 2015-02-04,111681,411507 2015-02-05,111681,416893 2015-02-06,111681,415753 2015-02-09,111681,413242 2015-02-10,111681,416304 2015-02-11,111681,416366 2015-02-12,111681,420941 2015-02-13,111681,423716 2015-02-17,111681,424184 2015-02-18,111681,425705 2015-02-19,111681,425066 2015-02-20,111681,424751 2015-02-23,111681,426163 2015-02-24,111681,426280 2015-02-25,111681,427228 2015-02-26,111681,427245 2015-02-27,111681,427283 2015-03-02,111681,427321 2015-03-03,111681,427345 2015-03-04,111681,427365 2015-03-05,111681,427389 2015-03-06,111681,427409 2015-03-09,111681,427476 2015-03-10,111681,422146 2015-03-11,111681,424504 2015-03-12,111681,430157 2015-03-13,111681,428267 2015-03-16,111681,432247 2015-03-17,111681,431956 2015-03-18,111681,443109 2015-03-19,111681,436828 2015-03-20,111681,445526 2015-03-23,111681,448755 2015-03-24,111681,448844 2015-03-25,111681,446372 2015-03-26,111681,442729 2015-03-27,111681,442432 2015-03-30,111681,442745 2015-03-31,111681,437615 2015-04-01,111681,438225 2015-04-02,111681,442709 2015-04-06,111681,447540 2015-04-07,111681,448733 2015-04-08,111681,448382 2015-04-09,111681,448878 2015-04-10,111681,450256 2015-04-13,111681,448624 2015-04-14,111681,452193 2015-04-15,111681,454957 2015-04-16,111681,454551 2015-04-17,111681,448478 2015-04-20,111681,452019 2015-04-21,111681,452277 2015-04-22,111681,453276 2015-04-23,111681,454880 2015-04-24,111681,458715 2015-04-27,111681,462620 2015-04-28,111681,462027 2015-04-29,111681,459364 2015-04-30,111681,455905 2015-05-01,111681,454663 2015-05-04,111681,455012 2015-05-05,111681,454213 2015-05-06,111681,453016 2015-05-07,111681,454148 2015-05-08,111681,455101 2015-05-11,111681,452592 2015-05-12,111681,452828 2015-05-13,111681,452463 2015-05-14,111681,453282 2015-05-15,111681,455257 2015-05-18,111681,453598 2015-05-19,111681,452785 2015-05-20,111681,452914 2015-05-21,111681,453383 2015-05-22,111681,452615 2015-05-26,111681,448301 2015-05-27,111681,452463 2015-05-28,111681,451848 2015-05-29,111681,449542 2015-06-01,111681,450405 2015-06-02,111681,450926 2015-06-03,111681,450950 2015-06-04,111681,450975 2015-06-05,111681,450999 2015-06-08,111681,451073 2015-06-09,111681,451097 2015-06-10,111681,451125 2015-06-11,111681,451149 2015-06-12,111681,451173 2015-06-15,111681,451247 2015-06-16,111681,451271 2015-06-17,111681,451296 2015-06-18,111681,451323 2015-06-19,111681,451347 2015-06-22,111681,451421 2015-06-23,111681,451445 2015-06-24,111681,451470 2015-06-25,111681,450545 2015-06-26,111681,449949 2015-06-29,111681,439476 2015-06-30,111681,441743 2015-07-01,111681,443184 2015-07-02,111681,443978 2015-07-06,111681,446308 2015-07-07,111681,447207 2015-07-08,111681,447845 2015-07-09,111681,457058 2015-07-10,111681,466065 2015-07-13,111681,468773 2015-07-14,111681,472567 2015-07-15,111681,472725 2015-07-16,111681,476619 2015-07-17,111681,475501 2015-07-20,111681,476471 2015-07-21,111681,476728 2015-07-22,111681,471176 2015-07-23,111681,472401 2015-07-24,111681,468357 2015-07-27,111681,464824 2015-07-28,111681,465271 2015-07-29,111681,468648 2015-07-30,111681,467947 2015-07-31,111681,473184 2015-08-03,111681,472591 2015-08-04,111681,471176 2015-08-05,111681,469988 2015-08-06,111681,470703 2015-08-07,111681,471786 2015-08-10,111681,470564 2015-08-11,111681,472688 2015-08-12,111681,472607 2015-08-13,111681,471338 2015-08-14,111681,471146 2015-08-17,111681,472167 2015-08-18,111681,471232 2015-08-19,111681,472699 2015-08-20,111681,473437 2015-08-21,111681,473991 2015-08-24,111681,474698 2015-08-25,111681,471811 2015-08-26,111681,483835 2015-08-27,111681,495310 2015-08-28,111681,498881 2015-08-31,111681,495925 2015-09-01,111681,482797 2015-09-02,111681,490330 2015-09-03,111681,491422 2015-09-04,111681,486519 2015-09-08,111681,497505 2015-09-09,111681,491926 2015-09-10,111681,493337 2015-09-11,111681,495609 2015-09-14,111681,493674 2015-09-15,111681,499017 2015-09-16,111681,503453 2015-09-17,111681,507274 2015-09-18,111681,493688 2015-09-21,111681,494912 2015-09-22,111681,496819 2015-09-23,111681,496440 2015-09-24,111681,496793 2015-09-25,111681,495756 2015-09-28,111681,497074 2015-09-29,111681,497591 2015-09-30,111681,497621 2015-10-01,111681,497648 2015-10-02,111681,497675 2015-10-05,111681,497758 2015-10-06,111681,497785 2015-10-07,111681,497812 2015-10-08,111681,497839 2015-10-09,111681,497866 2015-10-13,111681,497976 2015-10-14,111681,495657 2015-10-15,111681,503051 2015-10-16,111681,505348 2015-10-19,111681,505495 2015-10-20,111681,504791 2015-10-21,111681,501916 2015-10-22,111681,510281 2015-10-23,111681,515910 2015-10-26,111681,514927 2015-10-27,111681,513619 2015-10-28,111681,519752 2015-10-29,111681,515906 2015-10-30,111681,515228 2015-11-02,111681,524203 2015-11-03,111681,525513 2015-11-04,111681,525009 2015-11-05,111681,524535 2015-11-06,111681,525879 2015-11-09,111681,520463 2015-11-10,111681,521033 2015-11-12,111681,520829 2015-11-13,111681,521747 2015-11-16,111681,521914 2015-11-17,111681,522388 2015-11-18,111681,522317 2015-11-19,111681,522991 2015-11-20,111681,525368 2015-11-23,111681,526993 2015-11-24,111681,529848 2015-11-25,111681,532695 2015-11-27,111681,534281 2015-11-30,111681,532032 2015-12-01,111681,532064 2015-12-02,111681,526654 2015-12-03,111681,517949 2015-12-04,111681,523677 2015-12-07,111681,516576 2015-12-08,111681,513974 2015-12-09,111681,508672 2015-12-10,111681,510426 2015-12-11,111681,500322 2015-12-14,111681,497180 2015-12-15,111681,503676 2015-12-16,111681,511125 2015-12-17,111681,504656 2015-12-18,111681,498641 2015-12-21,111681,501504 2015-12-22,111681,505638 2015-12-23,111681,512621 2015-12-24,111681,511882 2015-12-28,111681,510923 2015-12-29,111681,515008 2015-12-30,111681,513802 2015-12-31,111681,507001 2016-01-04,111681,497234 2016-01-05,111681,497172 2016-01-06,111681,498941 2016-01-07,111681,499339 2016-01-08,111681,499864 2016-01-11,111681,499360 2016-01-12,111681,501050 2016-01-13,111681,501331 2016-01-14,111681,500291 2016-01-15,111681,501600 2016-01-19,111681,501817 2016-01-20,111681,500703 2016-01-21,111681,500682 2016-01-22,111681,513098 2016-01-25,111681,502250 2016-01-26,111681,512600 2016-01-27,111681,505672 2016-01-28,111681,504436 2016-01-29,111681,519734 2016-02-01,111681,520019 2016-02-02,111681,507844 2016-02-03,111681,510027 2016-02-04,111681,513490 2016-02-05,111681,498356 2016-02-08,111681,486653 2016-02-09,111681,483836 2016-02-10,111681,485114 2016-02-11,111681,478972 2016-02-12,111681,488598 2016-02-16,111681,500385 2016-02-17,111681,510081 2016-02-18,111681,511730 2016-02-19,111681,511907 2016-02-22,111681,511816 2016-02-23,111681,506834 2016-02-24,111681,510555 2016-02-25,111681,516254 2016-02-26,111681,516278 2016-02-29,111681,516358 2016-03-01,111681,516385 2016-03-02,111681,516410 2016-03-03,111681,516434 2016-03-04,111681,516458 2016-03-07,111681,516534 2016-03-08,111681,516558 2016-03-09,111681,519144 2016-03-10,111681,516175 2016-03-11,111681,527537 2016-03-14,111681,525937 2016-03-15,111681,521189 2016-03-16,111681,525221 2016-03-17,111681,529644 2016-03-18,111681,528739 2016-03-21,111681,526502 2016-03-22,111681,527102 2016-03-23,111681,523196 2016-03-24,111681,516046 2016-03-28,111681,519887 2016-03-29,111681,526172 2016-03-30,111681,530296 2016-03-31,111681,527597 2016-04-01,111681,519224 2016-04-04,111681,519807 2016-04-05,111681,509838 2016-04-06,111681,516029 2016-04-07,111681,509694 2016-04-08,111681,519661 2016-04-11,111681,519303 2016-04-12,111681,526629 2016-04-13,111681,533286 2016-04-14,111681,532240 2016-04-15,111681,533414 2016-04-18,111681,536263 2016-04-19,111681,537620 2016-04-20,111681,538339 2016-04-21,111681,535541 2016-04-22,111681,531474 2016-04-25,111681,530457 2016-04-26,111681,531276 2016-04-27,111681,530261 2016-04-28,111681,526571 2016-04-29,111681,523741 2016-05-02,111681,527629 2016-05-03,111681,522126 2016-05-04,111681,522313 2016-05-05,111681,523231 2016-05-06,111681,522584 2016-05-09,111681,523047 2016-05-10,111681,523166 2016-05-11,111681,523775 2016-05-12,111681,523258 2016-05-13,111681,524081 2016-05-16,111681,522943 2016-05-17,111681,522767 2016-05-18,111681,519787 2016-05-19,111681,520869 2016-05-20,111681,528257 2016-05-23,111681,527476 2016-05-24,111681,536560 2016-05-25,111681,540034 2016-05-26,111681,539108 2016-05-27,111681,543198 2016-05-31,111681,544760 2016-06-01,111681,547912 2016-06-02,111681,551941 2016-06-03,111681,551967 2016-06-06,111681,552055 2016-06-07,111681,552081 2016-06-08,111681,552110 2016-06-09,111681,552136 2016-06-10,111681,552166 2016-06-13,111681,552250 2016-06-14,111681,552279 2016-06-15,111681,552309 2016-06-16,111681,552335 2016-06-17,111681,552364 2016-06-20,111681,552448 2016-06-21,111681,552478 2016-06-22,111681,552504 2016-06-23,111681,552533 2016-06-24,111681,552562 2016-06-27,111681,535689 2016-06-28,111681,546318 2016-06-29,111681,557658 2016-06-30,111681,566433 2016-07-01,111681,568761 2016-07-05,111681,571585 2016-07-06,111681,571017 2016-07-07,111681,571417 2016-07-08,111681,578282 2016-07-11,111681,584334 2016-07-12,111681,594713 2016-07-13,111681,594172 2016-07-14,111681,597285 2016-07-15,111681,595753 2016-07-18,111681,596696 2016-07-19,111681,593286 2016-07-20,111681,596953 2016-07-21,111681,598245 2016-07-22,111681,595711 2016-07-25,111681,596305 2016-07-26,111681,597599 2016-07-27,111681,599423 2016-07-28,111681,598727 2016-07-29,111681,609892 2016-08-01,111681,604061 2016-08-02,111681,602790 2016-08-03,111681,602726 2016-08-04,111681,604196 2016-08-05,111681,602144 2016-08-08,111681,602464 2016-08-09,111681,603843 2016-08-10,111681,605023 2016-08-11,111681,603033 2016-08-12,111681,604670 2016-08-15,111681,603753 2016-08-16,111681,603215 2016-08-17,111681,603884 2016-08-18,111681,604791 2016-08-19,111681,603594 2016-08-22,111681,604885 2016-08-23,111681,604909 2016-08-24,111681,599876 2016-08-25,111681,601129 2016-08-26,111681,599658 2016-08-29,111681,603206 2016-08-30,111681,603359 2016-08-31,111681,601454 2016-09-01,111681,602100 2016-09-02,111681,607668 2016-09-06,111681,608510 2016-09-07,111681,611688 2016-09-08,111681,609873 2016-09-09,111681,592247 2016-09-12,111681,599861 2016-09-13,111681,589120 2016-09-14,111681,588582 2016-09-15,111681,595208 2016-09-16,111681,593472 2016-09-19,111681,596258 2016-09-20,111681,599460 2016-09-21,111681,605831 2016-09-22,111681,607282 2016-09-23,111681,607868 2016-09-26,111681,608551 2016-09-27,111681,609506 2016-09-28,111681,609289 2016-09-29,111681,609719 2016-09-30,111681,609747 2016-10-03,111681,609827 2016-10-04,111681,609855 2016-10-05,111681,609880 2016-10-06,111681,609908 2016-10-07,111681,609932 2016-10-11,111681,610041 2016-10-12,111681,610070 2016-10-13,111681,610094 2016-10-14,111681,610217 2016-10-17,111681,608385 2016-10-18,111681,612127 2016-10-19,111681,613559 2016-10-20,111681,612761 2016-10-21,111681,612709 2016-10-24,111681,615621 2016-10-25,111681,613307 2016-10-26,111681,612246 2016-10-27,111681,610433 2016-10-28,111681,608579 2016-10-31,111681,611099 2016-11-01,111681,605322 2016-11-02,111681,597904 2016-11-03,111681,595146 2016-11-04,111681,597178 2016-11-07,111681,610257 2016-11-08,111681,612274 2016-11-09,111681,606302 2016-11-10,111681,604955 2016-11-14,111681,601484 2016-11-15,111681,601557 2016-11-16,111681,602309 2016-11-17,111681,600773 2016-11-18,111681,598801 2016-11-21,111681,602657 2016-11-22,111681,606548 2016-11-23,111681,609343 2016-11-25,111681,611824 2016-11-28,111681,605402 2016-11-29,111681,605616 2016-11-30,111681,604089 2016-12-01,111681,604121 2016-12-02,111681,604311 2016-12-05,111681,612598 2016-12-06,111681,618594 2016-12-07,111681,624552 2016-12-08,111681,631303 2016-12-09,111681,631099 2016-12-12,111681,625817 2016-12-13,111681,627095 2016-12-14,111681,619755 2016-12-15,111681,622971 2016-12-16,111681,622464 2016-12-19,111681,625161 2016-12-20,111681,629292 2016-12-21,111681,626434 2016-12-22,111681,621914 2016-12-23,111681,624955 2016-12-27,111681,624111 2016-12-28,111681,623283 2016-12-29,111681,625558 2016-12-30,111681,628807 2017-01-03,111681,626176 2017-01-04,111681,626201 2017-01-05,111681,629213 2017-01-06,111681,627497 2017-01-09,111681,628822 2017-01-10,111681,628771 2017-01-11,111681,629234 2017-01-12,111681,629493 2017-01-13,111681,628786 2017-01-17,111681,630724 2017-01-18,111681,633810 2017-01-19,111681,629655 2017-01-20,111681,631807 2017-01-23,111681,630448 2017-01-24,111681,639097 2017-01-25,111681,644608 2017-01-26,111681,642601 2017-01-27,111681,640430 2017-01-30,111681,633627 2017-01-31,111681,637247 2017-02-01,111681,636392 2017-02-02,111681,636193 2017-02-03,111681,644048 2017-02-06,111681,640849 2017-02-07,111681,638913 2017-02-08,111681,639146 2017-02-09,111681,646205 2017-02-10,111681,649799 2017-02-13,111681,651713 2017-02-14,111681,653763 2017-02-15,111681,656801 2017-02-16,111681,655181 2017-02-17,111681,656068 2017-02-21,111681,656000 2017-02-22,111681,656449 2017-02-23,111681,652801 2017-02-24,111681,653505 2017-02-27,111681,653629 2017-02-28,111681,653672 2017-03-01,111681,653716 2017-03-02,111681,653759 2017-03-03,111681,653802 2017-03-06,111681,653931 2017-03-07,111681,653974 2017-03-08,111681,654017 2017-03-09,111681,651700 2017-03-10,111681,654296 2017-03-13,111681,656423 2017-03-14,111681,653379 2017-03-15,111681,661010 2017-03-16,111681,665634 2017-03-17,111681,666571 2017-03-20,111681,666719 2017-03-21,111681,662635 2017-03-22,111681,661474 2017-03-23,111681,664546 2017-03-24,111681,666353 2017-03-27,111681,666444 2017-03-28,111681,671745 2017-03-29,111681,669456 2017-03-30,111681,669832 2017-03-31,111681,666656 2017-04-03,111681,664134 2017-04-04,111681,664311 2017-04-05,111681,664031 2017-04-06,111681,662402 2017-04-07,111681,662332 2017-04-10,111681,662730 2017-04-11,111681,665295 2017-04-12,111681,664700 2017-04-13,111681,662675 2017-04-17,111681,669815 2017-04-18,111681,669801 2017-04-19,111681,671622 2017-04-20,111681,678277 2017-04-21,111681,676371 2017-04-24,111681,683988 2017-04-25,111681,687990 2017-04-26,111681,689145 2017-04-27,111681,688393 2017-04-28,111681,687805 2017-05-01,111681,689703 2017-05-02,111681,692959 2017-05-03,111681,692772 2017-05-04,111681,691261 2017-05-05,111681,691574 2017-05-08,111681,690984 2017-05-09,111681,690126 2017-05-10,111681,690145 2017-05-11,111681,690480 2017-05-12,111681,693014 2017-05-15,111681,693088 2017-05-16,111681,693619 2017-05-17,111681,697476 2017-05-18,111681,696605 2017-05-19,111681,701604 2017-05-22,111681,706342 2017-05-23,111681,707480 2017-05-24,111681,709294 2017-05-25,111681,710291 2017-05-26,111681,709969 2017-05-30,111681,705898 2017-05-31,111681,706384 2017-06-01,111681,718060 2017-06-02,111681,721240 2017-06-05,111681,721376 2017-06-06,111681,721419 2017-06-07,111681,721461 2017-06-08,111681,721508 2017-06-09,111681,721551 2017-06-12,111681,721687 2017-06-13,111681,721730 2017-06-14,111681,721777 2017-06-15,111681,721819 2017-06-16,111681,721866 2017-06-19,111681,721997 2017-06-20,111681,722044 2017-06-21,111681,722087 2017-06-22,111681,722134 2017-06-23,111681,722176 2017-06-26,111681,722313 2017-06-27,111681,715320 2017-06-28,111681,724891 2017-06-29,111681,719542 2017-06-30,111681,720387 2017-07-03,111681,724503 2017-07-05,111681,725116 2017-07-06,111681,723955 2017-07-07,111681,723216 2017-07-10,111681,725667 2017-07-11,111681,724857 2017-07-12,111681,733523 2017-07-13,111681,735068 2017-07-14,111681,740383 2017-07-17,111681,740983 2017-07-18,111681,741294 2017-07-19,111681,743235 2017-07-20,111681,747771 2017-07-21,111681,743878 2017-07-24,111681,740948 2017-07-25,111681,743189 2017-07-26,111681,748609 2017-07-27,111681,747356 2017-07-28,111681,745536 2017-07-31,111681,747542 2017-08-01,111681,753807 2017-08-02,111681,753572 2017-08-03,111681,754837 2017-08-04,111681,753308 2017-08-07,111681,753719 2017-08-08,111681,752685 2017-08-09,111681,754100 2017-08-10,111681,754619 2017-08-11,111681,755181 2017-08-14,111681,754707 2017-08-15,111681,753212 2017-08-16,111681,754791 2017-08-17,111681,755749 2017-08-18,111681,755774 2017-08-21,111681,756353 2017-08-22,111681,755331 2017-08-23,111681,756888 2017-08-24,111681,758136 2017-08-25,111681,760097 2017-08-28,111681,760716 2017-08-29,111681,760687 2017-08-30,111681,766151 2017-08-31,111681,774050 2017-09-01,111681,777976 2017-09-05,111681,769847 2017-09-06,111681,770886 2017-09-07,111681,768554 2017-09-08,111681,769250 2017-09-11,111681,777867 2017-09-12,111681,782474 2017-09-13,111681,782785 2017-09-14,111681,782208 2017-09-15,111681,785197 2017-09-18,111681,789604 2017-09-19,111681,794289 2017-09-20,111681,795636 2017-09-21,111681,790785 2017-09-22,111681,791429 2017-09-25,111681,793226 2017-09-26,111681,793034 2017-09-27,111681,790119 2017-09-28,111681,790697 2017-09-29,111681,790649 2017-10-02,111681,790741 2017-10-03,111681,790793 2017-10-04,111681,790844 2017-10-05,111681,790890 2017-10-06,111681,790941 2017-10-10,111681,791136 2017-10-11,111681,791187 2017-10-12,111681,791233 2017-10-13,111681,791944 2017-10-16,111681,793347 2017-10-17,111681,793874 2017-10-18,111681,794496 2017-10-19,111681,794822 2017-10-20,111681,798940 2017-10-23,111681,795785 2017-10-24,111681,797096 2017-10-25,111681,793387 2017-10-26,111681,794394 2017-10-27,111681,800795 2017-10-30,111681,794461 2017-10-31,111681,799774 2017-11-01,111681,796909 2017-11-02,111681,797603 2017-11-03,111681,798755 2017-11-06,111681,801110 2017-11-07,111681,794310 2017-11-08,111681,795624 2017-11-09,111681,794789 2017-11-10,111681,791939 2017-11-13,111681,792058 2017-11-14,111681,792831 2017-11-15,111681,794354 2017-11-16,111681,793593 2017-11-17,111681,793918 2017-11-20,111681,793483 2017-11-21,111681,800397 2017-11-22,111681,800085 2017-11-24,111681,801526 2017-11-27,111681,798366 2017-11-28,111681,807738 2017-11-29,111681,808789 2017-11-30,111681,811856 2017-12-01,111681,811908 2017-12-04,111681,809211 2017-12-05,111681,803029 2017-12-06,111681,799494 2017-12-07,111681,805879 2017-12-08,111681,808574 2017-12-11,111681,808789 2017-12-12,111681,807020 2017-12-13,111681,808418 2017-12-14,111681,801844 2017-12-15,111681,811129 2017-12-18,111681,819726 2017-12-19,111681,815018 2017-12-20,111681,816308 2017-12-21,111681,819617 2017-12-22,111681,819265 2017-12-26,111681,819904 2017-12-27,111681,822833 2017-12-28,111681,823816 2017-12-29,111681,826852 2018-01-02,111681,828562 2018-01-03,111681,829530 2018-01-04,111681,829191 2018-01-05,111681,828383 2018-01-08,111681,828365 2018-01-09,111681,825897 2018-01-10,111681,825938 2018-01-11,111681,827057 2018-01-12,111681,826856 2018-01-16,111681,827342 2018-01-17,111681,834270 2018-01-18,111681,830745 2018-01-19,111681,840089 2018-01-22,111681,845799 2018-01-23,111681,848920 2018-01-24,111681,845144 2018-01-25,111681,845250 2018-01-26,111681,849677 2018-01-29,111681,843731 2018-01-30,111681,835523 2018-01-31,111681,833548 2018-02-01,111681,835084 2018-02-02,111681,819041 2018-02-05,111681,790575 2018-02-06,111681,798345 2018-02-07,111681,798500 2018-02-08,111681,772724 2018-02-09,111681,780010 2018-02-12,111681,788531 2018-02-13,111681,791390 2018-02-14,111681,805771 2018-02-15,111681,814133 2018-02-16,111681,815743 2018-02-20,111681,815080 2018-02-21,111681,813029 2018-02-22,111681,813852 2018-02-23,111681,824085 2018-02-26,111681,828895 2018-02-27,111681,828954 2018-02-28,111681,829018 2018-03-01,111681,829076 2018-03-02,111681,829145 2018-03-05,111681,829341 2018-03-06,111681,829405 2018-03-07,111681,829469 2018-03-08,111681,829538 2018-03-09,111681,841479 2018-03-12,111681,843556 2018-03-13,111681,838722 2018-03-14,111681,835120 2018-03-15,111681,836204 2018-03-16,111681,834690 2018-03-19,111681,829449 2018-03-20,111681,827849 2018-03-21,111681,827193 2018-03-22,111681,815332 2018-03-23,111681,805923 2018-03-26,111681,819146 2018-03-27,111681,813978 2018-03-28,111681,820119 2018-03-29,111681,824957 2018-04-02,111681,814610 2018-04-03,111681,816524 2018-04-04,111681,820703 2018-04-05,111681,825811 2018-04-06,111681,826072 2018-04-09,111681,830570 2018-04-10,111681,838722 2018-04-11,111681,837604 2018-04-12,111681,836174 2018-04-13,111681,832316 2018-04-16,111681,839772 2018-04-17,111681,848867 2018-04-18,111681,851633 2018-04-19,111681,846902 2018-04-20,111681,841987 2018-04-23,111681,839705 2018-04-24,111681,841071 2018-04-25,111681,834498 2018-04-26,111681,837239 2018-04-27,111681,840194 2018-04-30,111681,840799 2018-05-01,111681,835047 2018-05-02,111681,836487 2018-05-03,111681,837187 2018-05-04,111681,837347 2018-05-07,111681,837442 2018-05-08,111681,836538 2018-05-09,111681,835305 2018-05-10,111681,836842 2018-05-11,111681,837334 2018-05-14,111681,836842 2018-05-15,111681,832855 2018-05-16,111681,832349 2018-05-17,111681,831687 2018-05-18,111681,833489 2018-05-21,111681,839336 2018-05-22,111681,833611 2018-05-23,111681,834939 2018-05-24,111681,835201 2018-05-25,111681,834383 2018-05-29,111681,831581 2018-05-30,111681,842869 2018-05-31,111681,836364 2018-06-01,111681,843499 2018-06-04,111681,848237 2018-06-05,111681,848301 2018-06-06,111681,848366 2018-06-07,111681,848430 2018-06-08,111681,848501 2018-06-11,111681,848700 2018-06-12,111681,848770 2018-06-13,111681,848835 2018-06-14,111681,848899 2018-06-15,111681,848970 2018-06-18,111681,849169 2018-06-19,111681,849234 2018-06-20,111681,849304 2018-06-21,111681,849369 2018-06-22,111681,849433 2018-06-25,111681,849638 2018-06-26,111681,849703 2018-06-27,111681,837332 2018-06-28,111681,841473 2018-06-29,111681,841624 2018-07-02,111681,845490 2018-07-03,111681,846933 2018-07-05,111681,847294 2018-07-06,111681,848266 2018-07-09,111681,847588 2018-07-10,111681,847674 2018-07-11,111681,837889 2018-07-12,111681,839870 2018-07-13,111681,842671 2018-07-16,111681,842538 2018-07-17,111681,842649 2018-07-18,111681,844811 2018-07-19,111681,841907 2018-07-20,111681,847982 2018-07-23,111681,846106 2018-07-24,111681,853079 2018-07-25,111681,856515 2018-07-26,111681,855411 2018-07-27,111681,859350 2018-07-30,111681,859381 2018-07-31,111681,857133 2018-08-01,111681,854537 2018-08-02,111681,855291 2018-08-03,111681,857028 2018-08-06,111681,857921 2018-08-07,111681,856361 2018-08-08,111681,856428 2018-08-09,111681,857743 2018-08-10,111681,860675 2018-08-13,111681,859662 2018-08-14,111681,859072 2018-08-15,111681,860857 2018-08-16,111681,860454 2018-08-17,111681,860607 2018-08-20,111681,863064 2018-08-21,111681,862195 2018-08-22,111681,862896 2018-08-23,111681,863093 2018-08-24,111681,868590 2018-08-27,111681,872248 2018-08-28,111681,872934 2018-08-29,111681,876118 2018-08-30,111681,873339 2018-08-31,111681,876406 2018-09-04,111681,874565 2018-09-05,111681,869814 2018-09-06,111681,865077 2018-09-07,111681,863473 2018-09-10,111681,866644 2018-09-11,111681,868183 2018-09-12,111681,867950 2018-09-13,111681,869238 2018-09-14,111681,872509 2018-09-17,111681,862883 2018-09-18,111681,866681 2018-09-19,111681,871517 2018-09-20,111681,879346 2018-09-21,111681,885191 2018-09-24,111681,884947 2018-09-25,111681,883894 2018-09-26,111681,885951 2018-09-27,111681,886542 2018-09-28,111681,886771 2018-10-01,111681,886844 2018-10-02,111681,886916 2018-10-03,111681,886989 2018-10-04,111681,887062 2018-10-05,111681,887134 2018-10-09,111681,887425 2018-10-10,111681,887498 2018-10-11,111681,887576 2018-10-12,111681,900225 2018-10-15,111681,894918 2018-10-16,111681,914215 2018-10-17,111681,914019 2018-10-18,111681,900939 2018-10-19,111681,900627 2018-10-22,111681,896780 2018-10-23,111681,891899 2018-10-24,111681,864374 2018-10-25,111681,880432 2018-10-26,111681,865211 2018-10-29,111681,859557 2018-10-30,111681,875612 2018-10-31,111681,884350 2018-11-01,111681,903041 2018-11-02,111681,902036 2018-11-05,111681,901873 2018-11-06,111681,905969 2018-11-07,111681,921442 2018-11-08,111681,916898 2018-11-09,111681,918496 2018-11-13,111681,920037 2018-11-14,111681,920794 2018-11-15,111681,920234 2018-11-16,111681,922839 2018-11-19,111681,923389 2018-11-20,111681,922901 2018-11-21,111681,934892 2018-11-23,111681,934654 2018-11-26,111681,948498 2018-11-27,111681,940282 2018-11-28,111681,963027 2018-11-29,111681,961423 2018-11-30,111681,968127 2018-12-03,111681,968375 2018-12-04,111681,931205 2018-12-06,111681,931699 2018-12-07,111681,911346 2018-12-10,111681,908329 2018-12-11,111681,905780 2018-12-12,111681,913689 2018-12-13,111681,902794 2018-12-14,111681,890130 2018-12-17,111681,868207 2018-12-18,111681,867988 2018-12-19,111681,853135 2018-12-20,111681,838290 2018-12-21,111681,818686 2018-12-24,111681,800972 2018-12-26,111681,841038 2018-12-27,111681,844550 2018-12-28,111681,851435 2018-12-31,111681,855117 2019-01-02,111681,849377 2019-01-03,111681,854034 2019-01-04,111681,850079 2019-01-07,111681,849850 2019-01-08,111681,848789 2019-01-09,111681,848794 2019-01-10,111681,848303 2019-01-11,111681,849752 2019-01-14,111681,849256 2019-01-15,111681,849285 2019-01-16,111681,849009 2019-01-17,111681,848817 2019-01-18,111681,848116 2019-01-22,111681,850401 2019-01-23,111681,848661 2019-01-24,111681,854747 2019-01-25,111681,866344 2019-01-28,111681,862701 2019-01-29,111681,861142 2019-01-30,111681,871184 2019-01-31,111681,878817 2019-02-01,111681,882908 2019-02-04,111681,891099 2019-02-05,111681,894135 2019-02-06,111681,892479 2019-02-07,111681,886591 2019-02-08,111681,887684 2019-02-11,111681,892810 2019-02-12,111681,903608 2019-02-13,111681,906126 2019-02-14,111681,906557 2019-02-15,111681,917736 2019-02-19,111681,919727 2019-02-20,111681,919407 2019-02-21,111681,917574 2019-02-22,111681,919402 2019-02-25,111681,920017 2019-02-26,111681,914832 2019-02-27,111681,914901 2019-02-28,111681,914963 2019-03-01,111681,915025 2019-03-04,111681,915235 2019-03-05,111681,915304 2019-03-06,111681,915373 2019-03-07,111681,915441 2019-03-08,111681,915510 2019-03-11,111681,930376 2019-03-12,111681,932077 2019-03-13,111681,936662 2019-03-14,111681,934881 2019-03-15,111681,942685 2019-03-18,111681,947567 2019-03-19,111681,951439 2019-03-20,111681,946018 2019-03-21,111681,947953 2019-03-22,111681,933419 2019-03-25,111681,931427 2019-03-26,111681,938728 2019-03-27,111681,938480 2019-03-28,111681,933706 2019-03-29,111681,938987 2019-04-01,111681,949440 2019-04-02,111681,949338 2019-04-03,111681,959718 2019-04-04,111681,956813 2019-04-05,111681,957844 2019-04-08,111681,959562 2019-04-09,111681,958160 2019-04-10,111681,957690 2019-04-11,111681,957518 2019-04-12,111681,962637 2019-04-15,111681,960350 2019-04-16,111681,960908 2019-04-17,111681,951737 2019-04-18,111681,952123 2019-04-22,111681,950415 2019-04-23,111681,951526 2019-04-24,111681,949335 2019-04-25,111681,946584 2019-04-26,111681,949171 2019-04-29,111681,950025 2019-04-30,111681,952744 2019-05-01,111681,954944 2019-05-02,111681,948492 2019-05-03,111681,949779 2019-05-06,111681,951137 2019-05-07,111681,953071 2019-05-08,111681,951646 2019-05-09,111681,952348 2019-05-10,111681,952720 2019-05-13,111681,954902 2019-05-14,111681,954520 2019-05-15,111681,956444 2019-05-16,111681,955355 2019-05-17,111681,955874 2019-05-20,111681,954948 2019-05-21,111681,967250 2019-05-22,111681,960570 2019-05-23,111681,943469 2019-05-24,111681,949157 2019-05-28,111681,942674 2019-05-29,111681,935272 2019-05-30,111681,934192 2019-05-31,111681,924224 2019-06-03,111681,924395 2019-06-04,111681,948216 2019-06-05,111681,948275 2019-06-06,111681,948333 2019-06-07,111681,948392 2019-06-10,111681,948568 2019-06-11,111681,948626 2019-06-12,111681,948685 2019-06-13,111681,948744 2019-06-14,111681,948803 2019-06-17,111681,948978 2019-06-18,111681,949037 2019-06-19,111681,949096 2019-06-20,111681,949149 2019-06-21,111681,949208 2019-06-24,111681,949384 2019-06-25,111681,949443 2019-06-26,111681,949501 2019-06-27,111681,964064 2019-06-28,111681,975459 2019-07-01,111681,980785 2019-07-02,111681,983519 2019-07-03,111681,985059 2019-07-05,111681,980515 2019-07-08,111681,981443 2019-07-09,111681,980189 2019-07-10,111681,981935 2019-07-11,111681,983374 2019-07-12,111681,984321 2019-07-15,111681,985941 2019-07-16,111681,984141 2019-07-17,111681,982324 2019-07-18,111681,983780 2019-07-19,111681,982901 2019-07-22,111681,981812 2019-07-23,111681,985091 2019-07-24,111681,986372 2019-07-25,111681,983138 2019-07-26,111681,980986 2019-07-29,111681,980548 2019-07-30,111681,973577 2019-07-31,111681,964016 2019-08-01,111681,964158 2019-08-02,111681,965077 2019-08-05,111681,969868 2019-08-06,111681,970117 2019-08-07,111681,972763 2019-08-08,111681,971402 2019-08-09,111681,970643 2019-08-12,111681,975265 2019-08-13,111681,973100 2019-08-14,111681,977266 2019-08-15,111681,979917 2019-08-16,111681,979932 2019-08-19,111681,976982 2019-08-20,111681,979033 2019-08-21,111681,978462 2019-08-22,111681,976774 2019-08-23,111681,980766 2019-08-26,111681,989151 2019-08-27,111681,979443 2019-08-28,111681,986727 2019-08-29,111681,1001603 2019-08-30,111681,1001529 2019-09-03,111681,989635 2019-09-04,111681,999767 2019-09-05,111681,1014337 2019-09-06,111681,1012071 2019-09-09,111681,1015372 2019-09-10,111681,1020790 2019-09-11,111681,1035665 2019-09-12,111681,1035941 2019-09-13,111681,1035143 2019-09-16,111681,1039890 2019-09-17,111681,1039765 2019-09-18,111681,1038789 2019-09-19,111681,1043542 2019-09-20,111681,1043016 2019-09-23,111681,1045602 2019-09-24,111681,1048863 2019-09-25,111681,1043458 2019-09-26,111681,1046204 2019-09-27,111681,1046895 2019-09-30,111681,1047337 2019-10-01,111681,1047382 2019-10-02,111681,1047427 2019-10-03,111681,1047478 2019-10-04,111681,1047523 2019-10-07,111681,1047677 2019-10-08,111681,1047722 2019-10-09,111681,1047774 2019-10-10,111681,1047819 2019-10-11,111681,1059371 2019-10-15,111681,1068439 2019-10-16,111681,1066371 2019-10-17,111681,1069392 2019-10-18,111681,1065230 2019-10-21,111681,1072579 2019-10-22,111681,1068780 2019-10-23,111681,1071864 2019-10-24,111681,1073906 2019-10-25,111681,1078305 2019-10-28,111681,1084322 2019-10-29,111681,1085111 2019-10-30,111681,1085174 2019-10-31,111681,1077776 2019-11-01,111681,1093334 2019-11-04,111681,1097290 2019-11-05,111681,1096979 2019-11-06,111681,1092275 2019-11-07,111681,1095319 2019-11-08,111681,1099804 2019-11-12,111681,1101600 2019-11-13,111681,1103536 2019-11-14,111681,1106474 2019-11-15,111681,1105697 2019-11-18,111681,1107093 2019-11-19,111681,1108270 2019-11-20,111681,1110408 2019-11-21,111681,1105087 2019-11-22,111681,1107902 2019-11-25,111681,1124944 2019-11-26,111681,1128417 2019-11-27,111681,1134883 2019-11-29,111681,1127509 2019-12-02,111681,1127613 2019-12-03,111681,1123946 2019-12-04,111681,1129477 2019-12-05,111681,1129311 2019-12-06,111681,1139330 2019-12-09,111681,1135419 2019-12-10,111681,1134787 2019-12-11,111681,1135199 2019-12-12,111681,1142756 2019-12-13,111681,1140012 2019-12-16,111681,1149395 2019-12-17,111681,1151737 2019-12-18,111681,1153742 2019-12-19,111681,1159385 2019-12-20,111681,1164622 2019-12-23,111681,1165233 2019-12-24,111681,1167076 2019-12-26,111681,1167821 2019-12-27,111681,1174990 2019-12-30,111681,1171186 2019-12-31,111681,1171620 2020-01-02,111681,1178618 2020-01-03,111681,1183256 2020-01-06,111681,1181709 2020-01-07,111681,1180617 2020-01-08,111681,1177783 2020-01-09,111681,1179549 2020-01-10,111681,1182140 2020-01-13,111681,1181333 2020-01-14,111681,1182868 2020-01-15,111681,1184563 2020-01-16,111681,1183889 2020-01-17,111681,1182684 2020-01-21,111681,1186641 2020-01-22,111681,1188031 2020-01-23,111681,1189127 2020-01-24,111681,1176076 2020-01-27,111681,1161173 2020-01-28,111681,1172316 2020-01-29,111681,1169153 2020-01-30,111681,1171458 2020-01-31,111681,1151125 2020-02-03,111681,1166262 2020-02-04,111681,1187229 2020-02-05,111681,1192363 2020-02-06,111681,1190595 2020-02-07,111681,1180319 2020-02-10,111681,1189025 2020-02-11,111681,1196883 2020-02-12,111681,1204176 2020-02-13,111681,1208436 2020-02-14,111681,1209408 2020-02-18,111681,1209363 2020-02-19,111681,1216380 2020-02-20,111681,1218732 2020-02-21,111681,1221974 2020-02-24,111681,1226280 2020-02-25,111681,1185079 2020-02-26,111681,1168881 2020-02-27,111681,1168931 2020-02-28,111681,1169031 2020-03-02,111681,1169130 2020-03-03,111681,1169173 2020-03-04,111681,1169208 2020-03-05,111681,1169252 2020-03-06,111681,1169287 2020-03-09,111681,1169408 2020-03-10,111681,1211132 2020-03-11,111681,1135915 2020-03-12,111681,1015528 2020-03-13,111681,1089142 2020-03-16,111681,986795 2020-03-17,111681,1023121 2020-03-18,111681,970429 2020-03-19,111681,980899 2020-03-20,111681,976190 2020-03-23,111681,965528 2020-03-24,111681,1036424 2020-03-25,111681,1073144 2020-03-26,111681,1118362 2020-03-27,111681,1094175 2020-03-30,111681,1104518 2020-03-31,111681,1105476 2020-04-01,111681,1060830 2020-04-02,111681,1076191 2020-04-03,111681,1053756 2020-04-06,111681,1103428 2020-04-07,111681,1117819 2020-04-08,111681,1120215 2020-04-09,111681,1140166 2020-04-13,111681,1130138 2020-04-14,111681,1156174 2020-04-15,111681,1118769 2020-04-16,111681,1117251 2020-04-17,111681,1161961 2020-04-20,111681,1147316 2020-04-21,111681,1112706 2020-04-22,111681,1133673 2020-04-23,111681,1138049 2020-04-24,111681,1141966 2020-04-27,111681,1160834 2020-04-28,111681,1173983 2020-04-29,111681,1198838 2020-04-30,111681,1185839 2020-05-01,111681,1159159 2020-05-04,111681,1145358 2020-05-05,111681,1144482 2020-05-06,111681,1141182 2020-05-07,111681,1145490 2020-05-08,111681,1142119 2020-05-11,111681,1138481 2020-05-12,111681,1141426 2020-05-13,111681,1143482 2020-05-14,111681,1145734 2020-05-15,111681,1145800 2020-05-18,111681,1142274 2020-05-19,111681,1144968 2020-05-20,111681,1148733 2020-05-21,111681,1149160 2020-05-22,111681,1156388 2020-05-26,111681,1183653 2020-05-27,111681,1209725 2020-05-28,111681,1193546 2020-05-29,111681,1197554 2020-06-01,111681,1214156 2020-06-02,111681,1225102 2020-06-03,111681,1225125 2020-06-04,111681,1225147 2020-06-05,111681,1225169 2020-06-08,111681,1225243 2020-06-09,111681,1225265 2020-06-10,111681,1225295 2020-06-11,111681,1225317 2020-06-12,111681,1225339 2020-06-15,111681,1225414 2020-06-16,111681,1225436 2020-06-17,111681,1225458 2020-06-18,111681,1225480 2020-06-19,111681,1225502 2020-06-22,111681,1225577 2020-06-23,111681,1225599 2020-06-24,111681,1225621 2020-06-25,111681,1245377 2020-06-26,111681,1216971 2020-06-29,111681,1241673 2020-06-30,111681,1261948 2020-07-01,111681,1262804 2020-07-02,111681,1264736 2020-07-06,111681,1265376 2020-07-07,111681,1267737 2020-07-08,111681,1267822 2020-07-09,111681,1260553 2020-07-10,111681,1265602 2020-07-13,111681,1268728 2020-07-14,111681,1283965 2020-07-15,111681,1301510 2020-07-16,111681,1293553 2020-07-17,111681,1293429 2020-07-20,111681,1300429 2020-07-21,111681,1312938 2020-07-22,111681,1308176 2020-07-23,111681,1300027 2020-07-24,111681,1298734 2020-07-27,111681,1310184 2020-07-28,111681,1309091 2020-07-29,111681,1307698 2020-07-30,111681,1289214 2020-07-31,111681,1271341 2020-08-03,111681,1284717 2020-08-04,111681,1287872 2020-08-05,111681,1286794 2020-08-06,111681,1288206 2020-08-07,111681,1287242 2020-08-10,111681,1286558 2020-08-11,111681,1280821 2020-08-12,111681,1279689 2020-08-13,111681,1276242 2020-08-14,111681,1275424 2020-08-17,111681,1276400 2020-08-18,111681,1277055 2020-08-19,111681,1276759 2020-08-20,111681,1278315 2020-08-21,111681,1278866 2020-08-24,111681,1278830 2020-08-25,111681,1276522 2020-08-26,111681,1282054 2020-08-27,111681,1288193 2020-08-28,111681,1297360 2020-08-31,111681,1299119 2020-09-01,111681,1311264 2020-09-02,111681,1318032 2020-09-03,111681,1268147 2020-09-04,111681,1256858 2020-09-08,111681,1214567 2020-09-09,111681,1238442 2020-09-10,111681,1225003 2020-09-11,111681,1219672 2020-09-14,111681,1256232 2020-09-15,111681,1265824 2020-09-16,111681,1269669 2020-09-17,111681,1260512 2020-09-18,111681,1260987 2020-09-21,111681,1224669 2020-09-22,111681,1225268 2020-09-23,111681,1224281 2020-09-24,111681,1224019 2020-09-25,111681,1223164 2020-09-28,111681,1223194 2020-09-29,111681,1224594 2020-09-30,111681,1224616 2020-10-01,111681,1224638 2020-10-02,111681,1224660 2020-10-05,111681,1224735 2020-10-06,111681,1224757 2020-10-07,111681,1224787 2020-10-08,111681,1224809 2020-10-09,111681,1224831 2020-10-13,111681,1224935 2020-10-14,111681,1216936 2020-10-15,111681,1215107 2020-10-16,111681,1215253 2020-10-19,111681,1195450 2020-10-20,111681,1201105 2020-10-21,111681,1198519 2020-10-22,111681,1204882 2020-10-23,111681,1209041 2020-10-26,111681,1186576 2020-10-27,111681,1183004 2020-10-28,111681,1141242 2020-10-29,111681,1151513 2020-10-30,111681,1128685 2020-11-02,111681,1143900 2020-11-03,111681,1173141 2020-11-04,111681,1191896 2020-11-05,111681,1223638 2020-11-06,111681,1221352 2020-11-09,111681,1229998 2020-11-10,111681,1229083 2020-11-12,111681,1234117 2020-11-13,111681,1234176 2020-11-16,111681,1234283 2020-11-17,111681,1236630 2020-11-18,111681,1237058 2020-11-19,111681,1239522 2020-11-20,111681,1240730 2020-11-23,111681,1262828 2020-11-24,111681,1279985 2020-11-25,111681,1284352 2020-11-27,111681,1295706 2020-11-30,111681,1281540 2020-12-01,111681,1281571 2020-12-02,111681,1279156 2020-12-03,111681,1291697 2020-12-04,111681,1314324 2020-12-07,111681,1319050 2020-12-08,111681,1331866 2020-12-09,111681,1311132 2020-12-10,111681,1329167 2020-12-11,111681,1323481 2020-12-14,111681,1327251 2020-12-15,111681,1349040 2020-12-16,111681,1347711 2020-12-17,111681,1369227 2020-12-18,111681,1372478 2020-12-21,111681,1374563 2020-12-22,111681,1389243 2020-12-23,111681,1392476 2020-12-24,111681,1395528 2020-12-28,111681,1406043 2020-12-29,111681,1423095 2020-12-30,111681,1424690 2020-12-31,111681,1415522 2021-01-04,111681,1425286 2021-01-05,111681,1421794 2021-01-06,111681,1415039 2021-01-07,111681,1414131 2021-01-08,111681,1412530 2021-01-11,111681,1411144 2021-01-12,111681,1410801 2021-01-13,111681,1415409 2021-01-14,111681,1413324 2021-01-15,111681,1415155 2021-01-19,111681,1416621 2021-01-20,111681,1427730 2021-01-21,111681,1419015 2021-01-22,111681,1426808 2021-01-25,111681,1424535 2021-01-26,111681,1409008 2021-01-27,111681,1372885 2021-01-28,111681,1388293 2021-01-29,111681,1367916 2021-02-01,111681,1398750 2021-02-02,111681,1423682 2021-02-03,111681,1427169 2021-02-04,111681,1451761 2021-02-05,111681,1470748 2021-02-08,111681,1497460 2021-02-09,111681,1504667 2021-02-10,111681,1503330 2021-02-11,111681,1510899 2021-02-12,111681,1518458 2021-02-16,111681,1510428 2021-02-17,111681,1497087 2021-02-18,111681,1496771 2021-02-19,111681,1492141 2021-02-22,111681,1488393 2021-02-23,111681,1478832 2021-02-24,111681,1498342 2021-02-25,111681,1498387 2021-02-26,111681,1498523 2021-03-01,111681,1498568 2021-03-02,111681,1498622 2021-03-03,111681,1498676 2021-03-04,111681,1498730 2021-03-05,111681,1498784 2021-03-08,111681,1498956 2021-03-09,111681,1535922 2021-03-10,111681,1551315 2021-03-11,111681,1591511 2021-03-12,111681,1597446 2021-03-15,111681,1598438 2021-03-16,111681,1608791 2021-03-17,111681,1615553 2021-03-18,111681,1606683 2021-03-19,111681,1606736 2021-03-22,111681,1606650 2021-03-23,111681,1586109 2021-03-24,111681,1581081 2021-03-25,111681,1580559 2021-03-26,111681,1607596 2021-03-29,111681,1598640 2021-03-30,111681,1600350 2021-03-31,111681,1595065 2021-04-01,111681,1611696 2021-04-05,111681,1628480 2021-04-06,111681,1622138 2021-04-07,111681,1627815 2021-04-08,111681,1635334 2021-04-09,111681,1635543 2021-04-12,111681,1630650 2021-04-13,111681,1635248 2021-04-14,111681,1643364 2021-04-15,111681,1658466 2021-04-16,111681,1657798
2021-04-16 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 16.5642 | 20.6599 | 62.5744 | 83.2814 | 38.1916 |
$+/- Change | 0.0007 | -0.0439 | 0.2253 | -0.0336 | 0.2404 |
% Day | 0.00 | -0.21 | 0.36 | -0.04 | 0.63 |
% Week | 0.03 | 0.35 | 1.39 | 1.40 | 1.67 |
% Month | 0.07 | 0.85 | 5.41 | 4.13 | 4.25 |
% Year | 0.34 | -2.53 | 11.92 | 12.24 | 7.92 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com