Strategy 111552 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 111552 | |
2004 | 0.45 | 2.65 | 6.38 | -1.47 | 5.57 | 1.70 | -3.02 | 1.90 | 5.43 | 2.59 | 4.36 | 2.97 | 33.29 | |
2005 | -0.52 | 1.89 | -3.03 | -1.12 | 2.11 | 2.82 | 5.36 | 2.67 | 0.56 | 1.54 | 1.86 | -0.63 | 14.08 | |
2006 | 6.42 | -0.51 | 2.05 | 3.49 | 2.32 | 6.49 | 2.00 | 2.42 | 1.55 | 1.13 | 1.26 | 0.04 | 32.40 | |
2007 | 2.34 | 2.96 | 0.17 | 3.63 | 2.82 | 2.54 | -3.84 | 1.67 | 4.23 | 0.22 | -1.69 | 4.05 | 20.50 | |
2008 | 7.53 | 1.04 | 6.19 | 5.35 | 2.84 | -3.73 | 0.82 | 1.98 | 0.21 | 8.88 | 17.69 | 5.10 | 66.99 | |
2009 | 5.33 | -5.34 | 1.36 | 16.82 | 8.12 | 5.19 | 16.97 | 2.26 | 7.02 | -3.21 | 4.66 | 3.93 | 80.95 | |
2010 | -3.15 | 4.94 | 4.72 | 2.00 | 1.27 | -4.82 | 3.15 | 5.18 | 9.50 | 1.27 | 4.17 | 3.01 | 35.08 | |
2011 | -1.91 | 6.63 | 7.68 | 6.86 | 1.92 | 0.46 | -0.49 | 6.88 | -5.94 | 3.41 | 4.67 | 6.29 | 41.83 | |
2012 | 6.74 | 5.86 | -1.89 | -1.87 | 1.83 | 0.38 | 3.17 | 0.29 | 5.28 | -1.21 | 0.85 | 1.96 | 23.03 | |
2013 | 2.67 | 3.42 | -0.74 | 5.19 | -3.87 | 1.49 | 4.00 | -1.66 | 8.21 | 4.32 | 3.64 | 6.29 | 37.57 | |
2014 | -3.25 | 3.25 | 3.59 | 3.85 | 3.89 | 0.93 | -0.60 | 0.56 | -1.14 | 7.68 | 1.69 | 2.94 | 25.53 | |
2015 | 1.49 | 6.28 | 1.26 | 4.18 | -1.40 | -1.53 | 7.12 | 4.81 | 0.34 | 4.15 | 1.84 | 2.06 | 34.74 | |
2016 | 2.51 | -1.34 | 5.43 | -0.73 | 4.01 | 7.27 | 7.67 | -1.38 | 1.38 | 0.23 | 1.68 | 1.55 | 31.57 | |
2017 | 1.34 | 3.40 | 1.22 | 3.17 | 2.70 | 2.99 | 3.77 | 3.55 | 2.14 | 1.26 | 3.19 | 3.21 | 37.00 | |
2018 | 0.81 | -2.11 | 0.83 | 1.92 | -0.53 | 0.63 | 1.84 | 2.25 | 1.18 | -1.46 | 8.77 | -1.37 | 13.07 | |
2019 | 2.77 | 4.40 | -0.21 | 1.47 | -2.99 | 5.30 | -1.17 | 3.89 | 4.57 | 4.14 | 3.54 | 2.84 | 32.13 | |
2020 | -1.75 | 7.51 | 15.20 | 7.27 | 0.99 | 3.71 | 0.74 | 2.18 | -5.73 | -7.89 | 12.34 | 6.69 | 46.43 | |
2021 | -0.03 | -0.03 | ||||||||||||
Mean: | 1.66 | 2.64 | 2.95 | 3.53 | 1.86 | 1.87 | 2.79 | 2.32 | 2.28 | 1.59 | 4.38 | 3.00 | 33.68 | |
Std Dev: | 3.17 | 3.33 | 4.26 | 4.28 | 2.85 | 3.20 | 4.72 | 2.12 | 4.16 | 3.83 | 4.53 | 2.26 | 18.12 | |
# of IFTs: | 26 | CAGR: | CAGR: | 32.50 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 15,749.42 | ||||||
17 | 25 | 7 | 29 | 22 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 57.88 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 111552,111552,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,111552,10070 2004-01-05,111552,10080 2004-01-06,111552,10120 2004-01-07,111552,10141 2004-01-08,111552,10141 2004-01-09,111552,10212 2004-01-12,111552,10212 2004-01-13,111552,10232 2004-01-14,111552,10242 2004-01-15,111552,10252 2004-01-16,111552,10242 2004-01-20,111552,10232 2004-01-21,111552,10247 2004-01-22,111552,10209 2004-01-23,111552,10240 2004-01-26,111552,10325 2004-01-27,111552,10247 2004-01-28,111552,10076 2004-01-29,111552,10014 2004-01-30,111552,10045 2004-02-02,111552,10053 2004-02-03,111552,10030 2004-02-04,111552,9866 2004-02-05,111552,9905 2004-02-06,111552,10107 2004-02-09,111552,10146 2004-02-10,111552,10232 2004-02-11,111552,10317 2004-02-12,111552,10271 2004-02-13,111552,10201 2004-02-17,111552,10310 2004-02-18,111552,10271 2004-02-19,111552,10281 2004-02-20,111552,10261 2004-02-23,111552,10281 2004-02-24,111552,10291 2004-02-25,111552,10291 2004-02-26,111552,10281 2004-02-27,111552,10311 2004-03-01,111552,10445 2004-03-02,111552,10405 2004-03-03,111552,10397 2004-03-04,111552,10418 2004-03-05,111552,10500 2004-03-08,111552,10520 2004-03-09,111552,10531 2004-03-10,111552,10531 2004-03-11,111552,10531 2004-03-12,111552,10520 2004-03-15,111552,10520 2004-03-16,111552,10659 2004-03-17,111552,10814 2004-03-18,111552,10798 2004-03-19,111552,10716 2004-03-22,111552,10586 2004-03-23,111552,10627 2004-03-24,111552,10602 2004-03-25,111552,10765 2004-03-26,111552,10733 2004-03-29,111552,10855 2004-03-30,111552,10871 2004-03-31,111552,10969 2004-04-01,111552,11108 2004-04-02,111552,11100 2004-04-05,111552,11141 2004-04-06,111552,11084 2004-04-07,111552,11157 2004-04-08,111552,11141 2004-04-12,111552,11182 2004-04-13,111552,11059 2004-04-14,111552,10896 2004-04-15,111552,10871 2004-04-16,111552,10921 2004-04-19,111552,10988 2004-04-20,111552,10821 2004-04-21,111552,10904 2004-04-22,111552,11080 2004-04-23,111552,11022 2004-04-26,111552,11080 2004-04-27,111552,11071 2004-04-28,111552,10857 2004-04-29,111552,10824 2004-04-30,111552,10808 2004-05-03,111552,10833 2004-05-04,111552,10964 2004-05-05,111552,10942 2004-05-06,111552,10909 2004-05-07,111552,10821 2004-05-10,111552,10821 2004-05-11,111552,10843 2004-05-12,111552,10843 2004-05-13,111552,10810 2004-05-14,111552,10843 2004-05-17,111552,10898 2004-05-18,111552,10876 2004-05-19,111552,10854 2004-05-20,111552,10887 2004-05-21,111552,10949 2004-05-24,111552,11056 2004-05-25,111552,11269 2004-05-26,111552,11339 2004-05-27,111552,11375 2004-05-28,111552,11410 2004-06-01,111552,11455 2004-06-02,111552,11481 2004-06-03,111552,11492 2004-06-04,111552,11492 2004-06-07,111552,11492 2004-06-08,111552,11492 2004-06-09,111552,11492 2004-06-10,111552,11503 2004-06-14,111552,11503 2004-06-15,111552,11503 2004-06-16,111552,11503 2004-06-17,111552,11503 2004-06-18,111552,11514 2004-06-21,111552,11514 2004-06-22,111552,11514 2004-06-23,111552,11514 2004-06-24,111552,11514 2004-06-25,111552,11525 2004-06-28,111552,11473 2004-06-29,111552,11517 2004-06-30,111552,11604 2004-07-01,111552,11473 2004-07-02,111552,11530 2004-07-06,111552,11519 2004-07-07,111552,11519 2004-07-08,111552,11530 2004-07-09,111552,11616 2004-07-12,111552,11634 2004-07-13,111552,11573 2004-07-14,111552,11564 2004-07-15,111552,11461 2004-07-16,111552,11556 2004-07-19,111552,11513 2004-07-20,111552,11461 2004-07-21,111552,11357 2004-07-22,111552,11314 2004-07-23,111552,11185 2004-07-26,111552,11124 2004-07-27,111552,11090 2004-07-28,111552,11107 2004-07-29,111552,11193 2004-07-30,111552,11254 2004-08-02,111552,11254 2004-08-03,111552,11265 2004-08-04,111552,11265 2004-08-05,111552,11276 2004-08-06,111552,11376 2004-08-09,111552,11365 2004-08-10,111552,11343 2004-08-11,111552,11354 2004-08-12,111552,11365 2004-08-13,111552,11387 2004-08-16,111552,11376 2004-08-17,111552,11398 2004-08-18,111552,11387 2004-08-19,111552,11398 2004-08-20,111552,11398 2004-08-23,111552,11376 2004-08-24,111552,11376 2004-08-25,111552,11468 2004-08-26,111552,11450 2004-08-27,111552,11514 2004-08-30,111552,11404 2004-08-31,111552,11468 2004-09-01,111552,11551 2004-09-02,111552,11670 2004-09-03,111552,11615 2004-09-07,111552,11716 2004-09-08,111552,11643 2004-09-09,111552,11725 2004-09-10,111552,11789 2004-09-13,111552,11854 2004-09-14,111552,11845 2004-09-15,111552,11799 2004-09-16,111552,11900 2004-09-17,111552,11944 2004-09-20,111552,11909 2004-09-21,111552,12114 2004-09-22,111552,12137 2004-09-23,111552,12114 2004-09-24,111552,12114 2004-09-27,111552,12126 2004-09-28,111552,12126 2004-09-29,111552,12091 2004-09-30,111552,12091 2004-10-01,111552,12091 2004-10-04,111552,12091 2004-10-05,111552,12102 2004-10-06,111552,12102 2004-10-07,111552,12102 2004-10-08,111552,12102 2004-10-12,111552,12102 2004-10-13,111552,12102 2004-10-14,111552,12102 2004-10-15,111552,12156 2004-10-18,111552,12218 2004-10-19,111552,12104 2004-10-20,111552,12104 2004-10-21,111552,12135 2004-10-22,111552,12021 2004-10-25,111552,12011 2004-10-26,111552,12187 2004-10-27,111552,12352 2004-10-28,111552,12373 2004-10-29,111552,12404 2004-11-01,111552,12404 2004-11-02,111552,12404 2004-11-03,111552,12548 2004-11-04,111552,12755 2004-11-05,111552,12807 2004-11-08,111552,12786 2004-11-09,111552,12786 2004-11-10,111552,12786 2004-11-12,111552,12786 2004-11-15,111552,12786 2004-11-16,111552,12798 2004-11-17,111552,12798 2004-11-18,111552,12798 2004-11-19,111552,12652 2004-11-22,111552,12752 2004-11-23,111552,12816 2004-11-24,111552,12917 2004-11-26,111552,12945 2004-11-29,111552,12963 2004-11-30,111552,12945 2004-12-01,111552,12945 2004-12-02,111552,12957 2004-12-03,111552,12957 2004-12-06,111552,12957 2004-12-07,111552,12957 2004-12-08,111552,12957 2004-12-09,111552,12957 2004-12-10,111552,12969 2004-12-13,111552,12969 2004-12-14,111552,12969 2004-12-15,111552,13068 2004-12-16,111552,12978 2004-12-17,111552,12996 2004-12-20,111552,12933 2004-12-21,111552,13077 2004-12-22,111552,13122 2004-12-23,111552,13140 2004-12-27,111552,13269 2004-12-28,111552,13277 2004-12-29,111552,13234 2004-12-30,111552,13321 2004-12-31,111552,13329 2005-01-03,111552,13269 2005-01-04,111552,13231 2005-01-05,111552,13243 2005-01-06,111552,13243 2005-01-07,111552,13243 2005-01-10,111552,13243 2005-01-11,111552,13269 2005-01-12,111552,13282 2005-01-13,111552,13307 2005-01-14,111552,13294 2005-01-18,111552,13307 2005-01-19,111552,13195 2005-01-20,111552,13111 2005-01-21,111552,13083 2005-01-24,111552,12962 2005-01-25,111552,12972 2005-01-26,111552,13111 2005-01-27,111552,13130 2005-01-28,111552,13093 2005-01-31,111552,13260 2005-02-01,111552,13344 2005-02-02,111552,13419 2005-02-03,111552,13382 2005-02-04,111552,13540 2005-02-07,111552,13521 2005-02-08,111552,13549 2005-02-09,111552,13363 2005-02-10,111552,13400 2005-02-11,111552,13540 2005-02-14,111552,13540 2005-02-15,111552,13559 2005-02-16,111552,13615 2005-02-17,111552,13602 2005-02-18,111552,13563 2005-02-22,111552,13550 2005-02-23,111552,13563 2005-02-24,111552,13550 2005-02-25,111552,13563 2005-02-28,111552,13511 2005-03-01,111552,13595 2005-03-02,111552,13595 2005-03-03,111552,13604 2005-03-04,111552,13643 2005-03-07,111552,13656 2005-03-08,111552,13617 2005-03-09,111552,13552 2005-03-10,111552,13565 2005-03-11,111552,13526 2005-03-14,111552,13539 2005-03-15,111552,13526 2005-03-16,111552,13517 2005-03-17,111552,13449 2005-03-18,111552,13424 2005-03-21,111552,13322 2005-03-22,111552,13203 2005-03-23,111552,13118 2005-03-24,111552,13102 2005-03-28,111552,13068 2005-03-29,111552,13034 2005-03-30,111552,13034 2005-03-31,111552,13102 2005-04-01,111552,13051 2005-04-04,111552,12949 2005-04-05,111552,13059 2005-04-06,111552,13110 2005-04-07,111552,13195 2005-04-08,111552,13186 2005-04-11,111552,13237 2005-04-12,111552,13212 2005-04-13,111552,13195 2005-04-14,111552,13007 2005-04-15,111552,12819 2005-04-18,111552,12876 2005-04-19,111552,13045 2005-04-20,111552,12876 2005-04-21,111552,13101 2005-04-22,111552,13144 2005-04-25,111552,13127 2005-04-26,111552,13058 2005-04-27,111552,12947 2005-04-28,111552,12844 2005-04-29,111552,12955 2005-05-02,111552,12938 2005-05-03,111552,13007 2005-05-04,111552,13019 2005-05-05,111552,13044 2005-05-06,111552,12982 2005-05-09,111552,12982 2005-05-10,111552,13007 2005-05-11,111552,13007 2005-05-12,111552,13031 2005-05-13,111552,13044 2005-05-16,111552,13044 2005-05-17,111552,13056 2005-05-18,111552,13081 2005-05-19,111552,13056 2005-05-20,111552,13056 2005-05-23,111552,13129 2005-05-24,111552,13138 2005-05-25,111552,13038 2005-05-26,111552,13165 2005-05-27,111552,13220 2005-05-31,111552,13229 2005-06-01,111552,13347 2005-06-02,111552,13393 2005-06-03,111552,13393 2005-06-06,111552,13393 2005-06-07,111552,13393 2005-06-08,111552,13393 2005-06-09,111552,13405 2005-06-10,111552,13405 2005-06-13,111552,13405 2005-06-14,111552,13405 2005-06-15,111552,13405 2005-06-16,111552,13405 2005-06-17,111552,13417 2005-06-20,111552,13417 2005-06-21,111552,13417 2005-06-22,111552,13417 2005-06-23,111552,13417 2005-06-24,111552,13417 2005-06-27,111552,13429 2005-06-28,111552,13610 2005-06-29,111552,13628 2005-06-30,111552,13601 2005-07-01,111552,13674 2005-07-05,111552,13648 2005-07-06,111552,13661 2005-07-07,111552,13686 2005-07-08,111552,13868 2005-07-11,111552,13995 2005-07-12,111552,14095 2005-07-13,111552,14031 2005-07-14,111552,14113 2005-07-15,111552,14049 2005-07-18,111552,14059 2005-07-19,111552,14068 2005-07-20,111552,14158 2005-07-21,111552,14186 2005-07-22,111552,14167 2005-07-25,111552,14149 2005-07-26,111552,14104 2005-07-27,111552,14167 2005-07-28,111552,14331 2005-07-29,111552,14331 2005-08-01,111552,14413 2005-08-02,111552,14399 2005-08-03,111552,14426 2005-08-04,111552,14413 2005-08-05,111552,14372 2005-08-08,111552,14358 2005-08-09,111552,14372 2005-08-10,111552,14385 2005-08-11,111552,14426 2005-08-12,111552,14467 2005-08-15,111552,14453 2005-08-16,111552,14481 2005-08-17,111552,14453 2005-08-18,111552,14494 2005-08-19,111552,14494 2005-08-22,111552,14494 2005-08-23,111552,14508 2005-08-24,111552,14499 2005-08-25,111552,14527 2005-08-26,111552,14396 2005-08-29,111552,14499 2005-08-30,111552,14480 2005-08-31,111552,14714 2005-09-01,111552,14761 2005-09-02,111552,14667 2005-09-06,111552,14845 2005-09-07,111552,14910 2005-09-08,111552,14854 2005-09-09,111552,14948 2005-09-12,111552,14976 2005-09-13,111552,14864 2005-09-14,111552,14770 2005-09-15,111552,14761 2005-09-16,111552,14817 2005-09-19,111552,14790 2005-09-20,111552,14790 2005-09-21,111552,14852 2005-09-22,111552,14866 2005-09-23,111552,14825 2005-09-26,111552,14797 2005-09-27,111552,14797 2005-09-28,111552,14811 2005-09-29,111552,14797 2005-09-30,111552,14797 2005-10-03,111552,14797 2005-10-04,111552,14797 2005-10-05,111552,14797 2005-10-06,111552,14810 2005-10-07,111552,14810 2005-10-11,111552,14810 2005-10-12,111552,14810 2005-10-13,111552,14824 2005-10-14,111552,14968 2005-10-17,111552,14805 2005-10-18,111552,14656 2005-10-19,111552,14875 2005-10-20,111552,14656 2005-10-21,111552,14679 2005-10-24,111552,14921 2005-10-25,111552,14886 2005-10-26,111552,14828 2005-10-27,111552,14667 2005-10-28,111552,14921 2005-10-31,111552,15024 2005-11-01,111552,14967 2005-11-02,111552,15116 2005-11-03,111552,15197 2005-11-04,111552,15197 2005-11-07,111552,15231 2005-11-08,111552,15185 2005-11-09,111552,15185 2005-11-10,111552,15185 2005-11-14,111552,15199 2005-11-15,111552,15199 2005-11-16,111552,15199 2005-11-17,111552,15199 2005-11-18,111552,15199 2005-11-21,111552,15331 2005-11-22,111552,15426 2005-11-23,111552,15463 2005-11-25,111552,15482 2005-11-28,111552,15246 2005-11-29,111552,15275 2005-11-30,111552,15303 2005-12-01,111552,15303 2005-12-02,111552,15303 2005-12-05,111552,15317 2005-12-06,111552,15317 2005-12-07,111552,15317 2005-12-08,111552,15317 2005-12-09,111552,15317 2005-12-12,111552,15331 2005-12-13,111552,15331 2005-12-14,111552,15331 2005-12-15,111552,15247 2005-12-16,111552,15201 2005-12-19,111552,15025 2005-12-20,111552,15052 2005-12-21,111552,15154 2005-12-22,111552,15247 2005-12-23,111552,15284 2005-12-27,111552,15163 2005-12-28,111552,15345 2005-12-29,111552,15353 2005-12-30,111552,15206 2006-01-03,111552,15708 2006-01-04,111552,15737 2006-01-05,111552,15737 2006-01-06,111552,15722 2006-01-09,111552,15737 2006-01-10,111552,15708 2006-01-11,111552,15678 2006-01-12,111552,15722 2006-01-13,111552,15767 2006-01-17,111552,15781 2006-01-18,111552,15753 2006-01-19,111552,15930 2006-01-20,111552,15688 2006-01-23,111552,15753 2006-01-24,111552,15921 2006-01-25,111552,15846 2006-01-26,111552,16014 2006-01-27,111552,16098 2006-01-30,111552,16117 2006-01-31,111552,16182 2006-02-01,111552,16173 2006-02-02,111552,16024 2006-02-03,111552,15958 2006-02-06,111552,16033 2006-02-07,111552,15809 2006-02-08,111552,15856 2006-02-09,111552,15800 2006-02-10,111552,15791 2006-02-13,111552,15651 2006-02-14,111552,15781 2006-02-15,111552,15865 2006-02-16,111552,16024 2006-02-17,111552,16069 2006-02-21,111552,16054 2006-02-22,111552,16084 2006-02-23,111552,16069 2006-02-24,111552,16069 2006-02-27,111552,16069 2006-02-28,111552,16099 2006-03-01,111552,16295 2006-03-02,111552,16286 2006-03-03,111552,16258 2006-03-06,111552,16212 2006-03-07,111552,16212 2006-03-08,111552,16227 2006-03-09,111552,16227 2006-03-10,111552,16212 2006-03-13,111552,16212 2006-03-14,111552,16273 2006-03-15,111552,16258 2006-03-16,111552,16258 2006-03-17,111552,16352 2006-03-20,111552,16429 2006-03-21,111552,16335 2006-03-22,111552,16369 2006-03-23,111552,16215 2006-03-24,111552,16326 2006-03-27,111552,16309 2006-03-28,111552,16164 2006-03-29,111552,16343 2006-03-30,111552,16557 2006-03-31,111552,16429 2006-04-03,111552,16608 2006-04-04,111552,16693 2006-04-05,111552,16753 2006-04-06,111552,16839 2006-04-07,111552,16693 2006-04-10,111552,16702 2006-04-11,111552,16582 2006-04-12,111552,16480 2006-04-13,111552,16506 2006-04-17,111552,16487 2006-04-18,111552,16815 2006-04-19,111552,16975 2006-04-20,111552,16928 2006-04-21,111552,16899 2006-04-24,111552,16824 2006-04-25,111552,16875 2006-04-26,111552,16959 2006-04-27,111552,17044 2006-04-28,111552,17001 2006-05-01,111552,17111 2006-05-02,111552,17271 2006-05-03,111552,17239 2006-05-04,111552,17239 2006-05-05,111552,17271 2006-05-08,111552,17271 2006-05-09,111552,17271 2006-05-10,111552,17271 2006-05-11,111552,17255 2006-05-12,111552,17206 2006-05-15,111552,17239 2006-05-16,111552,17288 2006-05-17,111552,17255 2006-05-18,111552,17304 2006-05-19,111552,17375 2006-05-22,111552,17202 2006-05-23,111552,17131 2006-05-24,111552,17080 2006-05-25,111552,17355 2006-05-26,111552,17487 2006-05-30,111552,17172 2006-05-31,111552,17395 2006-06-01,111552,17690 2006-06-02,111552,17741 2006-06-05,111552,17756 2006-06-06,111552,17756 2006-06-07,111552,17756 2006-06-08,111552,17756 2006-06-09,111552,17756 2006-06-12,111552,17772 2006-06-13,111552,17772 2006-06-14,111552,17772 2006-06-15,111552,17772 2006-06-16,111552,17787 2006-06-19,111552,17787 2006-06-20,111552,17787 2006-06-21,111552,17787 2006-06-22,111552,17787 2006-06-23,111552,17803 2006-06-26,111552,17803 2006-06-27,111552,17803 2006-06-28,111552,17857 2006-06-29,111552,18384 2006-06-30,111552,18524 2006-07-03,111552,18664 2006-07-05,111552,18594 2006-07-06,111552,18629 2006-07-07,111552,18682 2006-07-10,111552,18807 2006-07-11,111552,18788 2006-07-12,111552,18518 2006-07-13,111552,18141 2006-07-14,111552,17939 2006-07-17,111552,17736 2006-07-18,111552,17630 2006-07-19,111552,18093 2006-07-20,111552,18016 2006-07-21,111552,18103 2006-07-24,111552,18344 2006-07-25,111552,18325 2006-07-26,111552,18460 2006-07-27,111552,18556 2006-07-28,111552,18904 2006-07-31,111552,18894 2006-08-01,111552,18730 2006-08-02,111552,18747 2006-08-03,111552,18747 2006-08-04,111552,18800 2006-08-07,111552,18800 2006-08-08,111552,18800 2006-08-09,111552,18800 2006-08-10,111552,18800 2006-08-11,111552,18765 2006-08-14,111552,18730 2006-08-15,111552,18800 2006-08-16,111552,18869 2006-08-17,111552,18869 2006-08-18,111552,18904 2006-08-21,111552,18922 2006-08-22,111552,18922 2006-08-23,111552,18922 2006-08-24,111552,18922 2006-08-25,111552,18922 2006-08-28,111552,19069 2006-08-29,111552,19205 2006-08-30,111552,19284 2006-08-31,111552,19352 2006-09-01,111552,19420 2006-09-05,111552,19522 2006-09-06,111552,19193 2006-09-07,111552,19080 2006-09-08,111552,19103 2006-09-11,111552,19046 2006-09-12,111552,19374 2006-09-13,111552,19522 2006-09-14,111552,19442 2006-09-15,111552,19465 2006-09-18,111552,19476 2006-09-19,111552,19447 2006-09-20,111552,19506 2006-09-21,111552,19633 2006-09-22,111552,19669 2006-09-25,111552,19705 2006-09-26,111552,19687 2006-09-27,111552,19687 2006-09-28,111552,19669 2006-09-29,111552,19651 2006-10-02,111552,19668 2006-10-03,111552,19668 2006-10-04,111552,19668 2006-10-05,111552,19668 2006-10-06,111552,19668 2006-10-10,111552,19685 2006-10-11,111552,19685 2006-10-12,111552,19685 2006-10-13,111552,19608 2006-10-16,111552,19743 2006-10-17,111552,19677 2006-10-18,111552,19703 2006-10-19,111552,19716 2006-10-20,111552,19743 2006-10-23,111552,19860 2006-10-24,111552,19860 2006-10-25,111552,19939 2006-10-26,111552,20031 2006-10-27,111552,19874 2006-10-30,111552,19874 2006-10-31,111552,19874 2006-11-01,111552,19730 2006-11-02,111552,19730 2006-11-03,111552,19690 2006-11-06,111552,19913 2006-11-07,111552,19965 2006-11-08,111552,20004 2006-11-09,111552,20004 2006-11-10,111552,20022 2006-11-13,111552,20022 2006-11-14,111552,20022 2006-11-15,111552,20022 2006-11-16,111552,20039 2006-11-17,111552,20039 2006-11-20,111552,20039 2006-11-21,111552,20103 2006-11-22,111552,20168 2006-11-24,111552,20168 2006-11-27,111552,19760 2006-11-28,111552,19803 2006-11-29,111552,20050 2006-11-30,111552,20125 2006-12-01,111552,20125 2006-12-04,111552,20125 2006-12-05,111552,20125 2006-12-06,111552,20125 2006-12-07,111552,20142 2006-12-08,111552,20142 2006-12-11,111552,20142 2006-12-12,111552,20142 2006-12-13,111552,20159 2006-12-14,111552,20159 2006-12-15,111552,20138 2006-12-18,111552,19936 2006-12-19,111552,19947 2006-12-20,111552,19968 2006-12-21,111552,19872 2006-12-22,111552,19808 2006-12-26,111552,19925 2006-12-27,111552,20097 2006-12-28,111552,20125 2006-12-29,111552,20134 2007-01-03,111552,20333 2007-01-04,111552,20369 2007-01-05,111552,20351 2007-01-08,111552,20351 2007-01-09,111552,20351 2007-01-10,111552,20351 2007-01-11,111552,20278 2007-01-12,111552,20260 2007-01-16,111552,20297 2007-01-17,111552,20265 2007-01-18,111552,20073 2007-01-19,111552,20211 2007-01-22,111552,20094 2007-01-23,111552,20243 2007-01-24,111552,20435 2007-01-25,111552,20222 2007-01-26,111552,20275 2007-01-29,111552,20371 2007-01-30,111552,20488 2007-01-31,111552,20605 2007-02-01,111552,20776 2007-02-02,111552,20829 2007-02-05,111552,20808 2007-02-06,111552,20882 2007-02-07,111552,20999 2007-02-08,111552,20999 2007-02-09,111552,20818 2007-02-12,111552,20723 2007-02-13,111552,20893 2007-02-14,111552,20989 2007-02-15,111552,21021 2007-02-16,111552,21085 2007-02-20,111552,21103 2007-02-21,111552,21103 2007-02-22,111552,21066 2007-02-23,111552,21103 2007-02-26,111552,21160 2007-02-27,111552,21253 2007-02-28,111552,21216 2007-03-01,111552,21161 2007-03-02,111552,20820 2007-03-05,111552,20435 2007-03-06,111552,20435 2007-03-07,111552,20472 2007-03-08,111552,20472 2007-03-09,111552,20399 2007-03-12,111552,20435 2007-03-13,111552,20490 2007-03-14,111552,20454 2007-03-15,111552,20454 2007-03-16,111552,20490 2007-03-19,111552,20729 2007-03-20,111552,20885 2007-03-21,111552,21336 2007-03-22,111552,21326 2007-03-23,111552,21354 2007-03-26,111552,21280 2007-03-27,111552,21253 2007-03-28,111552,21078 2007-03-29,111552,21280 2007-03-30,111552,21253 2007-04-02,111552,21299 2007-04-03,111552,21501 2007-04-04,111552,21639 2007-04-05,111552,21694 2007-04-09,111552,21630 2007-04-10,111552,21841 2007-04-11,111552,21832 2007-04-12,111552,21813 2007-04-13,111552,21988 2007-04-16,111552,22208 2007-04-17,111552,22175 2007-04-18,111552,22120 2007-04-19,111552,22010 2007-04-20,111552,22197 2007-04-23,111552,22208 2007-04-24,111552,22125 2007-04-25,111552,22226 2007-04-26,111552,22208 2007-04-27,111552,22153 2007-04-30,111552,22024 2007-05-01,111552,22070 2007-05-02,111552,22199 2007-05-03,111552,22179 2007-05-04,111552,22218 2007-05-07,111552,22218 2007-05-08,111552,22238 2007-05-09,111552,22199 2007-05-10,111552,22218 2007-05-11,111552,22199 2007-05-14,111552,22179 2007-05-15,111552,22160 2007-05-16,111552,22179 2007-05-17,111552,22140 2007-05-18,111552,22082 2007-05-21,111552,22298 2007-05-22,111552,22418 2007-05-23,111552,22353 2007-05-24,111552,22027 2007-05-25,111552,22168 2007-05-29,111552,22342 2007-05-30,111552,22548 2007-05-31,111552,22645 2007-06-01,111552,22786 2007-06-04,111552,22862 2007-06-05,111552,22862 2007-06-06,111552,22862 2007-06-07,111552,22882 2007-06-08,111552,22882 2007-06-11,111552,22882 2007-06-12,111552,22882 2007-06-13,111552,22901 2007-06-14,111552,22901 2007-06-15,111552,22901 2007-06-18,111552,22901 2007-06-19,111552,22920 2007-06-20,111552,22920 2007-06-21,111552,22920 2007-06-22,111552,22920 2007-06-25,111552,22939 2007-06-26,111552,22939 2007-06-27,111552,23221 2007-06-28,111552,23266 2007-06-29,111552,23221 2007-07-02,111552,23515 2007-07-03,111552,23452 2007-07-05,111552,23369 2007-07-06,111552,23327 2007-07-09,111552,23369 2007-07-10,111552,23165 2007-07-11,111552,23276 2007-07-12,111552,23638 2007-07-13,111552,23592 2007-07-16,111552,23629 2007-07-17,111552,23545 2007-07-18,111552,23332 2007-07-19,111552,23545 2007-07-20,111552,23452 2007-07-23,111552,23480 2007-07-24,111552,23091 2007-07-25,111552,22979 2007-07-26,111552,22506 2007-07-27,111552,21977 2007-07-30,111552,22209 2007-07-31,111552,22330 2007-08-01,111552,22265 2007-08-02,111552,22285 2007-08-03,111552,22343 2007-08-06,111552,22304 2007-08-07,111552,22304 2007-08-08,111552,22226 2007-08-09,111552,22285 2007-08-10,111552,22285 2007-08-13,111552,22285 2007-08-14,111552,22304 2007-08-15,111552,22304 2007-08-16,111552,22383 2007-08-17,111552,22363 2007-08-20,111552,22402 2007-08-21,111552,22461 2007-08-22,111552,22441 2007-08-23,111552,22441 2007-08-24,111552,22738 2007-08-27,111552,22510 2007-08-28,111552,21985 2007-08-29,111552,22464 2007-08-30,111552,22396 2007-08-31,111552,22704 2007-09-04,111552,22978 2007-09-05,111552,22772 2007-09-06,111552,22852 2007-09-07,111552,22464 2007-09-10,111552,22293 2007-09-11,111552,22578 2007-09-12,111552,22544 2007-09-13,111552,22636 2007-09-14,111552,22727 2007-09-17,111552,22533 2007-09-18,111552,23218 2007-09-19,111552,23438 2007-09-20,111552,23457 2007-09-21,111552,23582 2007-09-24,111552,23602 2007-09-25,111552,23602 2007-09-26,111552,23602 2007-09-27,111552,23664 2007-09-28,111552,23664 2007-10-01,111552,23664 2007-10-02,111552,23664 2007-10-03,111552,23664 2007-10-04,111552,23683 2007-10-05,111552,23683 2007-10-09,111552,23683 2007-10-10,111552,23702 2007-10-11,111552,23702 2007-10-12,111552,23795 2007-10-15,111552,23702 2007-10-16,111552,23539 2007-10-17,111552,23580 2007-10-18,111552,23566 2007-10-19,111552,22966 2007-10-22,111552,23048 2007-10-23,111552,23253 2007-10-24,111552,23198 2007-10-25,111552,23171 2007-10-26,111552,23498 2007-10-29,111552,23580 2007-10-30,111552,23430 2007-10-31,111552,23716 2007-11-01,111552,23103 2007-11-02,111552,23116 2007-11-05,111552,23007 2007-11-06,111552,23280 2007-11-07,111552,22612 2007-11-08,111552,22598 2007-11-09,111552,22598 2007-11-13,111552,22617 2007-11-14,111552,22617 2007-11-15,111552,22617 2007-11-16,111552,22617 2007-11-19,111552,22635 2007-11-20,111552,22635 2007-11-21,111552,22354 2007-11-23,111552,22682 2007-11-26,111552,22307 2007-11-27,111552,22506 2007-11-28,111552,23175 2007-11-29,111552,23175 2007-11-30,111552,23316 2007-12-03,111552,23335 2007-12-04,111552,23335 2007-12-05,111552,23335 2007-12-06,111552,23335 2007-12-07,111552,23335 2007-12-10,111552,23354 2007-12-11,111552,23354 2007-12-12,111552,23354 2007-12-13,111552,23354 2007-12-14,111552,23354 2007-12-17,111552,22914 2007-12-18,111552,23128 2007-12-19,111552,23176 2007-12-20,111552,23437 2007-12-21,111552,23830 2007-12-24,111552,24080 2007-12-26,111552,24103 2007-12-27,111552,24182 2007-12-28,111552,24270 2007-12-31,111552,24260 2008-01-02,111552,24103 2008-01-03,111552,24103 2008-01-04,111552,24164 2008-01-07,111552,24204 2008-01-08,111552,24184 2008-01-09,111552,24224 2008-01-10,111552,24144 2008-01-11,111552,24244 2008-01-14,111552,24264 2008-01-15,111552,24324 2008-01-16,111552,24304 2008-01-17,111552,24364 2008-01-18,111552,24364 2008-01-22,111552,24485 2008-01-23,111552,25089 2008-01-24,111552,25300 2008-01-25,111552,25132 2008-01-28,111552,25638 2008-01-29,111552,25835 2008-01-30,111552,25568 2008-01-31,111552,26088 2008-02-01,111552,26679 2008-02-04,111552,26468 2008-02-05,111552,25764 2008-02-06,111552,25455 2008-02-07,111552,25708 2008-02-08,111552,25694 2008-02-11,111552,25821 2008-02-12,111552,25919 2008-02-13,111552,26369 2008-02-14,111552,25961 2008-02-15,111552,25877 2008-02-19,111552,25947 2008-02-20,111552,25904 2008-02-21,111552,26099 2008-02-22,111552,26056 2008-02-25,111552,25926 2008-02-26,111552,26012 2008-02-27,111552,26056 2008-02-28,111552,26207 2008-02-29,111552,26359 2008-03-03,111552,26316 2008-03-04,111552,26171 2008-03-05,111552,26330 2008-03-06,111552,26286 2008-03-07,111552,26352 2008-03-10,111552,26440 2008-03-11,111552,26286 2008-03-12,111552,26505 2008-03-13,111552,26440 2008-03-14,111552,26549 2008-03-17,111552,26724 2008-03-18,111552,27482 2008-03-19,111552,26588 2008-03-20,111552,26948 2008-03-24,111552,27358 2008-03-25,111552,27768 2008-03-26,111552,27966 2008-03-27,111552,27917 2008-03-28,111552,27917 2008-03-31,111552,27991 2008-04-01,111552,28761 2008-04-02,111552,28786 2008-04-03,111552,28885 2008-04-04,111552,29121 2008-04-07,111552,29320 2008-04-08,111552,28985 2008-04-09,111552,28836 2008-04-10,111552,28637 2008-04-11,111552,28364 2008-04-14,111552,28285 2008-04-15,111552,28442 2008-04-16,111552,29193 2008-04-17,111552,29068 2008-04-18,111552,29475 2008-04-21,111552,29428 2008-04-22,111552,29304 2008-04-23,111552,29353 2008-04-24,111552,29068 2008-04-25,111552,29415 2008-04-28,111552,29614 2008-04-29,111552,29465 2008-04-30,111552,29490 2008-05-01,111552,29614 2008-05-02,111552,29762 2008-05-05,111552,29787 2008-05-06,111552,29738 2008-05-07,111552,29787 2008-05-08,111552,29885 2008-05-09,111552,29885 2008-05-12,111552,29860 2008-05-13,111552,29689 2008-05-14,111552,29640 2008-05-15,111552,29836 2008-05-16,111552,29836 2008-05-19,111552,29885 2008-05-20,111552,29958 2008-05-21,111552,29513 2008-05-22,111552,29651 2008-05-23,111552,29360 2008-05-27,111552,29636 2008-05-28,111552,29881 2008-05-29,111552,30096 2008-05-30,111552,30326 2008-06-02,111552,30111 2008-06-03,111552,30081 2008-06-04,111552,30081 2008-06-05,111552,30081 2008-06-06,111552,30081 2008-06-09,111552,30081 2008-06-10,111552,30105 2008-06-11,111552,30105 2008-06-12,111552,30105 2008-06-13,111552,30105 2008-06-16,111552,30105 2008-06-17,111552,30129 2008-06-18,111552,30129 2008-06-19,111552,30129 2008-06-20,111552,30129 2008-06-23,111552,30129 2008-06-24,111552,30153 2008-06-25,111552,30153 2008-06-26,111552,29418 2008-06-27,111552,29370 2008-06-30,111552,29194 2008-07-01,111552,29216 2008-07-02,111552,29244 2008-07-03,111552,29220 2008-07-07,111552,29268 2008-07-08,111552,29377 2008-07-09,111552,29474 2008-07-10,111552,29496 2008-07-11,111552,29167 2008-07-14,111552,29220 2008-07-15,111552,28604 2008-07-16,111552,29040 2008-07-17,111552,29396 2008-07-18,111552,29515 2008-07-21,111552,29903 2008-07-22,111552,29790 2008-07-23,111552,30078 2008-07-24,111552,29666 2008-07-25,111552,29571 2008-07-28,111552,29221 2008-07-29,111552,29421 2008-07-30,111552,29774 2008-07-31,111552,29433 2008-08-01,111552,29126 2008-08-04,111552,29080 2008-08-05,111552,29040 2008-08-06,111552,28955 2008-08-07,111552,29117 2008-08-08,111552,29117 2008-08-11,111552,29036 2008-08-12,111552,29138 2008-08-13,111552,29092 2008-08-14,111552,29143 2008-08-15,111552,29208 2008-08-18,111552,29243 2008-08-19,111552,29218 2008-08-20,111552,29345 2008-08-21,111552,29266 2008-08-22,111552,29228 2008-08-25,111552,29333 2008-08-26,111552,29461 2008-08-27,111552,29809 2008-08-28,111552,30297 2008-08-29,111552,30016 2008-09-02,111552,29801 2008-09-03,111552,29687 2008-09-04,111552,28913 2008-09-05,111552,28991 2008-09-08,111552,29315 2008-09-09,111552,28194 2008-09-10,111552,28560 2008-09-11,111552,28711 2008-09-12,111552,28996 2008-09-15,111552,27723 2008-09-16,111552,28344 2008-09-17,111552,27483 2008-09-18,111552,28172 2008-09-19,111552,30029 2008-09-22,111552,30000 2008-09-23,111552,29957 2008-09-24,111552,30006 2008-09-25,111552,29889 2008-09-26,111552,29845 2008-09-29,111552,30077 2008-09-30,111552,30080 2008-10-01,111552,30084 2008-10-02,111552,30087 2008-10-03,111552,30089 2008-10-06,111552,30099 2008-10-07,111552,30102 2008-10-08,111552,30105 2008-10-09,111552,30108 2008-10-10,111552,30111 2008-10-14,111552,33990 2008-10-15,111552,30681 2008-10-16,111552,31979 2008-10-17,111552,31780 2008-10-20,111552,33300 2008-10-21,111552,32274 2008-10-22,111552,30315 2008-10-23,111552,30698 2008-10-24,111552,29630 2008-10-27,111552,28691 2008-10-28,111552,31788 2008-10-29,111552,31439 2008-10-30,111552,32257 2008-10-31,111552,32750 2008-11-03,111552,32670 2008-11-04,111552,34001 2008-11-05,111552,32230 2008-11-06,111552,30621 2008-11-07,111552,31516 2008-11-10,111552,31120 2008-11-12,111552,31126 2008-11-13,111552,31129 2008-11-14,111552,31133 2008-11-17,111552,31142 2008-11-18,111552,31146 2008-11-19,111552,31149 2008-11-20,111552,31152 2008-11-21,111552,32945 2008-11-24,111552,35273 2008-11-25,111552,36008 2008-11-26,111552,38015 2008-11-28,111552,38545 2008-12-01,111552,38549 2008-12-02,111552,38552 2008-12-03,111552,38555 2008-12-04,111552,38558 2008-12-05,111552,38561 2008-12-08,111552,38569 2008-12-09,111552,38572 2008-12-10,111552,38575 2008-12-11,111552,38578 2008-12-12,111552,38581 2008-12-15,111552,37566 2008-12-16,111552,39844 2008-12-17,111552,40160 2008-12-18,111552,39465 2008-12-19,111552,39829 2008-12-22,111552,38875 2008-12-23,111552,38584 2008-12-24,111552,38764 2008-12-26,111552,39063 2008-12-29,111552,39450 2008-12-30,111552,40467 2008-12-31,111552,40512 2009-01-02,111552,41345 2009-01-05,111552,41367 2009-01-06,111552,41494 2009-01-07,111552,41607 2009-01-08,111552,41678 2009-01-09,111552,41709 2009-01-12,111552,41821 2009-01-13,111552,41783 2009-01-14,111552,41840 2009-01-15,111552,41801 2009-01-16,111552,41705 2009-01-20,111552,41644 2009-01-21,111552,43596 2009-01-22,111552,42499 2009-01-23,111552,42742 2009-01-26,111552,43015 2009-01-27,111552,43506 2009-01-28,111552,45215 2009-01-29,111552,43527 2009-01-30,111552,42673 2009-02-02,111552,42922 2009-02-03,111552,43257 2009-02-04,111552,43166 2009-02-05,111552,43708 2009-02-06,111552,45246 2009-02-09,111552,45161 2009-02-10,111552,43235 2009-02-11,111552,43442 2009-02-12,111552,43654 2009-02-13,111552,43327 2009-02-17,111552,41379 2009-02-18,111552,40784 2009-02-19,111552,40606 2009-02-20,111552,40674 2009-02-23,111552,40655 2009-02-24,111552,40617 2009-02-25,111552,40436 2009-02-26,111552,40411 2009-02-27,111552,40392 2009-03-02,111552,38078 2009-03-03,111552,37672 2009-03-04,111552,38708 2009-03-05,111552,38889 2009-03-06,111552,38850 2009-03-09,111552,38740 2009-03-10,111552,38683 2009-03-11,111552,38757 2009-03-12,111552,38792 2009-03-13,111552,38791 2009-03-16,111552,38739 2009-03-17,111552,39551 2009-03-18,111552,40627 2009-03-19,111552,40956 2009-03-20,111552,40437 2009-03-23,111552,42767 2009-03-24,111552,41891 2009-03-25,111552,42514 2009-03-26,111552,42840 2009-03-27,111552,42022 2009-03-30,111552,40165 2009-03-31,111552,40941 2009-04-01,111552,41946 2009-04-02,111552,44014 2009-04-03,111552,44115 2009-04-06,111552,43444 2009-04-07,111552,42613 2009-04-08,111552,42906 2009-04-09,111552,44006 2009-04-13,111552,44518 2009-04-14,111552,44487 2009-04-15,111552,45105 2009-04-16,111552,46221 2009-04-17,111552,46675 2009-04-20,111552,44232 2009-04-21,111552,45617 2009-04-22,111552,45539 2009-04-23,111552,46608 2009-04-24,111552,47255 2009-04-27,111552,46832 2009-04-28,111552,46174 2009-04-29,111552,47322 2009-04-30,111552,47829 2009-05-01,111552,48210 2009-05-04,111552,50122 2009-05-05,111552,50185 2009-05-06,111552,50257 2009-05-07,111552,50142 2009-05-08,111552,50190 2009-05-11,111552,50402 2009-05-12,111552,50441 2009-05-13,111552,50549 2009-05-14,111552,50529 2009-05-15,111552,50548 2009-05-18,111552,50440 2009-05-19,111552,50507 2009-05-20,111552,50687 2009-05-21,111552,49774 2009-05-22,111552,49523 2009-05-26,111552,51375 2009-05-27,111552,50499 2009-05-28,111552,50914 2009-05-29,111552,51712 2009-06-01,111552,53476 2009-06-02,111552,53737 2009-06-03,111552,53742 2009-06-04,111552,53746 2009-06-05,111552,53751 2009-06-08,111552,53766 2009-06-09,111552,53770 2009-06-10,111552,53775 2009-06-11,111552,53780 2009-06-12,111552,53785 2009-06-15,111552,53800 2009-06-16,111552,53804 2009-06-17,111552,53809 2009-06-18,111552,53814 2009-06-19,111552,53819 2009-06-22,111552,53833 2009-06-23,111552,53838 2009-06-24,111552,53843 2009-06-25,111552,53847 2009-06-26,111552,54245 2009-06-29,111552,54504 2009-06-30,111552,54397 2009-07-01,111552,54965 2009-07-02,111552,55110 2009-07-06,111552,55128 2009-07-07,111552,55217 2009-07-08,111552,55529 2009-07-09,111552,55958 2009-07-10,111552,55546 2009-07-13,111552,56514 2009-07-14,111552,56701 2009-07-15,111552,58713 2009-07-16,111552,59061 2009-07-17,111552,58810 2009-07-20,111552,60167 2009-07-21,111552,60544 2009-07-22,111552,60678 2009-07-23,111552,61507 2009-07-24,111552,61994 2009-07-27,111552,61976 2009-07-28,111552,61768 2009-07-29,111552,61583 2009-07-30,111552,62647 2009-07-31,111552,63627 2009-08-03,111552,65180 2009-08-04,111552,65134 2009-08-05,111552,64967 2009-08-06,111552,65049 2009-08-07,111552,64824 2009-08-10,111552,65101 2009-08-11,111552,65270 2009-08-12,111552,65249 2009-08-13,111552,65508 2009-08-14,111552,65615 2009-08-17,111552,65726 2009-08-18,111552,65553 2009-08-19,111552,65656 2009-08-20,111552,65758 2009-08-21,111552,65530 2009-08-24,111552,65728 2009-08-25,111552,65828 2009-08-26,111552,65812 2009-08-27,111552,65934 2009-08-28,111552,65899 2009-08-31,111552,65066 2009-09-01,111552,63563 2009-09-02,111552,63287 2009-09-03,111552,64060 2009-09-04,111552,64940 2009-09-08,111552,65752 2009-09-09,111552,66678 2009-09-10,111552,67538 2009-09-11,111552,67579 2009-09-14,111552,68230 2009-09-15,111552,68917 2009-09-16,111552,70261 2009-09-17,111552,69912 2009-09-18,111552,69927 2009-09-21,111552,69149 2009-09-22,111552,69233 2009-09-23,111552,69371 2009-09-24,111552,69465 2009-09-25,111552,69540 2009-09-28,111552,69628 2009-09-29,111552,69629 2009-09-30,111552,69635 2009-10-01,111552,69641 2009-10-02,111552,69646 2009-10-05,111552,69664 2009-10-06,111552,69670 2009-10-07,111552,69675 2009-10-08,111552,69681 2009-10-09,111552,69687 2009-10-13,111552,69710 2009-10-14,111552,71397 2009-10-15,111552,71288 2009-10-16,111552,70712 2009-10-19,111552,71375 2009-10-20,111552,70936 2009-10-21,111552,70317 2009-10-22,111552,71070 2009-10-23,111552,70205 2009-10-26,111552,69385 2009-10-27,111552,69154 2009-10-28,111552,67812 2009-10-29,111552,69343 2009-10-30,111552,67397 2009-11-02,111552,67831 2009-11-03,111552,67996 2009-11-04,111552,68094 2009-11-05,111552,69407 2009-11-06,111552,69591 2009-11-09,111552,71157 2009-11-10,111552,71163 2009-11-12,111552,71175 2009-11-13,111552,71181 2009-11-16,111552,71200 2009-11-17,111552,71206 2009-11-18,111552,71212 2009-11-19,111552,71218 2009-11-20,111552,70932 2009-11-23,111552,71728 2009-11-24,111552,71534 2009-11-25,111552,71839 2009-11-27,111552,70332 2009-11-30,111552,70537 2009-12-01,111552,70542 2009-12-02,111552,70548 2009-12-03,111552,70554 2009-12-04,111552,70559 2009-12-07,111552,70576 2009-12-08,111552,70581 2009-12-09,111552,70587 2009-12-10,111552,70593 2009-12-11,111552,70598 2009-12-14,111552,70615 2009-12-15,111552,70461 2009-12-16,111552,70934 2009-12-17,111552,70192 2009-12-18,111552,70803 2009-12-21,111552,71519 2009-12-22,111552,72098 2009-12-23,111552,72688 2009-12-24,111552,73008 2009-12-28,111552,73467 2009-12-29,111552,73818 2009-12-30,111552,73364 2009-12-31,111552,73307 2010-01-04,111552,74713 2010-01-05,111552,75040 2010-01-06,111552,74981 2010-01-07,111552,74938 2010-01-08,111552,75009 2010-01-11,111552,75048 2010-01-12,111552,75345 2010-01-13,111552,75178 2010-01-14,111552,75372 2010-01-15,111552,75530 2010-01-19,111552,75449 2010-01-20,111552,74838 2010-01-21,111552,73924 2010-01-22,111552,72430 2010-01-25,111552,72541 2010-01-26,111552,72073 2010-01-27,111552,72602 2010-01-28,111552,71740 2010-01-29,111552,70997 2010-02-01,111552,72010 2010-02-02,111552,72761 2010-02-03,111552,72300 2010-02-04,111552,69840 2010-02-05,111552,70080 2010-02-08,111552,69590 2010-02-09,111552,70517 2010-02-10,111552,70510 2010-02-11,111552,71711 2010-02-12,111552,72281 2010-02-16,111552,73497 2010-02-17,111552,73977 2010-02-18,111552,73843 2010-02-19,111552,73870 2010-02-22,111552,73929 2010-02-23,111552,74209 2010-02-24,111552,74192 2010-02-25,111552,74327 2010-02-26,111552,74504 2010-03-01,111552,75925 2010-03-02,111552,76529 2010-03-03,111552,76607 2010-03-04,111552,76653 2010-03-05,111552,76467 2010-03-08,111552,76459 2010-03-09,111552,76542 2010-03-10,111552,76513 2010-03-11,111552,76534 2010-03-12,111552,76561 2010-03-15,111552,76610 2010-03-16,111552,77902 2010-03-17,111552,78255 2010-03-18,111552,77566 2010-03-19,111552,77239 2010-03-22,111552,77206 2010-03-23,111552,77590 2010-03-24,111552,76689 2010-03-25,111552,76499 2010-03-26,111552,77292 2010-03-29,111552,77842 2010-03-30,111552,77887 2010-03-31,111552,78018 2010-04-01,111552,78957 2010-04-05,111552,78934 2010-04-06,111552,78894 2010-04-07,111552,78785 2010-04-08,111552,78245 2010-04-09,111552,79323 2010-04-12,111552,80038 2010-04-13,111552,79578 2010-04-14,111552,80366 2010-04-15,111552,80413 2010-04-16,111552,79333 2010-04-19,111552,78969 2010-04-20,111552,80035 2010-04-21,111552,80335 2010-04-22,111552,81193 2010-04-23,111552,82112 2010-04-26,111552,82357 2010-04-27,111552,79485 2010-04-28,111552,79095 2010-04-29,111552,79902 2010-04-30,111552,79582 2010-05-03,111552,79554 2010-05-04,111552,76804 2010-05-05,111552,76960 2010-05-06,111552,77317 2010-05-07,111552,77043 2010-05-10,111552,76877 2010-05-11,111552,76863 2010-05-12,111552,76855 2010-05-13,111552,76932 2010-05-14,111552,77279 2010-05-17,111552,77224 2010-05-18,111552,77447 2010-05-19,111552,77414 2010-05-20,111552,77623 2010-05-21,111552,78865 2010-05-24,111552,77978 2010-05-25,111552,77926 2010-05-26,111552,78247 2010-05-27,111552,81531 2010-05-28,111552,80594 2010-06-01,111552,78310 2010-06-02,111552,80654 2010-06-03,111552,80661 2010-06-04,111552,80667 2010-06-07,111552,80686 2010-06-08,111552,80693 2010-06-09,111552,80699 2010-06-10,111552,80706 2010-06-11,111552,80712 2010-06-14,111552,80731 2010-06-15,111552,80738 2010-06-16,111552,80744 2010-06-17,111552,80751 2010-06-18,111552,80757 2010-06-21,111552,80776 2010-06-22,111552,80783 2010-06-23,111552,80789 2010-06-24,111552,80796 2010-06-25,111552,80802 2010-06-28,111552,80449 2010-06-29,111552,77382 2010-06-30,111552,76713 2010-07-01,111552,76212 2010-07-02,111552,76105 2010-07-06,111552,76294 2010-07-07,111552,76199 2010-07-08,111552,76148 2010-07-09,111552,75878 2010-07-12,111552,75854 2010-07-13,111552,77139 2010-07-14,111552,77831 2010-07-15,111552,78190 2010-07-16,111552,75918 2010-07-19,111552,76263 2010-07-20,111552,76551 2010-07-21,111552,75508 2010-07-22,111552,77520 2010-07-23,111552,78618 2010-07-26,111552,79253 2010-07-27,111552,79128 2010-07-28,111552,79540 2010-07-29,111552,79705 2010-07-30,111552,79131 2010-08-02,111552,81407 2010-08-03,111552,81612 2010-08-04,111552,81498 2010-08-05,111552,81588 2010-08-06,111552,81783 2010-08-09,111552,81769 2010-08-10,111552,81844 2010-08-11,111552,82018 2010-08-12,111552,81884 2010-08-13,111552,82027 2010-08-16,111552,82348 2010-08-17,111552,82172 2010-08-18,111552,82164 2010-08-19,111552,82364 2010-08-20,111552,82233 2010-08-23,111552,82294 2010-08-24,111552,82517 2010-08-25,111552,83398 2010-08-26,111552,82751 2010-08-27,111552,84784 2010-08-30,111552,83154 2010-08-31,111552,83227 2010-09-01,111552,86099 2010-09-02,111552,87190 2010-09-03,111552,88490 2010-09-07,111552,86962 2010-09-08,111552,87580 2010-09-09,111552,87699 2010-09-10,111552,87950 2010-09-13,111552,89683 2010-09-14,111552,89531 2010-09-15,111552,89900 2010-09-16,111552,89544 2010-09-17,111552,89344 2010-09-20,111552,90421 2010-09-21,111552,90917 2010-09-22,111552,90990 2010-09-23,111552,90949 2010-09-24,111552,90773 2010-09-27,111552,91099 2010-09-28,111552,91260 2010-09-29,111552,91124 2010-09-30,111552,91129 2010-10-01,111552,91135 2010-10-04,111552,91151 2010-10-05,111552,91156 2010-10-06,111552,91161 2010-10-07,111552,91167 2010-10-08,111552,91172 2010-10-12,111552,91193 2010-10-13,111552,91199 2010-10-14,111552,92251 2010-10-15,111552,91696 2010-10-18,111552,92359 2010-10-19,111552,90894 2010-10-20,111552,91864 2010-10-21,111552,92031 2010-10-22,111552,92251 2010-10-25,111552,92450 2010-10-26,111552,92451 2010-10-27,111552,92214 2010-10-28,111552,92326 2010-10-29,111552,92286 2010-11-01,111552,92374 2010-11-02,111552,93091 2010-11-03,111552,93450 2010-11-04,111552,95267 2010-11-05,111552,95646 2010-11-08,111552,95456 2010-11-09,111552,95461 2010-11-10,111552,95467 2010-11-12,111552,95478 2010-11-15,111552,95495 2010-11-16,111552,95500 2010-11-17,111552,95506 2010-11-18,111552,95511 2010-11-19,111552,96046 2010-11-22,111552,96481 2010-11-23,111552,95379 2010-11-24,111552,97394 2010-11-26,111552,96911 2010-11-29,111552,96759 2010-11-30,111552,96135 2010-12-01,111552,96141 2010-12-02,111552,96147 2010-12-03,111552,96153 2010-12-06,111552,96172 2010-12-07,111552,96178 2010-12-08,111552,96185 2010-12-09,111552,96191 2010-12-10,111552,96197 2010-12-13,111552,96216 2010-12-14,111552,96223 2010-12-15,111552,95707 2010-12-16,111552,96669 2010-12-17,111552,97026 2010-12-20,111552,97345 2010-12-21,111552,98265 2010-12-22,111552,98448 2010-12-23,111552,98251 2010-12-27,111552,98064 2010-12-28,111552,98346 2010-12-29,111552,98760 2010-12-30,111552,98502 2010-12-31,111552,99026 2011-01-03,111552,99121 2011-01-04,111552,99137 2011-01-05,111552,98585 2011-01-06,111552,98826 2011-01-07,111552,99227 2011-01-10,111552,99321 2011-01-11,111552,99215 2011-01-12,111552,99193 2011-01-13,111552,99440 2011-01-14,111552,99340 2011-01-18,111552,99243 2011-01-19,111552,97146 2011-01-20,111552,96218 2011-01-21,111552,95864 2011-01-24,111552,96732 2011-01-25,111552,96799 2011-01-26,111552,98088 2011-01-27,111552,98493 2011-01-28,111552,96378 2011-01-31,111552,97138 2011-02-01,111552,98918 2011-02-02,111552,98664 2011-02-03,111552,98969 2011-02-04,111552,99228 2011-02-07,111552,100134 2011-02-08,111552,100663 2011-02-09,111552,100228 2011-02-10,111552,100672 2011-02-11,111552,101717 2011-02-14,111552,102247 2011-02-15,111552,101615 2011-02-16,111552,102508 2011-02-17,111552,102764 2011-02-18,111552,102711 2011-02-22,111552,103202 2011-02-23,111552,103142 2011-02-24,111552,103326 2011-02-25,111552,103422 2011-02-28,111552,103580 2011-03-01,111552,101694 2011-03-02,111552,102182 2011-03-03,111552,104269 2011-03-04,111552,104693 2011-03-07,111552,104705 2011-03-08,111552,104507 2011-03-09,111552,104835 2011-03-10,111552,105162 2011-03-11,111552,105145 2011-03-14,111552,105383 2011-03-15,111552,105382 2011-03-16,111552,103384 2011-03-17,111552,106375 2011-03-18,111552,107194 2011-03-21,111552,109999 2011-03-22,111552,110021 2011-03-23,111552,109786 2011-03-24,111552,110934 2011-03-25,111552,110258 2011-03-28,111552,110583 2011-03-29,111552,110344 2011-03-30,111552,111537 2011-03-31,111552,111536 2011-04-01,111552,112680 2011-04-04,111552,112691 2011-04-05,111552,112253 2011-04-06,111552,112953 2011-04-07,111552,112595 2011-04-08,111552,114122 2011-04-11,111552,114151 2011-04-12,111552,112693 2011-04-13,111552,113501 2011-04-14,111552,113736 2011-04-15,111552,114676 2011-04-18,111552,112981 2011-04-19,111552,113412 2011-04-20,111552,115428 2011-04-21,111552,116295 2011-04-25,111552,115982 2011-04-26,111552,116563 2011-04-27,111552,118114 2011-04-28,111552,118812 2011-04-29,111552,119188 2011-05-02,111552,120042 2011-05-03,111552,119221 2011-05-04,111552,119351 2011-05-05,111552,119624 2011-05-06,111552,119688 2011-05-09,111552,119803 2011-05-10,111552,119546 2011-05-11,111552,119754 2011-05-12,111552,119564 2011-05-13,111552,119755 2011-05-16,111552,119992 2011-05-17,111552,120161 2011-05-18,111552,119894 2011-05-19,111552,119911 2011-05-20,111552,119163 2011-05-23,111552,117211 2011-05-24,111552,116916 2011-05-25,111552,118073 2011-05-26,111552,119265 2011-05-27,111552,120117 2011-05-31,111552,121481 2011-06-01,111552,118235 2011-06-02,111552,118208 2011-06-03,111552,118216 2011-06-06,111552,118241 2011-06-07,111552,118249 2011-06-08,111552,118256 2011-06-09,111552,118265 2011-06-10,111552,118273 2011-06-13,111552,118298 2011-06-14,111552,118306 2011-06-15,111552,118313 2011-06-16,111552,118322 2011-06-17,111552,118330 2011-06-20,111552,118354 2011-06-21,111552,118363 2011-06-22,111552,118371 2011-06-23,111552,118379 2011-06-24,111552,118387 2011-06-27,111552,118411 2011-06-28,111552,120242 2011-06-29,111552,121008 2011-06-30,111552,122033 2011-07-01,111552,123967 2011-07-05,111552,124334 2011-07-06,111552,124494 2011-07-07,111552,124208 2011-07-08,111552,123376 2011-07-11,111552,120354 2011-07-12,111552,119365 2011-07-13,111552,121373 2011-07-14,111552,120454 2011-07-15,111552,120032 2011-07-18,111552,118010 2011-07-19,111552,119536 2011-07-20,111552,121119 2011-07-21,111552,123206 2011-07-22,111552,124101 2011-07-25,111552,123299 2011-07-26,111552,124259 2011-07-27,111552,121519 2011-07-28,111552,121757 2011-07-29,111552,121434 2011-08-01,111552,120259 2011-08-02,111552,120821 2011-08-03,111552,120894 2011-08-04,111552,121448 2011-08-05,111552,120787 2011-08-08,111552,121323 2011-08-09,111552,121926 2011-08-10,111552,122294 2011-08-11,111552,121406 2011-08-12,111552,121869 2011-08-15,111552,121604 2011-08-16,111552,121922 2011-08-17,111552,122144 2011-08-18,111552,122381 2011-08-19,111552,122303 2011-08-22,111552,122160 2011-08-23,111552,121779 2011-08-24,111552,123450 2011-08-25,111552,120592 2011-08-26,111552,123730 2011-08-29,111552,128963 2011-08-30,111552,129599 2011-08-31,111552,129790 2011-09-01,111552,127319 2011-09-02,111552,123291 2011-09-06,111552,122638 2011-09-07,111552,127442 2011-09-08,111552,125476 2011-09-09,111552,121965 2011-09-12,111552,122707 2011-09-13,111552,124735 2011-09-14,111552,126903 2011-09-15,111552,128594 2011-09-16,111552,128710 2011-09-19,111552,125539 2011-09-20,111552,126202 2011-09-21,111552,122729 2011-09-22,111552,123314 2011-09-23,111552,122691 2011-09-26,111552,122204 2011-09-27,111552,121747 2011-09-28,111552,121856 2011-09-29,111552,122068 2011-09-30,111552,122074 2011-10-03,111552,122094 2011-10-04,111552,122099 2011-10-05,111552,122105 2011-10-06,111552,122110 2011-10-07,111552,122115 2011-10-11,111552,122138 2011-10-12,111552,122143 2011-10-13,111552,122148 2011-10-14,111552,123596 2011-10-17,111552,120915 2011-10-18,111552,123387 2011-10-19,111552,121845 2011-10-20,111552,122402 2011-10-21,111552,124708 2011-10-24,111552,126313 2011-10-25,111552,123783 2011-10-26,111552,125089 2011-10-27,111552,129387 2011-10-28,111552,129439 2011-10-31,111552,126238 2011-11-01,111552,122722 2011-11-02,111552,124703 2011-11-03,111552,127069 2011-11-04,111552,126275 2011-11-07,111552,127078 2011-11-08,111552,128647 2011-11-09,111552,128654 2011-11-10,111552,128660 2011-11-14,111552,128685 2011-11-15,111552,128691 2011-11-16,111552,128697 2011-11-17,111552,128704 2011-11-18,111552,128709 2011-11-21,111552,126223 2011-11-22,111552,125434 2011-11-23,111552,121934 2011-11-25,111552,121137 2011-11-28,111552,125849 2011-11-29,111552,125753 2011-11-30,111552,132135 2011-12-01,111552,132142 2011-12-02,111552,132149 2011-12-05,111552,132168 2011-12-06,111552,132174 2011-12-07,111552,132180 2011-12-08,111552,132187 2011-12-09,111552,132193 2011-12-12,111552,132212 2011-12-13,111552,132219 2011-12-14,111552,132226 2011-12-15,111552,133337 2011-12-16,111552,134631 2011-12-19,111552,132219 2011-12-20,111552,137044 2011-12-21,111552,137420 2011-12-22,111552,138616 2011-12-23,111552,139315 2011-12-27,111552,139699 2011-12-28,111552,137865 2011-12-29,111552,139433 2011-12-30,111552,140446 2012-01-03,111552,143861 2012-01-04,111552,143756 2012-01-05,111552,143737 2012-01-06,111552,143965 2012-01-09,111552,144060 2012-01-10,111552,144069 2012-01-11,111552,144406 2012-01-12,111552,144348 2012-01-13,111552,144746 2012-01-17,111552,144822 2012-01-18,111552,147172 2012-01-19,111552,148037 2012-01-20,111552,148085 2012-01-23,111552,147960 2012-01-24,111552,148724 2012-01-25,111552,150500 2012-01-26,111552,149831 2012-01-27,111552,150848 2012-01-30,111552,149948 2012-01-31,111552,149913 2012-02-01,111552,152867 2012-02-02,111552,153400 2012-02-03,111552,156375 2012-02-06,111552,156207 2012-02-07,111552,156247 2012-02-08,111552,156486 2012-02-09,111552,156502 2012-02-10,111552,154789 2012-02-13,111552,156523 2012-02-14,111552,156091 2012-02-15,111552,155365 2012-02-16,111552,158023 2012-02-17,111552,157999 2012-02-21,111552,157855 2012-02-22,111552,158153 2012-02-23,111552,158266 2012-02-24,111552,158328 2012-02-27,111552,158692 2012-02-28,111552,158712 2012-02-29,111552,158695 2012-03-01,111552,159885 2012-03-02,111552,158198 2012-03-05,111552,157756 2012-03-06,111552,158014 2012-03-07,111552,157775 2012-03-08,111552,157625 2012-03-09,111552,157539 2012-03-12,111552,157627 2012-03-13,111552,157217 2012-03-14,111552,156320 2012-03-15,111552,156443 2012-03-16,111552,157959 2012-03-19,111552,158511 2012-03-20,111552,156795 2012-03-21,111552,155923 2012-03-22,111552,155313 2012-03-23,111552,155628 2012-03-26,111552,157809 2012-03-27,111552,157329 2012-03-28,111552,156139 2012-03-29,111552,154616 2012-03-30,111552,155698 2012-04-02,111552,157401 2012-04-03,111552,155261 2012-04-04,111552,151637 2012-04-05,111552,151351 2012-04-09,111552,150973 2012-04-10,111552,147436 2012-04-11,111552,149123 2012-04-12,111552,151099 2012-04-13,111552,149303 2012-04-16,111552,149350 2012-04-17,111552,151587 2012-04-18,111552,150794 2012-04-19,111552,150334 2012-04-20,111552,150795 2012-04-23,111552,148914 2012-04-24,111552,150312 2012-04-25,111552,152116 2012-04-26,111552,152276 2012-04-27,111552,153182 2012-04-30,111552,152784 2012-05-01,111552,152440 2012-05-02,111552,151647 2012-05-03,111552,151718 2012-05-04,111552,151945 2012-05-07,111552,151953 2012-05-08,111552,152122 2012-05-09,111552,151997 2012-05-10,111552,151907 2012-05-11,111552,152074 2012-05-14,111552,152275 2012-05-15,111552,152267 2012-05-16,111552,152254 2012-05-17,111552,152465 2012-05-18,111552,152372 2012-05-21,111552,156022 2012-05-22,111552,155739 2012-05-23,111552,156627 2012-05-24,111552,156959 2012-05-25,111552,156901 2012-05-29,111552,159005 2012-05-30,111552,155901 2012-05-31,111552,155574 2012-06-01,111552,150686 2012-06-04,111552,150132 2012-06-05,111552,150137 2012-06-06,111552,150142 2012-06-07,111552,150148 2012-06-08,111552,150153 2012-06-11,111552,150170 2012-06-12,111552,150176 2012-06-13,111552,150182 2012-06-14,111552,150188 2012-06-15,111552,150193 2012-06-18,111552,150210 2012-06-19,111552,150216 2012-06-20,111552,150221 2012-06-21,111552,150227 2012-06-22,111552,150232 2012-06-25,111552,150249 2012-06-26,111552,150255 2012-06-27,111552,151893 2012-06-28,111552,151888 2012-06-29,111552,156163 2012-07-02,111552,157444 2012-07-03,111552,157208 2012-07-05,111552,157429 2012-07-06,111552,157734 2012-07-09,111552,157971 2012-07-10,111552,158258 2012-07-11,111552,158258 2012-07-12,111552,155967 2012-07-13,111552,158769 2012-07-16,111552,158456 2012-07-17,111552,159507 2012-07-18,111552,159605 2012-07-19,111552,161552 2012-07-20,111552,158643 2012-07-23,111552,154676 2012-07-24,111552,153872 2012-07-25,111552,153539 2012-07-26,111552,158756 2012-07-27,111552,161675 2012-07-30,111552,161969 2012-07-31,111552,161108 2012-08-01,111552,160927 2012-08-02,111552,161278 2012-08-03,111552,160729 2012-08-06,111552,160927 2012-08-07,111552,160495 2012-08-08,111552,160399 2012-08-09,111552,160378 2012-08-10,111552,160568 2012-08-13,111552,160560 2012-08-14,111552,160126 2012-08-15,111552,159611 2012-08-16,111552,159400 2012-08-17,111552,159554 2012-08-20,111552,159636 2012-08-21,111552,159728 2012-08-22,111552,160317 2012-08-23,111552,160596 2012-08-24,111552,161171 2012-08-27,111552,161098 2012-08-28,111552,161718 2012-08-29,111552,162107 2012-08-30,111552,160773 2012-08-31,111552,161577 2012-09-04,111552,163009 2012-09-05,111552,162914 2012-09-06,111552,166118 2012-09-07,111552,167090 2012-09-10,111552,166394 2012-09-11,111552,166794 2012-09-12,111552,167505 2012-09-13,111552,169433 2012-09-14,111552,171292 2012-09-17,111552,169769 2012-09-18,111552,169144 2012-09-19,111552,170217 2012-09-20,111552,168353 2012-09-21,111552,169483 2012-09-24,111552,169749 2012-09-25,111552,169953 2012-09-26,111552,170239 2012-09-27,111552,170074 2012-09-28,111552,170102 2012-10-01,111552,170107 2012-10-02,111552,170115 2012-10-03,111552,170121 2012-10-04,111552,170127 2012-10-05,111552,170133 2012-10-09,111552,170159 2012-10-10,111552,170166 2012-10-11,111552,170172 2012-10-12,111552,170054 2012-10-15,111552,171318 2012-10-16,111552,173076 2012-10-17,111552,173810 2012-10-18,111552,173391 2012-10-19,111552,170518 2012-10-22,111552,170600 2012-10-23,111552,168135 2012-10-24,111552,167620 2012-10-25,111552,168122 2012-10-26,111552,167999 2012-10-31,111552,168044 2012-11-01,111552,169893 2012-11-02,111552,168296 2012-11-05,111552,168682 2012-11-06,111552,170013 2012-11-07,111552,166128 2012-11-08,111552,164105 2012-11-09,111552,164111 2012-11-13,111552,164136 2012-11-14,111552,164142 2012-11-15,111552,164148 2012-11-16,111552,164155 2012-11-19,111552,164172 2012-11-20,111552,164179 2012-11-21,111552,165010 2012-11-23,111552,166860 2012-11-26,111552,166942 2012-11-27,111552,166659 2012-11-28,111552,167782 2012-11-29,111552,169340 2012-11-30,111552,169469 2012-12-03,111552,169488 2012-12-04,111552,169494 2012-12-05,111552,169500 2012-12-06,111552,169507 2012-12-07,111552,169514 2012-12-10,111552,169533 2012-12-11,111552,169539 2012-12-12,111552,169545 2012-12-13,111552,169552 2012-12-14,111552,169559 2012-12-17,111552,171400 2012-12-18,111552,173858 2012-12-19,111552,173794 2012-12-20,111552,174710 2012-12-21,111552,173416 2012-12-24,111552,172996 2012-12-26,111552,171743 2012-12-27,111552,172048 2012-12-28,111552,171660 2012-12-31,111552,172788 2013-01-02,111552,176031 2013-01-03,111552,175543 2013-01-04,111552,175492 2013-01-07,111552,175859 2013-01-08,111552,175937 2013-01-09,111552,176044 2013-01-10,111552,175800 2013-01-11,111552,175954 2013-01-14,111552,176065 2013-01-15,111552,176167 2013-01-16,111552,176172 2013-01-17,111552,175851 2013-01-18,111552,176039 2013-01-22,111552,176149 2013-01-23,111552,175961 2013-01-24,111552,176636 2013-01-25,111552,178048 2013-01-28,111552,178060 2013-01-29,111552,177961 2013-01-30,111552,176640 2013-01-31,111552,177410 2013-02-01,111552,179037 2013-02-04,111552,177064 2013-02-05,111552,178593 2013-02-06,111552,179313 2013-02-07,111552,178833 2013-02-08,111552,180109 2013-02-11,111552,179844 2013-02-12,111552,180465 2013-02-13,111552,180942 2013-02-14,111552,181386 2013-02-15,111552,181166 2013-02-19,111552,182501 2013-02-20,111552,182542 2013-02-21,111552,182758 2013-02-22,111552,182842 2013-02-25,111552,183345 2013-02-26,111552,183438 2013-02-27,111552,183329 2013-02-28,111552,183480 2013-03-01,111552,183596 2013-03-04,111552,184238 2013-03-05,111552,186397 2013-03-06,111552,186107 2013-03-07,111552,185707 2013-03-08,111552,185315 2013-03-11,111552,185378 2013-03-12,111552,185636 2013-03-13,111552,185678 2013-03-14,111552,185618 2013-03-15,111552,185835 2013-03-18,111552,183210 2013-03-19,111552,182635 2013-03-20,111552,183342 2013-03-21,111552,183067 2013-03-22,111552,183126 2013-03-25,111552,182336 2013-03-26,111552,182170 2013-03-27,111552,181485 2013-03-28,111552,182129 2013-04-01,111552,181275 2013-04-02,111552,182391 2013-04-03,111552,181277 2013-04-04,111552,182399 2013-04-05,111552,180691 2013-04-08,111552,181520 2013-04-09,111552,182427 2013-04-10,111552,185391 2013-04-11,111552,187745 2013-04-12,111552,187082 2013-04-15,111552,180745 2013-04-16,111552,183816 2013-04-17,111552,180912 2013-04-18,111552,179808 2013-04-19,111552,182083 2013-04-22,111552,182478 2013-04-23,111552,185178 2013-04-24,111552,187107 2013-04-25,111552,188530 2013-04-26,111552,188777 2013-04-29,111552,190276 2013-04-30,111552,191582 2013-05-01,111552,191218 2013-05-02,111552,189910 2013-05-03,111552,189147 2013-05-06,111552,188958 2013-05-07,111552,188877 2013-05-08,111552,189060 2013-05-09,111552,188948 2013-05-10,111552,188308 2013-05-13,111552,188189 2013-05-14,111552,187974 2013-05-15,111552,188010 2013-05-16,111552,188598 2013-05-17,111552,187929 2013-05-20,111552,187861 2013-05-21,111552,188111 2013-05-22,111552,185109 2013-05-23,111552,185118 2013-05-24,111552,184747 2013-05-28,111552,186478 2013-05-29,111552,184797 2013-05-30,111552,186068 2013-05-31,111552,184163 2013-06-03,111552,184303 2013-06-04,111552,182997 2013-06-05,111552,183006 2013-06-06,111552,183015 2013-06-07,111552,183024 2013-06-10,111552,183050 2013-06-11,111552,183060 2013-06-12,111552,183067 2013-06-13,111552,183077 2013-06-14,111552,183086 2013-06-17,111552,183112 2013-06-18,111552,183121 2013-06-19,111552,183130 2013-06-20,111552,183138 2013-06-21,111552,183147 2013-06-24,111552,183174 2013-06-25,111552,183182 2013-06-26,111552,184493 2013-06-27,111552,187258 2013-06-28,111552,186913 2013-07-01,111552,189263 2013-07-02,111552,189422 2013-07-03,111552,189109 2013-07-05,111552,187191 2013-07-08,111552,187996 2013-07-09,111552,188288 2013-07-10,111552,189647 2013-07-11,111552,194146 2013-07-12,111552,192800 2013-07-15,111552,193147 2013-07-16,111552,194012 2013-07-17,111552,194153 2013-07-18,111552,195132 2013-07-19,111552,195361 2013-07-22,111552,196872 2013-07-23,111552,197030 2013-07-24,111552,197666 2013-07-25,111552,196502 2013-07-26,111552,195960 2013-07-29,111552,194483 2013-07-30,111552,194975 2013-07-31,111552,194392 2013-08-01,111552,196341 2013-08-02,111552,197481 2013-08-05,111552,197229 2013-08-06,111552,197185 2013-08-07,111552,197488 2013-08-08,111552,197704 2013-08-09,111552,197755 2013-08-12,111552,197575 2013-08-13,111552,196656 2013-08-14,111552,196698 2013-08-15,111552,196184 2013-08-16,111552,195498 2013-08-19,111552,194949 2013-08-20,111552,195527 2013-08-21,111552,195160 2013-08-22,111552,194791 2013-08-23,111552,195581 2013-08-26,111552,195725 2013-08-27,111552,191529 2013-08-28,111552,192119 2013-08-29,111552,193500 2013-08-30,111552,191167 2013-09-03,111552,191905 2013-09-04,111552,193621 2013-09-05,111552,194213 2013-09-06,111552,194519 2013-09-09,111552,197459 2013-09-10,111552,199256 2013-09-11,111552,199532 2013-09-12,111552,198604 2013-09-13,111552,199248 2013-09-16,111552,199943 2013-09-17,111552,201602 2013-09-18,111552,207573 2013-09-19,111552,206688 2013-09-20,111552,205791 2013-09-23,111552,206030 2013-09-24,111552,206635 2013-09-25,111552,206976 2013-09-26,111552,206683 2013-09-27,111552,206883 2013-09-30,111552,206855 2013-10-01,111552,206870 2013-10-02,111552,206882 2013-10-03,111552,206895 2013-10-04,111552,206908 2013-10-07,111552,206945 2013-10-08,111552,206959 2013-10-09,111552,206972 2013-10-10,111552,206983 2013-10-11,111552,207571 2013-10-15,111552,208501 2013-10-16,111552,211406 2013-10-17,111552,212844 2013-10-18,111552,214241 2013-10-21,111552,214265 2013-10-22,111552,215497 2013-10-23,111552,214482 2013-10-24,111552,215186 2013-10-25,111552,216129 2013-10-28,111552,216421 2013-10-29,111552,217642 2013-10-30,111552,216601 2013-10-31,111552,215785 2013-11-01,111552,216411 2013-11-04,111552,217188 2013-11-05,111552,216601 2013-11-06,111552,217645 2013-11-07,111552,214827 2013-11-08,111552,217712 2013-11-12,111552,217762 2013-11-13,111552,217776 2013-11-14,111552,217788 2013-11-15,111552,217800 2013-11-18,111552,217838 2013-11-19,111552,217851 2013-11-20,111552,217864 2013-11-21,111552,220994 2013-11-22,111552,222002 2013-11-25,111552,221613 2013-11-26,111552,222780 2013-11-27,111552,223708 2013-11-29,111552,223645 2013-12-02,111552,223670 2013-12-03,111552,223684 2013-12-04,111552,223699 2013-12-05,111552,223713 2013-12-06,111552,223727 2013-12-09,111552,223767 2013-12-10,111552,223782 2013-12-11,111552,223796 2013-12-12,111552,223810 2013-12-13,111552,223822 2013-12-16,111552,225706 2013-12-17,111552,225694 2013-12-18,111552,228416 2013-12-19,111552,227076 2013-12-20,111552,230192 2013-12-23,111552,232010 2013-12-24,111552,233019 2013-12-26,111552,233948 2013-12-27,111552,236864 2013-12-30,111552,237447 2013-12-31,111552,237706 2014-01-02,111552,235117 2014-01-03,111552,235071 2014-01-06,111552,235495 2014-01-07,111552,235800 2014-01-08,111552,235144 2014-01-09,111552,235426 2014-01-10,111552,236660 2014-01-13,111552,237128 2014-01-14,111552,236549 2014-01-15,111552,236408 2014-01-16,111552,236934 2014-01-17,111552,237054 2014-01-21,111552,237179 2014-01-22,111552,238423 2014-01-23,111552,236579 2014-01-24,111552,230670 2014-01-27,111552,228079 2014-01-28,111552,230519 2014-01-29,111552,227860 2014-01-30,111552,231203 2014-01-31,111552,229980 2014-02-03,111552,222964 2014-02-04,111552,225074 2014-02-05,111552,223990 2014-02-06,111552,226467 2014-02-07,111552,229182 2014-02-10,111552,229753 2014-02-11,111552,231890 2014-02-12,111552,232919 2014-02-13,111552,235390 2014-02-14,111552,235870 2014-02-18,111552,238049 2014-02-19,111552,236178 2014-02-20,111552,235923 2014-02-21,111552,236196 2014-02-24,111552,236114 2014-02-25,111552,236804 2014-02-26,111552,237071 2014-02-27,111552,237466 2014-02-28,111552,237466 2014-03-03,111552,236112 2014-03-04,111552,240968 2014-03-05,111552,240565 2014-03-06,111552,240159 2014-03-07,111552,239572 2014-03-10,111552,239688 2014-03-11,111552,239841 2014-03-12,111552,240335 2014-03-13,111552,241093 2014-03-14,111552,241053 2014-03-17,111552,240521 2014-03-18,111552,242096 2014-03-19,111552,239961 2014-03-20,111552,238724 2014-03-21,111552,239354 2014-03-24,111552,238553 2014-03-25,111552,240580 2014-03-26,111552,242589 2014-03-27,111552,243066 2014-03-28,111552,244510 2014-03-31,111552,245985 2014-04-01,111552,246983 2014-04-02,111552,247354 2014-04-03,111552,247181 2014-04-04,111552,246672 2014-04-07,111552,246058 2014-04-08,111552,246043 2014-04-09,111552,248437 2014-04-10,111552,244452 2014-04-11,111552,243751 2014-04-14,111552,244666 2014-04-15,111552,245879 2014-04-16,111552,248971 2014-04-17,111552,249957 2014-04-21,111552,251076 2014-04-22,111552,253752 2014-04-23,111552,253748 2014-04-24,111552,253910 2014-04-25,111552,253068 2014-04-28,111552,252851 2014-04-29,111552,254543 2014-04-30,111552,255462 2014-05-01,111552,256380 2014-05-02,111552,256223 2014-05-05,111552,256035 2014-05-06,111552,256321 2014-05-07,111552,256489 2014-05-08,111552,256664 2014-05-09,111552,256313 2014-05-12,111552,256008 2014-05-13,111552,256461 2014-05-14,111552,257391 2014-05-15,111552,257750 2014-05-16,111552,257511 2014-05-19,111552,257372 2014-05-20,111552,257764 2014-05-21,111552,259320 2014-05-22,111552,261101 2014-05-23,111552,263232 2014-05-27,111552,265830 2014-05-28,111552,265020 2014-05-29,111552,266213 2014-05-30,111552,265408 2014-06-02,111552,265426 2014-06-03,111552,265273 2014-06-04,111552,265289 2014-06-05,111552,265306 2014-06-06,111552,265320 2014-06-09,111552,265370 2014-06-10,111552,265386 2014-06-11,111552,265403 2014-06-12,111552,265419 2014-06-13,111552,265436 2014-06-16,111552,265485 2014-06-17,111552,265500 2014-06-18,111552,265516 2014-06-19,111552,265533 2014-06-20,111552,265549 2014-06-23,111552,265599 2014-06-24,111552,265615 2014-06-25,111552,265632 2014-06-26,111552,265374 2014-06-27,111552,266775 2014-06-30,111552,267887 2014-07-01,111552,270279 2014-07-02,111552,269518 2014-07-03,111552,269211 2014-07-07,111552,269640 2014-07-08,111552,270175 2014-07-09,111552,270419 2014-07-10,111552,267774 2014-07-11,111552,267965 2014-07-14,111552,270299 2014-07-15,111552,269160 2014-07-16,111552,271213 2014-07-17,111552,269278 2014-07-18,111552,268851 2014-07-21,111552,268185 2014-07-22,111552,270244 2014-07-23,111552,270687 2014-07-24,111552,271287 2014-07-25,111552,270008 2014-07-28,111552,269983 2014-07-29,111552,270157 2014-07-30,111552,268562 2014-07-31,111552,266268 2014-08-01,111552,264280 2014-08-04,111552,264471 2014-08-05,111552,264529 2014-08-06,111552,264513 2014-08-07,111552,265090 2014-08-08,111552,265056 2014-08-11,111552,265045 2014-08-12,111552,264856 2014-08-13,111552,265299 2014-08-14,111552,265692 2014-08-15,111552,266261 2014-08-18,111552,265731 2014-08-19,111552,265520 2014-08-20,111552,265299 2014-08-21,111552,265629 2014-08-22,111552,265703 2014-08-25,111552,265885 2014-08-26,111552,267175 2014-08-27,111552,267035 2014-08-28,111552,266217 2014-08-29,111552,267767 2014-09-02,111552,268735 2014-09-03,111552,267716 2014-09-04,111552,266685 2014-09-05,111552,267608 2014-09-08,111552,267638 2014-09-09,111552,265108 2014-09-10,111552,266118 2014-09-11,111552,267409 2014-09-12,111552,264925 2014-09-15,111552,262436 2014-09-16,111552,263844 2014-09-17,111552,262974 2014-09-18,111552,264051 2014-09-19,111552,263755 2014-09-22,111552,264091 2014-09-23,111552,264449 2014-09-24,111552,264043 2014-09-25,111552,264833 2014-09-26,111552,264357 2014-09-29,111552,264693 2014-09-30,111552,264707 2014-10-01,111552,264722 2014-10-02,111552,264740 2014-10-03,111552,264757 2014-10-06,111552,264809 2014-10-07,111552,264826 2014-10-08,111552,264844 2014-10-09,111552,264861 2014-10-10,111552,264877 2014-10-14,111552,266060 2014-10-15,111552,262958 2014-10-16,111552,263009 2014-10-17,111552,266403 2014-10-20,111552,268845 2014-10-21,111552,274116 2014-10-22,111552,272148 2014-10-23,111552,275495 2014-10-24,111552,277442 2014-10-27,111552,277029 2014-10-28,111552,280338 2014-10-29,111552,279973 2014-10-30,111552,281743 2014-10-31,111552,285048 2014-11-03,111552,285017 2014-11-04,111552,284215 2014-11-05,111552,285936 2014-11-06,111552,287105 2014-11-07,111552,287258 2014-11-10,111552,288174 2014-11-12,111552,288208 2014-11-13,111552,288224 2014-11-14,111552,288241 2014-11-17,111552,288293 2014-11-18,111552,288309 2014-11-19,111552,288326 2014-11-20,111552,288342 2014-11-21,111552,289370 2014-11-24,111552,291794 2014-11-25,111552,291802 2014-11-26,111552,292478 2014-11-28,111552,289860 2014-12-01,111552,289878 2014-12-02,111552,289928 2014-12-03,111552,289944 2014-12-04,111552,289959 2014-12-05,111552,289975 2014-12-08,111552,290023 2014-12-09,111552,290039 2014-12-10,111552,290055 2014-12-11,111552,290071 2014-12-12,111552,290087 2014-12-15,111552,287495 2014-12-16,111552,286279 2014-12-17,111552,293841 2014-12-18,111552,298931 2014-12-19,111552,300325 2014-12-22,111552,301515 2014-12-23,111552,302060 2014-12-24,111552,303085 2014-12-26,111552,303048 2014-12-29,111552,303674 2014-12-30,111552,301029 2014-12-31,111552,298390 2015-01-02,111552,298378 2015-01-05,111552,299344 2015-01-06,111552,300294 2015-01-07,111552,300402 2015-01-08,111552,299737 2015-01-09,111552,300344 2015-01-12,111552,301088 2015-01-13,111552,301311 2015-01-14,111552,301870 2015-01-15,111552,302613 2015-01-16,111552,301834 2015-01-20,111552,302061 2015-01-21,111552,302910 2015-01-22,111552,308394 2015-01-23,111552,307875 2015-01-26,111552,311215 2015-01-27,111552,309360 2015-01-28,111552,304774 2015-01-29,111552,307506 2015-01-30,111552,302846 2015-02-02,111552,305507 2015-02-03,111552,310774 2015-02-04,111552,309664 2015-02-05,111552,313717 2015-02-06,111552,312859 2015-02-09,111552,310970 2015-02-10,111552,313274 2015-02-11,111552,313321 2015-02-12,111552,316763 2015-02-13,111552,318852 2015-02-17,111552,319204 2015-02-18,111552,320348 2015-02-19,111552,319867 2015-02-20,111552,319631 2015-02-23,111552,320693 2015-02-24,111552,321806 2015-02-25,111552,322033 2015-02-26,111552,321374 2015-02-27,111552,321880 2015-03-02,111552,324197 2015-03-03,111552,323058 2015-03-04,111552,321730 2015-03-05,111552,321989 2015-03-06,111552,320100 2015-03-09,111552,320741 2015-03-10,111552,321562 2015-03-11,111552,321813 2015-03-12,111552,322032 2015-03-13,111552,321797 2015-03-16,111552,321934 2015-03-17,111552,321717 2015-03-18,111552,330024 2015-03-19,111552,325346 2015-03-20,111552,331824 2015-03-23,111552,334229 2015-03-24,111552,334295 2015-03-25,111552,332454 2015-03-26,111552,329741 2015-03-27,111552,329519 2015-03-30,111552,329752 2015-03-31,111552,325932 2015-04-01,111552,326386 2015-04-02,111552,329726 2015-04-06,111552,333324 2015-04-07,111552,334212 2015-04-08,111552,333951 2015-04-09,111552,334321 2015-04-10,111552,335347 2015-04-13,111552,334131 2015-04-14,111552,336790 2015-04-15,111552,338848 2015-04-16,111552,338545 2015-04-17,111552,334023 2015-04-20,111552,336660 2015-04-21,111552,336852 2015-04-22,111552,337596 2015-04-23,111552,338791 2015-04-24,111552,341647 2015-04-27,111552,344556 2015-04-28,111552,344114 2015-04-29,111552,342130 2015-04-30,111552,339554 2015-05-01,111552,338629 2015-05-04,111552,338889 2015-05-05,111552,338294 2015-05-06,111552,337402 2015-05-07,111552,338246 2015-05-08,111552,338955 2015-05-11,111552,337087 2015-05-12,111552,337263 2015-05-13,111552,336991 2015-05-14,111552,337601 2015-05-15,111552,339071 2015-05-18,111552,337836 2015-05-19,111552,337231 2015-05-20,111552,337327 2015-05-21,111552,337676 2015-05-22,111552,337104 2015-05-26,111552,333891 2015-05-27,111552,336991 2015-05-28,111552,336533 2015-05-29,111552,334815 2015-06-01,111552,335457 2015-06-02,111552,335846 2015-06-03,111552,335864 2015-06-04,111552,335882 2015-06-05,111552,335900 2015-06-08,111552,335955 2015-06-09,111552,335973 2015-06-10,111552,335994 2015-06-11,111552,336012 2015-06-12,111552,336030 2015-06-15,111552,336085 2015-06-16,111552,336103 2015-06-17,111552,336121 2015-06-18,111552,336142 2015-06-19,111552,336160 2015-06-22,111552,336215 2015-06-23,111552,336233 2015-06-24,111552,336251 2015-06-25,111552,336269 2015-06-26,111552,335824 2015-06-29,111552,328008 2015-06-30,111552,329700 2015-07-01,111552,330775 2015-07-02,111552,331368 2015-07-06,111552,333107 2015-07-07,111552,333778 2015-07-08,111552,334254 2015-07-09,111552,341130 2015-07-10,111552,347853 2015-07-13,111552,349874 2015-07-14,111552,352705 2015-07-15,111552,352823 2015-07-16,111552,355730 2015-07-17,111552,354895 2015-07-20,111552,355620 2015-07-21,111552,355811 2015-07-22,111552,351667 2015-07-23,111552,352582 2015-07-24,111552,349563 2015-07-27,111552,346926 2015-07-28,111552,347261 2015-07-29,111552,349781 2015-07-30,111552,349258 2015-07-31,111552,353166 2015-08-03,111552,352723 2015-08-04,111552,351668 2015-08-05,111552,350780 2015-08-06,111552,351314 2015-08-07,111552,352123 2015-08-10,111552,351211 2015-08-11,111552,352796 2015-08-12,111552,352736 2015-08-13,111552,351788 2015-08-14,111552,351645 2015-08-17,111552,352407 2015-08-18,111552,351709 2015-08-19,111552,352804 2015-08-20,111552,353355 2015-08-21,111552,353768 2015-08-24,111552,354296 2015-08-25,111552,352141 2015-08-26,111552,361116 2015-08-27,111552,369680 2015-08-28,111552,372345 2015-08-31,111552,370139 2015-09-01,111552,360341 2015-09-02,111552,365964 2015-09-03,111552,366778 2015-09-04,111552,363118 2015-09-08,111552,371318 2015-09-09,111552,367154 2015-09-10,111552,368207 2015-09-11,111552,369903 2015-09-14,111552,368459 2015-09-15,111552,372447 2015-09-16,111552,375758 2015-09-17,111552,378609 2015-09-18,111552,368469 2015-09-21,111552,369383 2015-09-22,111552,370807 2015-09-23,111552,370523 2015-09-24,111552,370787 2015-09-25,111552,370013 2015-09-28,111552,370996 2015-09-29,111552,371382 2015-09-30,111552,371405 2015-10-01,111552,371425 2015-10-02,111552,371445 2015-10-05,111552,371507 2015-10-06,111552,371527 2015-10-07,111552,371548 2015-10-08,111552,371568 2015-10-09,111552,371588 2015-10-13,111552,371670 2015-10-14,111552,369612 2015-10-15,111552,376307 2015-10-16,111552,378025 2015-10-19,111552,378134 2015-10-20,111552,377608 2015-10-21,111552,375458 2015-10-22,111552,381715 2015-10-23,111552,385926 2015-10-26,111552,385190 2015-10-27,111552,384212 2015-10-28,111552,388799 2015-10-29,111552,388667 2015-10-30,111552,386801 2015-11-02,111552,391393 2015-11-03,111552,392472 2015-11-04,111552,391221 2015-11-05,111552,390860 2015-11-06,111552,390768 2015-11-09,111552,387012 2015-11-10,111552,387032 2015-11-12,111552,387079 2015-11-13,111552,387100 2015-11-16,111552,387171 2015-11-17,111552,387192 2015-11-18,111552,387215 2015-11-19,111552,387238 2015-11-20,111552,388998 2015-11-23,111552,390201 2015-11-24,111552,392315 2015-11-25,111552,394423 2015-11-27,111552,395597 2015-11-30,111552,393932 2015-12-01,111552,393956 2015-12-02,111552,393979 2015-12-03,111552,394003 2015-12-04,111552,394024 2015-12-07,111552,394095 2015-12-08,111552,394117 2015-12-09,111552,394140 2015-12-10,111552,394164 2015-12-11,111552,394185 2015-12-14,111552,394257 2015-12-15,111552,399408 2015-12-16,111552,405315 2015-12-17,111552,400185 2015-12-18,111552,395415 2015-12-21,111552,397686 2015-12-22,111552,400964 2015-12-23,111552,406501 2015-12-24,111552,405916 2015-12-28,111552,405155 2015-12-29,111552,408394 2015-12-30,111552,407438 2015-12-31,111552,402045 2016-01-04,111552,394299 2016-01-05,111552,394250 2016-01-06,111552,395653 2016-01-07,111552,395969 2016-01-08,111552,396385 2016-01-11,111552,395985 2016-01-12,111552,397325 2016-01-13,111552,397548 2016-01-14,111552,396724 2016-01-15,111552,397762 2016-01-19,111552,397934 2016-01-20,111552,397051 2016-01-21,111552,397034 2016-01-22,111552,406880 2016-01-25,111552,398277 2016-01-26,111552,406485 2016-01-27,111552,400991 2016-01-28,111552,400011 2016-01-29,111552,412142 2016-02-01,111552,412368 2016-02-02,111552,402713 2016-02-03,111552,404444 2016-02-04,111552,407190 2016-02-05,111552,395189 2016-02-08,111552,385909 2016-02-09,111552,383675 2016-02-10,111552,384689 2016-02-11,111552,379818 2016-02-12,111552,387452 2016-02-16,111552,396798 2016-02-17,111552,404487 2016-02-18,111552,405794 2016-02-19,111552,405935 2016-02-22,111552,405863 2016-02-23,111552,406322 2016-02-24,111552,406316 2016-02-25,111552,407247 2016-02-26,111552,406015 2016-02-29,111552,406606 2016-03-01,111552,415290 2016-03-02,111552,419483 2016-03-03,111552,423871 2016-03-04,111552,423123 2016-03-07,111552,423069 2016-03-08,111552,424415 2016-03-09,111552,423476 2016-03-10,111552,423165 2016-03-11,111552,422758 2016-03-14,111552,423464 2016-03-15,111552,423496 2016-03-16,111552,426772 2016-03-17,111552,430366 2016-03-18,111552,429631 2016-03-21,111552,427813 2016-03-22,111552,428300 2016-03-23,111552,425126 2016-03-24,111552,419317 2016-03-28,111552,422438 2016-03-29,111552,427545 2016-03-30,111552,430895 2016-03-31,111552,428703 2016-04-01,111552,421899 2016-04-04,111552,422373 2016-04-05,111552,414273 2016-04-06,111552,419303 2016-04-07,111552,414156 2016-04-08,111552,422255 2016-04-11,111552,421963 2016-04-12,111552,427916 2016-04-13,111552,433325 2016-04-14,111552,432475 2016-04-15,111552,433429 2016-04-18,111552,435744 2016-04-19,111552,436847 2016-04-20,111552,437431 2016-04-21,111552,435158 2016-04-22,111552,431853 2016-04-25,111552,431027 2016-04-26,111552,431692 2016-04-27,111552,430867 2016-04-28,111552,427869 2016-04-29,111552,425569 2016-05-02,111552,428729 2016-05-03,111552,424257 2016-05-04,111552,424409 2016-05-05,111552,425155 2016-05-06,111552,424629 2016-05-09,111552,425006 2016-05-10,111552,425102 2016-05-11,111552,425597 2016-05-12,111552,425177 2016-05-13,111552,425846 2016-05-16,111552,424921 2016-05-17,111552,424778 2016-05-18,111552,422357 2016-05-19,111552,423236 2016-05-20,111552,429239 2016-05-23,111552,428604 2016-05-24,111552,435985 2016-05-25,111552,438808 2016-05-26,111552,438056 2016-05-27,111552,441379 2016-05-31,111552,442648 2016-06-01,111552,445210 2016-06-02,111552,448484 2016-06-03,111552,448505 2016-06-06,111552,448576 2016-06-07,111552,448597 2016-06-08,111552,448621 2016-06-09,111552,448642 2016-06-10,111552,448666 2016-06-13,111552,448735 2016-06-14,111552,448759 2016-06-15,111552,448782 2016-06-16,111552,448803 2016-06-17,111552,448827 2016-06-20,111552,448896 2016-06-21,111552,448920 2016-06-22,111552,448941 2016-06-23,111552,448965 2016-06-24,111552,448988 2016-06-27,111552,449057 2016-06-28,111552,457967 2016-06-29,111552,467473 2016-06-30,111552,474829 2016-07-01,111552,476781 2016-07-05,111552,479148 2016-07-06,111552,478671 2016-07-07,111552,479007 2016-07-08,111552,484762 2016-07-11,111552,489835 2016-07-12,111552,498535 2016-07-13,111552,498082 2016-07-14,111552,500692 2016-07-15,111552,499407 2016-07-18,111552,500198 2016-07-19,111552,497339 2016-07-20,111552,500413 2016-07-21,111552,501497 2016-07-22,111552,499372 2016-07-25,111552,499870 2016-07-26,111552,500955 2016-07-27,111552,502484 2016-07-28,111552,501900 2016-07-29,111552,511259 2016-08-01,111552,506372 2016-08-02,111552,505306 2016-08-03,111552,505253 2016-08-04,111552,506485 2016-08-05,111552,504765 2016-08-08,111552,505033 2016-08-09,111552,506189 2016-08-10,111552,507178 2016-08-11,111552,505510 2016-08-12,111552,506883 2016-08-15,111552,506113 2016-08-16,111552,505662 2016-08-17,111552,506223 2016-08-18,111552,506984 2016-08-19,111552,505980 2016-08-22,111552,507063 2016-08-23,111552,507083 2016-08-24,111552,502863 2016-08-25,111552,503914 2016-08-26,111552,502681 2016-08-29,111552,505655 2016-08-30,111552,505783 2016-08-31,111552,504186 2016-09-01,111552,504728 2016-09-02,111552,509395 2016-09-06,111552,510101 2016-09-07,111552,512765 2016-09-08,111552,511244 2016-09-09,111552,496468 2016-09-12,111552,502851 2016-09-13,111552,493847 2016-09-14,111552,493396 2016-09-15,111552,498951 2016-09-16,111552,497495 2016-09-19,111552,499831 2016-09-20,111552,502514 2016-09-21,111552,507855 2016-09-22,111552,509072 2016-09-23,111552,509563 2016-09-26,111552,510136 2016-09-27,111552,510936 2016-09-28,111552,510754 2016-09-29,111552,511115 2016-09-30,111552,511138 2016-10-03,111552,511206 2016-10-04,111552,511229 2016-10-05,111552,511250 2016-10-06,111552,511273 2016-10-07,111552,511293 2016-10-11,111552,511385 2016-10-12,111552,511409 2016-10-13,111552,511429 2016-10-14,111552,514614 2016-10-17,111552,512195 2016-10-18,111552,515346 2016-10-19,111552,516552 2016-10-20,111552,515880 2016-10-21,111552,515836 2016-10-24,111552,518288 2016-10-25,111552,516340 2016-10-26,111552,515446 2016-10-27,111552,513920 2016-10-28,111552,512359 2016-10-31,111552,512296 2016-11-01,111552,508825 2016-11-02,111552,505573 2016-11-03,111552,503521 2016-11-04,111552,502695 2016-11-07,111552,513878 2016-11-08,111552,516068 2016-11-09,111552,516095 2016-11-10,111552,516119 2016-11-14,111552,516228 2016-11-15,111552,516255 2016-11-16,111552,516282 2016-11-17,111552,516310 2016-11-18,111552,516337 2016-11-21,111552,519662 2016-11-22,111552,523017 2016-11-23,111552,525427 2016-11-25,111552,527567 2016-11-28,111552,522029 2016-11-29,111552,522214 2016-11-30,111552,520897 2016-12-01,111552,520924 2016-12-02,111552,520959 2016-12-05,111552,521062 2016-12-06,111552,521093 2016-12-07,111552,521127 2016-12-08,111552,521161 2016-12-09,111552,521196 2016-12-12,111552,521299 2016-12-13,111552,521333 2016-12-14,111552,521364 2016-12-15,111552,524070 2016-12-16,111552,523642 2016-12-19,111552,525912 2016-12-20,111552,529387 2016-12-21,111552,526983 2016-12-22,111552,523181 2016-12-23,111552,525738 2016-12-27,111552,525029 2016-12-28,111552,524332 2016-12-29,111552,526246 2016-12-30,111552,528978 2017-01-03,111552,526766 2017-01-04,111552,526787 2017-01-05,111552,529320 2017-01-06,111552,527877 2017-01-09,111552,528991 2017-01-10,111552,528949 2017-01-11,111552,529338 2017-01-12,111552,529556 2017-01-13,111552,528961 2017-01-17,111552,530592 2017-01-18,111552,533187 2017-01-19,111552,529692 2017-01-20,111552,531503 2017-01-23,111552,530360 2017-01-24,111552,537635 2017-01-25,111552,542271 2017-01-26,111552,540583 2017-01-27,111552,538756 2017-01-30,111552,533034 2017-01-31,111552,536079 2017-02-01,111552,535359 2017-02-02,111552,535192 2017-02-03,111552,541800 2017-02-06,111552,539109 2017-02-07,111552,537481 2017-02-08,111552,537676 2017-02-09,111552,543614 2017-02-10,111552,546638 2017-02-13,111552,548248 2017-02-14,111552,549973 2017-02-15,111552,552529 2017-02-16,111552,551166 2017-02-17,111552,551912 2017-02-21,111552,551855 2017-02-22,111552,552232 2017-02-23,111552,553340 2017-02-24,111552,555363 2017-02-27,111552,554007 2017-02-28,111552,554313 2017-03-01,111552,562684 2017-03-02,111552,556462 2017-03-03,111552,556861 2017-03-06,111552,556998 2017-03-07,111552,556339 2017-03-08,111552,554917 2017-03-09,111552,553310 2017-03-10,111552,553813 2017-03-13,111552,553062 2017-03-14,111552,553348 2017-03-15,111552,556349 2017-03-16,111552,560242 2017-03-17,111552,561030 2017-03-20,111552,561155 2017-03-21,111552,557717 2017-03-22,111552,556740 2017-03-23,111552,559326 2017-03-24,111552,560847 2017-03-27,111552,560923 2017-03-28,111552,565385 2017-03-29,111552,563458 2017-03-30,111552,563775 2017-03-31,111552,561102 2017-04-03,111552,558979 2017-04-04,111552,559128 2017-04-05,111552,558892 2017-04-06,111552,557522 2017-04-07,111552,557462 2017-04-10,111552,557798 2017-04-11,111552,559956 2017-04-12,111552,559455 2017-04-13,111552,557751 2017-04-17,111552,563761 2017-04-18,111552,563749 2017-04-19,111552,565282 2017-04-20,111552,570883 2017-04-21,111552,569278 2017-04-24,111552,575690 2017-04-25,111552,579058 2017-04-26,111552,580030 2017-04-27,111552,579397 2017-04-28,111552,578902 2017-05-01,111552,580500 2017-05-02,111552,583240 2017-05-03,111552,583083 2017-05-04,111552,581811 2017-05-05,111552,582074 2017-05-08,111552,581578 2017-05-09,111552,580855 2017-05-10,111552,580872 2017-05-11,111552,581154 2017-05-12,111552,583286 2017-05-15,111552,583349 2017-05-16,111552,583795 2017-05-17,111552,587042 2017-05-18,111552,586309 2017-05-19,111552,590517 2017-05-22,111552,594504 2017-05-23,111552,595462 2017-05-24,111552,596989 2017-05-25,111552,597828 2017-05-26,111552,597557 2017-05-30,111552,594130 2017-05-31,111552,594539 2017-06-01,111552,604367 2017-06-02,111552,607043 2017-06-05,111552,607158 2017-06-06,111552,607194 2017-06-07,111552,607229 2017-06-08,111552,607269 2017-06-09,111552,607305 2017-06-12,111552,607420 2017-06-13,111552,607455 2017-06-14,111552,607495 2017-06-15,111552,607531 2017-06-16,111552,607570 2017-06-19,111552,607681 2017-06-20,111552,607720 2017-06-21,111552,607756 2017-06-22,111552,607796 2017-06-23,111552,607831 2017-06-26,111552,607946 2017-06-27,111552,607982 2017-06-28,111552,616118 2017-06-29,111552,611571 2017-06-30,111552,612289 2017-07-03,111552,615788 2017-07-05,111552,616309 2017-07-06,111552,615322 2017-07-07,111552,614694 2017-07-10,111552,616777 2017-07-11,111552,616088 2017-07-12,111552,623454 2017-07-13,111552,624768 2017-07-14,111552,629285 2017-07-17,111552,629795 2017-07-18,111552,630059 2017-07-19,111552,631709 2017-07-20,111552,635564 2017-07-21,111552,632255 2017-07-24,111552,629765 2017-07-25,111552,631670 2017-07-26,111552,636276 2017-07-27,111552,635211 2017-07-28,111552,633665 2017-07-31,111552,635370 2017-08-01,111552,640694 2017-08-02,111552,640495 2017-08-03,111552,641570 2017-08-04,111552,640270 2017-08-07,111552,640619 2017-08-08,111552,639741 2017-08-09,111552,640943 2017-08-10,111552,641385 2017-08-11,111552,641862 2017-08-14,111552,641460 2017-08-15,111552,640189 2017-08-16,111552,641531 2017-08-17,111552,642345 2017-08-18,111552,642367 2017-08-21,111552,642858 2017-08-22,111552,641990 2017-08-23,111552,643313 2017-08-24,111552,644374 2017-08-25,111552,646040 2017-08-28,111552,646567 2017-08-29,111552,646542 2017-08-30,111552,651186 2017-08-31,111552,657900 2017-09-01,111552,661236 2017-09-05,111552,654328 2017-09-06,111552,655211 2017-09-07,111552,653229 2017-09-08,111552,653820 2017-09-11,111552,661144 2017-09-12,111552,665060 2017-09-13,111552,665324 2017-09-14,111552,664834 2017-09-15,111552,667374 2017-09-18,111552,671120 2017-09-19,111552,675102 2017-09-20,111552,676247 2017-09-21,111552,672123 2017-09-22,111552,672671 2017-09-25,111552,674199 2017-09-26,111552,674035 2017-09-27,111552,671557 2017-09-28,111552,672049 2017-09-29,111552,672008 2017-10-02,111552,672086 2017-10-03,111552,672130 2017-10-04,111552,672174 2017-10-05,111552,672213 2017-10-06,111552,672257 2017-10-10,111552,672422 2017-10-11,111552,672466 2017-10-12,111552,672505 2017-10-13,111552,675355 2017-10-16,111552,675580 2017-10-17,111552,676029 2017-10-18,111552,676559 2017-10-19,111552,676836 2017-10-20,111552,680343 2017-10-23,111552,677656 2017-10-24,111552,678772 2017-10-25,111552,675614 2017-10-26,111552,676472 2017-10-27,111552,681923 2017-10-30,111552,679795 2017-10-31,111552,680464 2017-11-01,111552,681541 2017-11-02,111552,681745 2017-11-03,111552,683917 2017-11-06,111552,684850 2017-11-07,111552,684722 2017-11-08,111552,685723 2017-11-09,111552,685768 2017-11-10,111552,685812 2017-11-13,111552,685945 2017-11-14,111552,685990 2017-11-15,111552,686035 2017-11-16,111552,686079 2017-11-17,111552,686124 2017-11-20,111552,686261 2017-11-21,111552,692240 2017-11-22,111552,691971 2017-11-24,111552,693217 2017-11-27,111552,690484 2017-11-28,111552,698590 2017-11-29,111552,699499 2017-11-30,111552,702151 2017-12-01,111552,702196 2017-12-04,111552,702336 2017-12-05,111552,702381 2017-12-06,111552,702426 2017-12-07,111552,702471 2017-12-08,111552,702516 2017-12-11,111552,702652 2017-12-12,111552,702697 2017-12-13,111552,702742 2017-12-14,111552,702787 2017-12-15,111552,710924 2017-12-18,111552,718459 2017-12-19,111552,714333 2017-12-20,111552,715463 2017-12-21,111552,718364 2017-12-22,111552,718055 2017-12-26,111552,718616 2017-12-27,111552,721183 2017-12-28,111552,722044 2017-12-29,111552,724705 2018-01-02,111552,726204 2018-01-03,111552,727052 2018-01-04,111552,726755 2018-01-05,111552,726047 2018-01-08,111552,726031 2018-01-09,111552,723868 2018-01-10,111552,723904 2018-01-11,111552,724885 2018-01-12,111552,724708 2018-01-16,111552,725134 2018-01-17,111552,731207 2018-01-18,111552,728117 2018-01-19,111552,736307 2018-01-22,111552,741312 2018-01-23,111552,744046 2018-01-24,111552,740737 2018-01-25,111552,740830 2018-01-26,111552,744710 2018-01-29,111552,739499 2018-01-30,111552,732305 2018-01-31,111552,730574 2018-02-01,111552,731920 2018-02-02,111552,717859 2018-02-05,111552,692909 2018-02-06,111552,699720 2018-02-07,111552,699855 2018-02-08,111552,677264 2018-02-09,111552,683650 2018-02-12,111552,691118 2018-02-13,111552,693624 2018-02-14,111552,706228 2018-02-15,111552,713557 2018-02-16,111552,714968 2018-02-20,111552,714387 2018-02-21,111552,712589 2018-02-22,111552,713311 2018-02-23,111552,714896 2018-02-26,111552,715456 2018-02-27,111552,713770 2018-02-28,111552,715133 2018-03-01,111552,711891 2018-03-02,111552,721338 2018-03-05,111552,728726 2018-03-06,111552,729125 2018-03-07,111552,728706 2018-03-08,111552,729467 2018-03-09,111552,728636 2018-03-12,111552,729541 2018-03-13,111552,730129 2018-03-14,111552,731293 2018-03-15,111552,730915 2018-03-16,111552,729592 2018-03-19,111552,725011 2018-03-20,111552,723612 2018-03-21,111552,723038 2018-03-22,111552,712671 2018-03-23,111552,704447 2018-03-26,111552,716005 2018-03-27,111552,711488 2018-03-28,111552,716855 2018-03-29,111552,721084 2018-04-02,111552,712040 2018-04-03,111552,713713 2018-04-04,111552,717365 2018-04-05,111552,721830 2018-04-06,111552,722059 2018-04-09,111552,725991 2018-04-10,111552,733116 2018-04-11,111552,732138 2018-04-12,111552,730889 2018-04-13,111552,727516 2018-04-16,111552,734033 2018-04-17,111552,741984 2018-04-18,111552,744401 2018-04-19,111552,740266 2018-04-20,111552,735969 2018-04-23,111552,733975 2018-04-24,111552,735169 2018-04-25,111552,729424 2018-04-26,111552,731820 2018-04-27,111552,734403 2018-04-30,111552,734931 2018-05-01,111552,729904 2018-05-02,111552,731162 2018-05-03,111552,731774 2018-05-04,111552,731914 2018-05-07,111552,731997 2018-05-08,111552,731207 2018-05-09,111552,730129 2018-05-10,111552,731472 2018-05-11,111552,731902 2018-05-14,111552,731473 2018-05-15,111552,727988 2018-05-16,111552,727545 2018-05-17,111552,726967 2018-05-18,111552,728542 2018-05-21,111552,733653 2018-05-22,111552,728649 2018-05-23,111552,729810 2018-05-24,111552,730039 2018-05-25,111552,729323 2018-05-29,111552,726874 2018-05-30,111552,736741 2018-05-31,111552,731055 2018-06-01,111552,737291 2018-06-04,111552,741433 2018-06-05,111552,741489 2018-06-06,111552,741545 2018-06-07,111552,741602 2018-06-08,111552,741663 2018-06-11,111552,741838 2018-06-12,111552,741899 2018-06-13,111552,741955 2018-06-14,111552,742012 2018-06-15,111552,742073 2018-06-18,111552,742248 2018-06-19,111552,742304 2018-06-20,111552,742366 2018-06-21,111552,742422 2018-06-22,111552,742479 2018-06-25,111552,742658 2018-06-26,111552,742714 2018-06-27,111552,731901 2018-06-28,111552,735521 2018-06-29,111552,735653 2018-07-02,111552,739032 2018-07-03,111552,740293 2018-07-05,111552,740608 2018-07-06,111552,741459 2018-07-09,111552,740865 2018-07-10,111552,740941 2018-07-11,111552,732387 2018-07-12,111552,734120 2018-07-13,111552,736568 2018-07-16,111552,736451 2018-07-17,111552,736549 2018-07-18,111552,738439 2018-07-19,111552,735900 2018-07-20,111552,741210 2018-07-23,111552,739571 2018-07-24,111552,745665 2018-07-25,111552,748668 2018-07-26,111552,747704 2018-07-27,111552,751146 2018-07-30,111552,751173 2018-07-31,111552,749208 2018-08-01,111552,746940 2018-08-02,111552,747599 2018-08-03,111552,749117 2018-08-06,111552,749897 2018-08-07,111552,748534 2018-08-08,111552,748593 2018-08-09,111552,749742 2018-08-10,111552,752305 2018-08-13,111552,751420 2018-08-14,111552,750903 2018-08-15,111552,752464 2018-08-16,111552,752112 2018-08-17,111552,752245 2018-08-20,111552,754393 2018-08-21,111552,753633 2018-08-22,111552,754246 2018-08-23,111552,754418 2018-08-24,111552,759223 2018-08-27,111552,762421 2018-08-28,111552,763020 2018-08-29,111552,765804 2018-08-30,111552,763374 2018-08-31,111552,766055 2018-09-04,111552,764446 2018-09-05,111552,760293 2018-09-06,111552,756152 2018-09-07,111552,754750 2018-09-10,111552,757522 2018-09-11,111552,758867 2018-09-12,111552,758664 2018-09-13,111552,759790 2018-09-14,111552,762649 2018-09-17,111552,754234 2018-09-18,111552,757554 2018-09-19,111552,761782 2018-09-20,111552,768625 2018-09-21,111552,773734 2018-09-24,111552,773521 2018-09-25,111552,772600 2018-09-26,111552,774398 2018-09-27,111552,774915 2018-09-28,111552,775115 2018-10-01,111552,775178 2018-10-02,111552,775242 2018-10-03,111552,775305 2018-10-04,111552,775369 2018-10-05,111552,775433 2018-10-09,111552,775687 2018-10-10,111552,775751 2018-10-11,111552,775819 2018-10-12,111552,775597 2018-10-15,111552,774462 2018-10-16,111552,791161 2018-10-17,111552,790992 2018-10-18,111552,779673 2018-10-19,111552,779402 2018-10-22,111552,776073 2018-10-23,111552,771849 2018-10-24,111552,748029 2018-10-25,111552,761926 2018-10-26,111552,748753 2018-10-29,111552,743841 2018-10-30,111552,755562 2018-10-31,111552,763792 2018-11-01,111552,771867 2018-11-02,111552,767062 2018-11-05,111552,771380 2018-11-06,111552,776273 2018-11-07,111552,792745 2018-11-08,111552,791168 2018-11-09,111552,791233 2018-11-13,111552,791511 2018-11-14,111552,791576 2018-11-15,111552,791646 2018-11-16,111552,791711 2018-11-19,111552,791920 2018-11-20,111552,791985 2018-11-21,111552,802274 2018-11-23,111552,802070 2018-11-26,111552,813951 2018-11-27,111552,806900 2018-11-28,111552,826418 2018-11-29,111552,825042 2018-11-30,111552,830795 2018-12-03,111552,831008 2018-12-04,111552,831075 2018-12-06,111552,831211 2018-12-07,111552,831278 2018-12-10,111552,831487 2018-12-11,111552,831554 2018-12-12,111552,831622 2018-12-13,111552,831684 2018-12-14,111552,831751 2018-12-17,111552,831959 2018-12-18,111552,831749 2018-12-19,111552,817516 2018-12-20,111552,803291 2018-12-21,111552,784505 2018-12-24,111552,767531 2018-12-26,111552,805924 2018-12-27,111552,809289 2018-12-28,111552,815887 2018-12-31,111552,819415 2019-01-02,111552,813915 2019-01-03,111552,818377 2019-01-04,111552,814587 2019-01-07,111552,814368 2019-01-08,111552,813351 2019-01-09,111552,813356 2019-01-10,111552,812886 2019-01-11,111552,814274 2019-01-14,111552,813799 2019-01-15,111552,813826 2019-01-16,111552,813562 2019-01-17,111552,813378 2019-01-18,111552,812706 2019-01-22,111552,814896 2019-01-23,111552,813229 2019-01-24,111552,819061 2019-01-25,111552,830174 2019-01-28,111552,826683 2019-01-29,111552,825189 2019-01-30,111552,834812 2019-01-31,111552,842125 2019-02-01,111552,846046 2019-02-04,111552,853895 2019-02-05,111552,856804 2019-02-06,111552,855217 2019-02-07,111552,849576 2019-02-08,111552,850622 2019-02-11,111552,855535 2019-02-12,111552,865881 2019-02-13,111552,868295 2019-02-14,111552,868708 2019-02-15,111552,879420 2019-02-19,111552,881327 2019-02-20,111552,881021 2019-02-21,111552,879265 2019-02-22,111552,881016 2019-02-25,111552,880628 2019-02-26,111552,882111 2019-02-27,111552,879788 2019-02-28,111552,879198 2019-03-01,111552,885223 2019-03-04,111552,877719 2019-03-05,111552,874629 2019-03-06,111552,875813 2019-03-07,111552,878247 2019-03-08,111552,878805 2019-03-11,111552,878352 2019-03-12,111552,880548 2019-03-13,111552,880285 2019-03-14,111552,879207 2019-03-15,111552,880834 2019-03-18,111552,885396 2019-03-19,111552,889015 2019-03-20,111552,883949 2019-03-21,111552,885757 2019-03-22,111552,872176 2019-03-25,111552,870315 2019-03-26,111552,877138 2019-03-27,111552,876905 2019-03-28,111552,872445 2019-03-29,111552,877380 2019-04-01,111552,887147 2019-04-02,111552,887051 2019-04-03,111552,896750 2019-04-04,111552,894036 2019-04-05,111552,894999 2019-04-08,111552,896604 2019-04-09,111552,895294 2019-04-10,111552,894855 2019-04-11,111552,894694 2019-04-12,111552,899477 2019-04-15,111552,897341 2019-04-16,111552,897862 2019-04-17,111552,889293 2019-04-18,111552,889653 2019-04-22,111552,888057 2019-04-23,111552,889096 2019-04-24,111552,887049 2019-04-25,111552,884478 2019-04-26,111552,886895 2019-04-29,111552,887693 2019-04-30,111552,890234 2019-05-01,111552,892290 2019-05-02,111552,886261 2019-05-03,111552,887463 2019-05-06,111552,888732 2019-05-07,111552,890539 2019-05-08,111552,889208 2019-05-09,111552,889864 2019-05-10,111552,890211 2019-05-13,111552,892250 2019-05-14,111552,891894 2019-05-15,111552,893691 2019-05-16,111552,892674 2019-05-17,111552,893158 2019-05-20,111552,892293 2019-05-21,111552,903788 2019-05-22,111552,897546 2019-05-23,111552,881567 2019-05-24,111552,886882 2019-05-28,111552,880824 2019-05-29,111552,873908 2019-05-30,111552,872899 2019-05-31,111552,863585 2019-06-03,111552,863745 2019-06-04,111552,886003 2019-06-05,111552,886058 2019-06-06,111552,886113 2019-06-07,111552,886167 2019-06-10,111552,886331 2019-06-11,111552,886386 2019-06-12,111552,886441 2019-06-13,111552,886496 2019-06-14,111552,886551 2019-06-17,111552,886715 2019-06-18,111552,886770 2019-06-19,111552,886825 2019-06-20,111552,886875 2019-06-21,111552,886930 2019-06-24,111552,887094 2019-06-25,111552,887149 2019-06-26,111552,885196 2019-06-27,111552,898773 2019-06-28,111552,909396 2019-07-01,111552,914361 2019-07-02,111552,916910 2019-07-03,111552,918346 2019-07-05,111552,914109 2019-07-08,111552,914975 2019-07-09,111552,913806 2019-07-10,111552,915433 2019-07-11,111552,916775 2019-07-12,111552,917658 2019-07-15,111552,919168 2019-07-16,111552,917490 2019-07-17,111552,915796 2019-07-18,111552,917154 2019-07-19,111552,916334 2019-07-22,111552,915318 2019-07-23,111552,918375 2019-07-24,111552,919570 2019-07-25,111552,916555 2019-07-26,111552,914549 2019-07-29,111552,914140 2019-07-30,111552,907641 2019-07-31,111552,898728 2019-08-01,111552,898860 2019-08-02,111552,899717 2019-08-05,111552,904184 2019-08-06,111552,904415 2019-08-07,111552,906883 2019-08-08,111552,905614 2019-08-09,111552,904906 2019-08-12,111552,909215 2019-08-13,111552,907197 2019-08-14,111552,911080 2019-08-15,111552,913552 2019-08-16,111552,913566 2019-08-19,111552,910816 2019-08-20,111552,912728 2019-08-21,111552,912196 2019-08-22,111552,910622 2019-08-23,111552,914344 2019-08-26,111552,922160 2019-08-27,111552,913110 2019-08-28,111552,919901 2019-08-29,111552,933770 2019-08-30,111552,933700 2019-09-03,111552,922612 2019-09-04,111552,932058 2019-09-05,111552,945640 2019-09-06,111552,943529 2019-09-09,111552,946606 2019-09-10,111552,951657 2019-09-11,111552,965524 2019-09-12,111552,965782 2019-09-13,111552,965037 2019-09-16,111552,969463 2019-09-17,111552,969347 2019-09-18,111552,968437 2019-09-19,111552,972868 2019-09-20,111552,972378 2019-09-23,111552,974788 2019-09-24,111552,977829 2019-09-25,111552,972790 2019-09-26,111552,975349 2019-09-27,111552,975994 2019-09-30,111552,976406 2019-10-01,111552,976448 2019-10-02,111552,976490 2019-10-03,111552,976538 2019-10-04,111552,976580 2019-10-07,111552,976723 2019-10-08,111552,976765 2019-10-09,111552,976813 2019-10-10,111552,976855 2019-10-11,111552,994811 2019-10-15,111552,1002357 2019-10-16,111552,1000417 2019-10-17,111552,1003251 2019-10-18,111552,999346 2019-10-21,111552,1006241 2019-10-22,111552,1002677 2019-10-23,111552,1005570 2019-10-24,111552,1007486 2019-10-25,111552,1011613 2019-10-28,111552,1017258 2019-10-29,111552,1016423 2019-10-30,111552,1019813 2019-10-31,111552,1016793 2019-11-01,111552,1026704 2019-11-04,111552,1030521 2019-11-05,111552,1029304 2019-11-06,111552,1030103 2019-11-07,111552,1033398 2019-11-08,111552,1036224 2019-11-12,111552,1036421 2019-11-13,111552,1036465 2019-11-14,111552,1036516 2019-11-15,111552,1036567 2019-11-18,111552,1036713 2019-11-19,111552,1036764 2019-11-20,111552,1036808 2019-11-21,111552,1031840 2019-11-22,111552,1034468 2019-11-25,111552,1050380 2019-11-26,111552,1053623 2019-11-27,111552,1059661 2019-11-29,111552,1052775 2019-12-02,111552,1052872 2019-12-03,111552,1052924 2019-12-04,111552,1052975 2019-12-05,111552,1053033 2019-12-06,111552,1053085 2019-12-09,111552,1053246 2019-12-10,111552,1053298 2019-12-11,111552,1053349 2019-12-12,111552,1053407 2019-12-13,111552,1053459 2019-12-16,111552,1062129 2019-12-17,111552,1064293 2019-12-18,111552,1066146 2019-12-19,111552,1071361 2019-12-20,111552,1076200 2019-12-23,111552,1076764 2019-12-24,111552,1078468 2019-12-26,111552,1079156 2019-12-27,111552,1085781 2019-12-30,111552,1082266 2019-12-31,111552,1082666 2020-01-02,111552,1089133 2020-01-03,111552,1093419 2020-01-06,111552,1091990 2020-01-07,111552,1090981 2020-01-08,111552,1088361 2020-01-09,111552,1089994 2020-01-10,111552,1092387 2020-01-13,111552,1091642 2020-01-14,111552,1093061 2020-01-15,111552,1094627 2020-01-16,111552,1094004 2020-01-17,111552,1092890 2020-01-21,111552,1096547 2020-01-22,111552,1097831 2020-01-23,111552,1098844 2020-01-24,111552,1086785 2020-01-27,111552,1073013 2020-01-28,111552,1083310 2020-01-29,111552,1080387 2020-01-30,111552,1082517 2020-01-31,111552,1063728 2020-02-03,111552,1077715 2020-02-04,111552,1097090 2020-02-05,111552,1101835 2020-02-06,111552,1100201 2020-02-07,111552,1090705 2020-02-10,111552,1098750 2020-02-11,111552,1106012 2020-02-12,111552,1112751 2020-02-13,111552,1116688 2020-02-14,111552,1117586 2020-02-18,111552,1117544 2020-02-19,111552,1124028 2020-02-20,111552,1126202 2020-02-21,111552,1129198 2020-02-24,111552,1133177 2020-02-25,111552,1135239 2020-02-26,111552,1135865 2020-02-27,111552,1135469 2020-02-28,111552,1143567 2020-03-02,111552,1178140 2020-03-03,111552,1153151 2020-03-04,111552,1188695 2020-03-05,111552,1191716 2020-03-06,111552,1204080 2020-03-09,111552,1208006 2020-03-10,111552,1189780 2020-03-11,111552,1182688 2020-03-12,111552,1172905 2020-03-13,111552,1165760 2020-03-16,111552,1175930 2020-03-17,111552,1219220 2020-03-18,111552,1156428 2020-03-19,111552,1168904 2020-03-20,111552,1163294 2020-03-23,111552,1150588 2020-03-24,111552,1235072 2020-03-25,111552,1278830 2020-03-26,111552,1332715 2020-03-27,111552,1303892 2020-03-30,111552,1316218 2020-03-31,111552,1317359 2020-04-01,111552,1264156 2020-04-02,111552,1282461 2020-04-03,111552,1255727 2020-04-06,111552,1314919 2020-04-07,111552,1332068 2020-04-08,111552,1334923 2020-04-09,111552,1358698 2020-04-13,111552,1346748 2020-04-14,111552,1377775 2020-04-15,111552,1333199 2020-04-16,111552,1331392 2020-04-17,111552,1384670 2020-04-20,111552,1367219 2020-04-21,111552,1325975 2020-04-22,111552,1350961 2020-04-23,111552,1356176 2020-04-24,111552,1360843 2020-04-27,111552,1383327 2020-04-28,111552,1398996 2020-04-29,111552,1428616 2020-04-30,111552,1413125 2020-05-01,111552,1381331 2020-05-04,111552,1364885 2020-05-05,111552,1363841 2020-05-06,111552,1359909 2020-05-07,111552,1365043 2020-05-08,111552,1361026 2020-05-11,111552,1356691 2020-05-12,111552,1360199 2020-05-13,111552,1362650 2020-05-14,111552,1365333 2020-05-15,111552,1365412 2020-05-18,111552,1361210 2020-05-19,111552,1364421 2020-05-20,111552,1368907 2020-05-21,111552,1369416 2020-05-22,111552,1378030 2020-05-26,111552,1410520 2020-05-27,111552,1441589 2020-05-28,111552,1422309 2020-05-29,111552,1427085 2020-06-01,111552,1446869 2020-06-02,111552,1459914 2020-06-03,111552,1459940 2020-06-04,111552,1459967 2020-06-05,111552,1459993 2020-06-08,111552,1460082 2020-06-09,111552,1460108 2020-06-10,111552,1460143 2020-06-11,111552,1460170 2020-06-12,111552,1460196 2020-06-15,111552,1460285 2020-06-16,111552,1460311 2020-06-17,111552,1460338 2020-06-18,111552,1460364 2020-06-19,111552,1460390 2020-06-22,111552,1460479 2020-06-23,111552,1460505 2020-06-24,111552,1460532 2020-06-25,111552,1460558 2020-06-26,111552,1427244 2020-06-29,111552,1456214 2020-06-30,111552,1479993 2020-07-01,111552,1480996 2020-07-02,111552,1483262 2020-07-06,111552,1484013 2020-07-07,111552,1486782 2020-07-08,111552,1486882 2020-07-09,111552,1478357 2020-07-10,111552,1484278 2020-07-13,111552,1487944 2020-07-14,111552,1505815 2020-07-15,111552,1526390 2020-07-16,111552,1517059 2020-07-17,111552,1516913 2020-07-20,111552,1525123 2020-07-21,111552,1539793 2020-07-22,111552,1534208 2020-07-23,111552,1524652 2020-07-24,111552,1523135 2020-07-27,111552,1536563 2020-07-28,111552,1535281 2020-07-29,111552,1533648 2020-07-30,111552,1511970 2020-07-31,111552,1491009 2020-08-03,111552,1506696 2020-08-04,111552,1510396 2020-08-05,111552,1509132 2020-08-06,111552,1510788 2020-08-07,111552,1509658 2020-08-10,111552,1508855 2020-08-11,111552,1502127 2020-08-12,111552,1500799 2020-08-13,111552,1496757 2020-08-14,111552,1495798 2020-08-17,111552,1496942 2020-08-18,111552,1497710 2020-08-19,111552,1497362 2020-08-20,111552,1499188 2020-08-21,111552,1499834 2020-08-24,111552,1499792 2020-08-25,111552,1497085 2020-08-26,111552,1503573 2020-08-27,111552,1510772 2020-08-28,111552,1521523 2020-08-31,111552,1523586 2020-09-01,111552,1537830 2020-09-02,111552,1545767 2020-09-03,111552,1487263 2020-09-04,111552,1474023 2020-09-08,111552,1424425 2020-09-09,111552,1452425 2020-09-10,111552,1436665 2020-09-11,111552,1430412 2020-09-14,111552,1473289 2020-09-15,111552,1484539 2020-09-16,111552,1489048 2020-09-17,111552,1478309 2020-09-18,111552,1478866 2020-09-21,111552,1436273 2020-09-22,111552,1436975 2020-09-23,111552,1435817 2020-09-24,111552,1435510 2020-09-25,111552,1434508 2020-09-28,111552,1434542 2020-09-29,111552,1436185 2020-09-30,111552,1436211 2020-10-01,111552,1436237 2020-10-02,111552,1436262 2020-10-05,111552,1436350 2020-10-06,111552,1436376 2020-10-07,111552,1436410 2020-10-08,111552,1436436 2020-10-09,111552,1436462 2020-10-13,111552,1436584 2020-10-14,111552,1437074 2020-10-15,111552,1408630 2020-10-16,111552,1408799 2020-10-19,111552,1385843 2020-10-20,111552,1392398 2020-10-21,111552,1389400 2020-10-22,111552,1396776 2020-10-23,111552,1401598 2020-10-26,111552,1375555 2020-10-27,111552,1371414 2020-10-28,111552,1323001 2020-10-29,111552,1338928 2020-10-30,111552,1322829 2020-11-02,111552,1339132 2020-11-03,111552,1362986 2020-11-04,111552,1393016 2020-11-05,111552,1420395 2020-11-06,111552,1420166 2020-11-09,111552,1436957 2020-11-10,111552,1436991 2020-11-12,111552,1437051 2020-11-13,111552,1437086 2020-11-16,111552,1437191 2020-11-17,111552,1437225 2020-11-18,111552,1437251 2020-11-19,111552,1437286 2020-11-20,111552,1438686 2020-11-23,111552,1464310 2020-11-24,111552,1484204 2020-11-25,111552,1489268 2020-11-27,111552,1502433 2020-11-30,111552,1486007 2020-12-01,111552,1486043 2020-12-02,111552,1486079 2020-12-03,111552,1486105 2020-12-04,111552,1486141 2020-12-07,111552,1486249 2020-12-08,111552,1486285 2020-12-09,111552,1486321 2020-12-10,111552,1486348 2020-12-11,111552,1486383 2020-12-14,111552,1486492 2020-12-15,111552,1510895 2020-12-16,111552,1509407 2020-12-17,111552,1533505 2020-12-18,111552,1537145 2020-12-21,111552,1539480 2020-12-22,111552,1555922 2020-12-23,111552,1559543 2020-12-24,111552,1562961 2020-12-28,111552,1574738 2020-12-29,111552,1593835 2020-12-30,111552,1595622 2020-12-31,111552,1585354 2021-01-04,111552,1596290 2021-01-05,111552,1592379 2021-01-06,111552,1584813 2021-01-07,111552,1583796 2021-01-08,111552,1582003 2021-01-11,111552,1580451 2021-01-12,111552,1580067 2021-01-13,111552,1585227 2021-01-14,111552,1582892 2021-01-15,111552,1584942
2021-01-15 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 16.5140 | 21.0356 | 56.1305 | 78.1968 | 36.0051 |
$+/- Change | 0.0004 | 0.0272 | -0.4057 | -0.9217 | -0.4036 |
% Day | 0.00 | 0.13 | -0.72 | -1.16 | -1.11 |
% Week | 0.02 | 0.19 | -1.46 | 0.82 | -1.36 |
% Month | 0.03 | -0.76 | 0.39 | 5.38 | 1.74 |
% Year | 0.03 | -0.76 | 0.39 | 5.38 | 1.74 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com