Strategy 110123 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 110123 | |
2004 | 0.45 | 4.38 | 0.77 | -1.47 | 5.57 | 2.30 | -3.02 | 1.90 | 5.43 | 2.57 | 4.77 | 2.19 | 28.65 | |
2005 | -0.52 | 4.52 | -3.53 | -1.12 | 2.11 | 2.03 | 5.36 | 2.67 | 0.56 | 2.98 | 2.15 | -0.09 | 18.16 | |
2006 | 6.42 | 0.11 | 3.68 | 3.49 | 2.32 | 5.98 | 2.00 | 2.42 | 1.55 | 0.71 | 1.55 | 0.15 | 34.66 | |
2007 | 2.34 | -1.23 | 4.19 | 3.63 | 2.82 | 2.09 | -3.84 | 1.67 | 4.23 | -0.19 | -1.26 | 6.13 | 22.11 | |
2008 | 7.53 | -0.14 | 4.33 | 5.35 | 2.84 | -3.01 | 0.82 | 1.98 | 0.21 | 9.68 | 17.75 | 7.97 | 69.11 | |
2009 | 5.33 | -7.84 | 21.58 | 16.82 | 8.12 | 8.96 | 16.97 | 2.26 | 7.02 | -2.67 | 5.31 | 4.16 | 122.03 | |
2010 | -3.15 | 5.54 | 2.52 | 2.00 | 1.27 | -5.12 | 3.15 | 5.18 | 9.50 | 2.09 | 3.01 | 3.57 | 32.89 | |
2011 | -1.91 | 8.76 | 0.44 | 6.86 | 1.92 | 0.27 | -0.49 | 6.88 | -5.94 | 3.66 | 4.54 | 5.41 | 33.71 | |
2012 | 6.74 | 5.52 | 2.20 | -1.87 | 1.83 | 0.98 | 3.17 | 0.29 | 5.28 | -1.15 | 0.57 | 0.87 | 26.89 | |
2013 | 2.67 | 5.26 | -0.04 | 5.19 | -3.87 | 1.49 | 4.00 | -1.66 | 8.21 | 3.54 | 3.78 | 5.42 | 39.00 | |
2014 | -3.25 | 3.98 | 1.49 | 3.85 | 3.89 | 1.62 | -0.60 | 0.56 | -1.14 | 8.08 | 1.78 | 3.89 | 26.41 | |
2015 | 1.49 | 6.46 | 2.42 | 4.18 | -1.40 | -2.73 | 7.12 | 4.81 | 0.34 | 3.82 | 2.28 | 0.75 | 33.26 | |
2016 | 2.51 | 0.44 | 2.18 | -0.73 | 4.01 | -0.21 | 7.67 | -1.38 | 1.38 | 0.40 | -0.61 | 1.03 | 17.65 | |
2017 | 1.34 | 4.12 | 1.99 | 3.17 | 2.70 | 2.21 | 3.77 | 3.55 | 2.14 | 1.40 | 2.83 | 2.04 | 36.09 | |
2018 | 0.81 | -2.91 | -0.49 | 1.92 | -0.53 | 1.08 | 1.84 | 2.25 | 1.18 | -1.90 | 9.37 | -1.34 | 11.33 | |
2019 | 2.77 | 4.45 | 2.63 | 1.47 | -2.99 | 5.30 | -1.17 | 3.89 | 4.57 | 4.24 | 4.48 | 2.02 | 36.21 | |
2020 | -1.75 | 1.23 | -5.44 | 7.27 | 0.99 | 1.97 | 0.74 | 2.18 | -5.73 | -6.18 | 13.18 | 4.96 | 12.37 | |
2021 | -3.36 | 6.21 | 6.44 | 1.96 | 1.89 | 0.47 | 2.25 | 1.44 | -3.97 | 4.93 | -5.24 | 2.97 | 16.28 | |
2022 | -4.11 | 7.65 | 4.93 | -8.86 | 5.47 | -2.02 | 6.51 | -5.71 | -6.56 | 6.70 | 4.24 | -1.34 | 5.04 | |
2023 | 6.34 | 0.57 | -1.78 | 2.08 | -3.48 | 8.12 | 4.47 | 0.48 | -4.52 | -3.91 | 7.10 | 3.89 | 19.91 | |
2024 | -0.38 | 6.26 | -0.41 | -6.39 | -1.31 | |||||||||
Mean: | 1.35 | 3.02 | 2.38 | 2.32 | 1.77 | 1.59 | 3.04 | 1.78 | 1.19 | 1.94 | 4.08 | 2.73 | 30.50 | |
Std Dev: | 3.53 | 3.89 | 5.09 | 5.06 | 3.00 | 3.44 | 4.44 | 2.64 | 4.66 | 3.87 | 4.90 | 2.48 | 25.01 | |
# of IFTs: | 27 | CAGR: | CAGR: | 28.56 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 19,438.58 | ||||||
17 | 24 | 7 | 30 | 22 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 59.65 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 110123,110123,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,110123,10070 2004-01-05,110123,10080 2004-01-06,110123,10120 2004-01-07,110123,10141 2004-01-08,110123,10141 2004-01-09,110123,10212 2004-01-12,110123,10212 2004-01-13,110123,10232 2004-01-14,110123,10242 2004-01-15,110123,10252 2004-01-16,110123,10242 2004-01-20,110123,10232 2004-01-21,110123,10247 2004-01-22,110123,10209 2004-01-23,110123,10240 2004-01-26,110123,10325 2004-01-27,110123,10247 2004-01-28,110123,10076 2004-01-29,110123,10014 2004-01-30,110123,10045 2004-02-02,110123,10053 2004-02-03,110123,10030 2004-02-04,110123,9866 2004-02-05,110123,9905 2004-02-06,110123,10107 2004-02-09,110123,10146 2004-02-10,110123,10232 2004-02-11,110123,10317 2004-02-12,110123,10271 2004-02-13,110123,10201 2004-02-17,110123,10310 2004-02-18,110123,10271 2004-02-19,110123,10281 2004-02-20,110123,10261 2004-02-23,110123,10281 2004-02-24,110123,10291 2004-02-25,110123,10395 2004-02-26,110123,10475 2004-02-27,110123,10485 2004-03-01,110123,10485 2004-03-02,110123,10485 2004-03-03,110123,10485 2004-03-04,110123,10485 2004-03-05,110123,10485 2004-03-08,110123,10495 2004-03-09,110123,10401 2004-03-10,110123,10227 2004-03-11,110123,10109 2004-03-12,110123,10282 2004-03-15,110123,10133 2004-03-16,110123,10267 2004-03-17,110123,10416 2004-03-18,110123,10400 2004-03-19,110123,10322 2004-03-22,110123,10196 2004-03-23,110123,10235 2004-03-24,110123,10212 2004-03-25,110123,10369 2004-03-26,110123,10338 2004-03-29,110123,10455 2004-03-30,110123,10471 2004-03-31,110123,10565 2004-04-01,110123,10699 2004-04-02,110123,10691 2004-04-05,110123,10731 2004-04-06,110123,10676 2004-04-07,110123,10746 2004-04-08,110123,10731 2004-04-12,110123,10770 2004-04-13,110123,10652 2004-04-14,110123,10495 2004-04-15,110123,10471 2004-04-16,110123,10519 2004-04-19,110123,10583 2004-04-20,110123,10422 2004-04-21,110123,10503 2004-04-22,110123,10672 2004-04-23,110123,10616 2004-04-26,110123,10672 2004-04-27,110123,10664 2004-04-28,110123,10458 2004-04-29,110123,10426 2004-04-30,110123,10410 2004-05-03,110123,10434 2004-05-04,110123,10561 2004-05-05,110123,10539 2004-05-06,110123,10508 2004-05-07,110123,10423 2004-05-10,110123,10423 2004-05-11,110123,10444 2004-05-12,110123,10444 2004-05-13,110123,10412 2004-05-14,110123,10444 2004-05-17,110123,10497 2004-05-18,110123,10476 2004-05-19,110123,10455 2004-05-20,110123,10486 2004-05-21,110123,10546 2004-05-24,110123,10649 2004-05-25,110123,10854 2004-05-26,110123,10922 2004-05-27,110123,10956 2004-05-28,110123,10990 2004-06-01,110123,11033 2004-06-02,110123,11059 2004-06-03,110123,11069 2004-06-04,110123,11069 2004-06-07,110123,11069 2004-06-08,110123,11069 2004-06-09,110123,11069 2004-06-10,110123,11080 2004-06-14,110123,11080 2004-06-15,110123,11080 2004-06-16,110123,11080 2004-06-17,110123,11080 2004-06-18,110123,11091 2004-06-21,110123,11091 2004-06-22,110123,11091 2004-06-23,110123,11091 2004-06-24,110123,11091 2004-06-25,110123,11167 2004-06-28,110123,11116 2004-06-29,110123,11159 2004-06-30,110123,11244 2004-07-01,110123,11116 2004-07-02,110123,11171 2004-07-06,110123,11160 2004-07-07,110123,11160 2004-07-08,110123,11171 2004-07-09,110123,11255 2004-07-12,110123,11272 2004-07-13,110123,11213 2004-07-14,110123,11205 2004-07-15,110123,11105 2004-07-16,110123,11197 2004-07-19,110123,11155 2004-07-20,110123,11105 2004-07-21,110123,11004 2004-07-22,110123,10962 2004-07-23,110123,10837 2004-07-26,110123,10778 2004-07-27,110123,10745 2004-07-28,110123,10762 2004-07-29,110123,10845 2004-07-30,110123,10904 2004-08-02,110123,10904 2004-08-03,110123,10915 2004-08-04,110123,10915 2004-08-05,110123,10925 2004-08-06,110123,11023 2004-08-09,110123,11012 2004-08-10,110123,10990 2004-08-11,110123,11001 2004-08-12,110123,11012 2004-08-13,110123,11033 2004-08-16,110123,11023 2004-08-17,110123,11044 2004-08-18,110123,11033 2004-08-19,110123,11044 2004-08-20,110123,11044 2004-08-23,110123,11023 2004-08-24,110123,11023 2004-08-25,110123,11111 2004-08-26,110123,11094 2004-08-27,110123,11156 2004-08-30,110123,11049 2004-08-31,110123,11111 2004-09-01,110123,11192 2004-09-02,110123,11307 2004-09-03,110123,11254 2004-09-07,110123,11352 2004-09-08,110123,11280 2004-09-09,110123,11361 2004-09-10,110123,11423 2004-09-13,110123,11485 2004-09-14,110123,11476 2004-09-15,110123,11432 2004-09-16,110123,11530 2004-09-17,110123,11573 2004-09-20,110123,11538 2004-09-21,110123,11737 2004-09-22,110123,11760 2004-09-23,110123,11737 2004-09-24,110123,11737 2004-09-27,110123,11749 2004-09-28,110123,11749 2004-09-29,110123,11715 2004-09-30,110123,11715 2004-10-01,110123,11715 2004-10-04,110123,11715 2004-10-05,110123,11726 2004-10-06,110123,11726 2004-10-07,110123,11726 2004-10-08,110123,11726 2004-10-12,110123,11726 2004-10-13,110123,11726 2004-10-14,110123,11726 2004-10-15,110123,11776 2004-10-18,110123,11836 2004-10-19,110123,11726 2004-10-20,110123,11726 2004-10-21,110123,11756 2004-10-22,110123,11646 2004-10-25,110123,11636 2004-10-26,110123,11806 2004-10-27,110123,11966 2004-10-28,110123,11986 2004-10-29,110123,12016 2004-11-01,110123,12016 2004-11-02,110123,12016 2004-11-03,110123,12156 2004-11-04,110123,12357 2004-11-05,110123,12407 2004-11-08,110123,12387 2004-11-09,110123,12387 2004-11-10,110123,12363 2004-11-12,110123,12399 2004-11-15,110123,12399 2004-11-16,110123,12387 2004-11-17,110123,12423 2004-11-18,110123,12446 2004-11-19,110123,12304 2004-11-22,110123,12402 2004-11-23,110123,12464 2004-11-24,110123,12562 2004-11-26,110123,12589 2004-11-29,110123,12607 2004-11-30,110123,12589 2004-12-01,110123,12589 2004-12-02,110123,12601 2004-12-03,110123,12601 2004-12-06,110123,12601 2004-12-07,110123,12601 2004-12-08,110123,12601 2004-12-09,110123,12601 2004-12-10,110123,12613 2004-12-13,110123,12613 2004-12-14,110123,12613 2004-12-15,110123,12613 2004-12-16,110123,12526 2004-12-17,110123,12543 2004-12-20,110123,12482 2004-12-21,110123,12621 2004-12-22,110123,12665 2004-12-23,110123,12682 2004-12-27,110123,12807 2004-12-28,110123,12815 2004-12-29,110123,12773 2004-12-30,110123,12856 2004-12-31,110123,12865 2005-01-03,110123,12807 2005-01-04,110123,12770 2005-01-05,110123,12782 2005-01-06,110123,12782 2005-01-07,110123,12782 2005-01-10,110123,12782 2005-01-11,110123,12807 2005-01-12,110123,12819 2005-01-13,110123,12843 2005-01-14,110123,12831 2005-01-18,110123,12843 2005-01-19,110123,12736 2005-01-20,110123,12655 2005-01-21,110123,12628 2005-01-24,110123,12511 2005-01-25,110123,12520 2005-01-26,110123,12655 2005-01-27,110123,12673 2005-01-28,110123,12637 2005-01-31,110123,12799 2005-02-01,110123,12879 2005-02-02,110123,12951 2005-02-03,110123,12915 2005-02-04,110123,13068 2005-02-07,110123,13050 2005-02-08,110123,13077 2005-02-09,110123,12897 2005-02-10,110123,12933 2005-02-11,110123,13068 2005-02-14,110123,13068 2005-02-15,110123,13086 2005-02-16,110123,13140 2005-02-17,110123,13128 2005-02-18,110123,13090 2005-02-22,110123,13078 2005-02-23,110123,13090 2005-02-24,110123,13209 2005-02-25,110123,13365 2005-02-28,110123,13377 2005-03-01,110123,13377 2005-03-02,110123,13377 2005-03-03,110123,13377 2005-03-04,110123,13377 2005-03-07,110123,13377 2005-03-08,110123,13390 2005-03-09,110123,13244 2005-03-10,110123,13190 2005-03-11,110123,13180 2005-03-14,110123,13281 2005-03-15,110123,13322 2005-03-16,110123,13314 2005-03-17,110123,13247 2005-03-18,110123,13222 2005-03-21,110123,13122 2005-03-22,110123,13005 2005-03-23,110123,12921 2005-03-24,110123,12905 2005-03-28,110123,12871 2005-03-29,110123,12838 2005-03-30,110123,12838 2005-03-31,110123,12905 2005-04-01,110123,12855 2005-04-04,110123,12754 2005-04-05,110123,12863 2005-04-06,110123,12913 2005-04-07,110123,12997 2005-04-08,110123,12988 2005-04-11,110123,13038 2005-04-12,110123,13013 2005-04-13,110123,12997 2005-04-14,110123,12812 2005-04-15,110123,12627 2005-04-18,110123,12682 2005-04-19,110123,12849 2005-04-20,110123,12682 2005-04-21,110123,12904 2005-04-22,110123,12946 2005-04-25,110123,12929 2005-04-26,110123,12862 2005-04-27,110123,12752 2005-04-28,110123,12651 2005-04-29,110123,12760 2005-05-02,110123,12744 2005-05-03,110123,12811 2005-05-04,110123,12823 2005-05-05,110123,12848 2005-05-06,110123,12787 2005-05-09,110123,12787 2005-05-10,110123,12811 2005-05-11,110123,12811 2005-05-12,110123,12836 2005-05-13,110123,12848 2005-05-16,110123,12848 2005-05-17,110123,12860 2005-05-18,110123,12884 2005-05-19,110123,12860 2005-05-20,110123,12860 2005-05-23,110123,12932 2005-05-24,110123,12941 2005-05-25,110123,12842 2005-05-26,110123,12967 2005-05-27,110123,13021 2005-05-31,110123,13030 2005-06-01,110123,13147 2005-06-02,110123,13191 2005-06-03,110123,13191 2005-06-06,110123,13191 2005-06-07,110123,13191 2005-06-08,110123,13191 2005-06-09,110123,13203 2005-06-10,110123,13203 2005-06-13,110123,13203 2005-06-14,110123,13203 2005-06-15,110123,13203 2005-06-16,110123,13203 2005-06-17,110123,13216 2005-06-20,110123,13216 2005-06-21,110123,13216 2005-06-22,110123,13216 2005-06-23,110123,13216 2005-06-24,110123,13127 2005-06-27,110123,13127 2005-06-28,110123,13304 2005-06-29,110123,13322 2005-06-30,110123,13295 2005-07-01,110123,13366 2005-07-05,110123,13341 2005-07-06,110123,13353 2005-07-07,110123,13378 2005-07-08,110123,13556 2005-07-11,110123,13680 2005-07-12,110123,13778 2005-07-13,110123,13716 2005-07-14,110123,13795 2005-07-15,110123,13733 2005-07-18,110123,13742 2005-07-19,110123,13751 2005-07-20,110123,13840 2005-07-21,110123,13866 2005-07-22,110123,13849 2005-07-25,110123,13831 2005-07-26,110123,13786 2005-07-27,110123,13849 2005-07-28,110123,14008 2005-07-29,110123,14008 2005-08-01,110123,14088 2005-08-02,110123,14075 2005-08-03,110123,14101 2005-08-04,110123,14088 2005-08-05,110123,14048 2005-08-08,110123,14035 2005-08-09,110123,14048 2005-08-10,110123,14061 2005-08-11,110123,14101 2005-08-12,110123,14141 2005-08-15,110123,14128 2005-08-16,110123,14155 2005-08-17,110123,14128 2005-08-18,110123,14168 2005-08-19,110123,14168 2005-08-22,110123,14168 2005-08-23,110123,14181 2005-08-24,110123,14172 2005-08-25,110123,14200 2005-08-26,110123,14072 2005-08-29,110123,14172 2005-08-30,110123,14154 2005-08-31,110123,14383 2005-09-01,110123,14428 2005-09-02,110123,14337 2005-09-06,110123,14511 2005-09-07,110123,14575 2005-09-08,110123,14520 2005-09-09,110123,14611 2005-09-12,110123,14639 2005-09-13,110123,14529 2005-09-14,110123,14438 2005-09-15,110123,14429 2005-09-16,110123,14483 2005-09-19,110123,14457 2005-09-20,110123,14457 2005-09-21,110123,14518 2005-09-22,110123,14532 2005-09-23,110123,14491 2005-09-26,110123,14464 2005-09-27,110123,14464 2005-09-28,110123,14477 2005-09-29,110123,14464 2005-09-30,110123,14464 2005-10-03,110123,14464 2005-10-04,110123,14464 2005-10-05,110123,14464 2005-10-06,110123,14477 2005-10-07,110123,14477 2005-10-11,110123,14477 2005-10-12,110123,14477 2005-10-13,110123,14490 2005-10-14,110123,14632 2005-10-17,110123,14677 2005-10-18,110123,14529 2005-10-19,110123,14746 2005-10-20,110123,14529 2005-10-21,110123,14552 2005-10-24,110123,14791 2005-10-25,110123,14757 2005-10-26,110123,14700 2005-10-27,110123,14540 2005-10-28,110123,14791 2005-10-31,110123,14894 2005-11-01,110123,14837 2005-11-02,110123,14985 2005-11-03,110123,15065 2005-11-04,110123,15065 2005-11-07,110123,15099 2005-11-08,110123,15054 2005-11-09,110123,15011 2005-11-10,110123,15068 2005-11-14,110123,15040 2005-11-15,110123,15068 2005-11-16,110123,15111 2005-11-17,110123,15140 2005-11-18,110123,15111 2005-11-21,110123,15242 2005-11-22,110123,15336 2005-11-23,110123,15374 2005-11-25,110123,15393 2005-11-28,110123,15158 2005-11-29,110123,15186 2005-11-30,110123,15214 2005-12-01,110123,15214 2005-12-02,110123,15214 2005-12-05,110123,15228 2005-12-06,110123,15228 2005-12-07,110123,15228 2005-12-08,110123,15228 2005-12-09,110123,15228 2005-12-12,110123,15242 2005-12-13,110123,15242 2005-12-14,110123,15242 2005-12-15,110123,15242 2005-12-16,110123,15195 2005-12-19,110123,15019 2005-12-20,110123,15047 2005-12-21,110123,15149 2005-12-22,110123,15242 2005-12-23,110123,15279 2005-12-27,110123,15158 2005-12-28,110123,15339 2005-12-29,110123,15348 2005-12-30,110123,15201 2006-01-03,110123,15702 2006-01-04,110123,15732 2006-01-05,110123,15732 2006-01-06,110123,15717 2006-01-09,110123,15732 2006-01-10,110123,15702 2006-01-11,110123,15673 2006-01-12,110123,15717 2006-01-13,110123,15761 2006-01-17,110123,15776 2006-01-18,110123,15748 2006-01-19,110123,15925 2006-01-20,110123,15682 2006-01-23,110123,15748 2006-01-24,110123,15915 2006-01-25,110123,15841 2006-01-26,110123,16009 2006-01-27,110123,16092 2006-01-30,110123,16111 2006-01-31,110123,16176 2006-02-01,110123,16167 2006-02-02,110123,16018 2006-02-03,110123,15953 2006-02-06,110123,16027 2006-02-07,110123,15804 2006-02-08,110123,15850 2006-02-09,110123,15794 2006-02-10,110123,15785 2006-02-13,110123,15645 2006-02-14,110123,15776 2006-02-15,110123,15860 2006-02-16,110123,16018 2006-02-17,110123,16063 2006-02-21,110123,16048 2006-02-22,110123,16078 2006-02-23,110123,16063 2006-02-24,110123,16128 2006-02-27,110123,16193 2006-02-28,110123,16193 2006-03-01,110123,16193 2006-03-02,110123,16193 2006-03-03,110123,16193 2006-03-06,110123,16208 2006-03-07,110123,16208 2006-03-08,110123,16208 2006-03-09,110123,16151 2006-03-10,110123,16265 2006-03-13,110123,16313 2006-03-14,110123,16484 2006-03-15,110123,16615 2006-03-16,110123,16615 2006-03-17,110123,16711 2006-03-20,110123,16790 2006-03-21,110123,16694 2006-03-22,110123,16729 2006-03-23,110123,16571 2006-03-24,110123,16685 2006-03-27,110123,16667 2006-03-28,110123,16519 2006-03-29,110123,16702 2006-03-30,110123,16921 2006-03-31,110123,16790 2006-04-03,110123,16973 2006-04-04,110123,17060 2006-04-05,110123,17121 2006-04-06,110123,17209 2006-04-07,110123,17060 2006-04-10,110123,17069 2006-04-11,110123,16947 2006-04-12,110123,16842 2006-04-13,110123,16868 2006-04-17,110123,16849 2006-04-18,110123,17184 2006-04-19,110123,17347 2006-04-20,110123,17300 2006-04-21,110123,17271 2006-04-24,110123,17194 2006-04-25,110123,17246 2006-04-26,110123,17332 2006-04-27,110123,17418 2006-04-28,110123,17375 2006-05-01,110123,17487 2006-05-02,110123,17651 2006-05-03,110123,17617 2006-05-04,110123,17617 2006-05-05,110123,17651 2006-05-08,110123,17651 2006-05-09,110123,17651 2006-05-10,110123,17651 2006-05-11,110123,17634 2006-05-12,110123,17584 2006-05-15,110123,17617 2006-05-16,110123,17667 2006-05-17,110123,17634 2006-05-18,110123,17684 2006-05-19,110123,17757 2006-05-22,110123,17580 2006-05-23,110123,17508 2006-05-24,110123,17456 2006-05-25,110123,17736 2006-05-26,110123,17871 2006-05-30,110123,17549 2006-05-31,110123,17777 2006-06-01,110123,18078 2006-06-02,110123,18130 2006-06-05,110123,18146 2006-06-06,110123,18146 2006-06-07,110123,18146 2006-06-08,110123,18146 2006-06-09,110123,18146 2006-06-12,110123,18162 2006-06-13,110123,18162 2006-06-14,110123,18162 2006-06-15,110123,18162 2006-06-16,110123,18178 2006-06-19,110123,18178 2006-06-20,110123,18178 2006-06-21,110123,18178 2006-06-22,110123,18178 2006-06-23,110123,18194 2006-06-26,110123,18325 2006-06-27,110123,18106 2006-06-28,110123,18161 2006-06-29,110123,18698 2006-06-30,110123,18840 2006-07-03,110123,18982 2006-07-05,110123,18911 2006-07-06,110123,18946 2006-07-07,110123,19000 2006-07-10,110123,19128 2006-07-11,110123,19108 2006-07-12,110123,18833 2006-07-13,110123,18451 2006-07-14,110123,18244 2006-07-17,110123,18038 2006-07-18,110123,17930 2006-07-19,110123,18401 2006-07-20,110123,18323 2006-07-21,110123,18411 2006-07-24,110123,18657 2006-07-25,110123,18637 2006-07-26,110123,18774 2006-07-27,110123,18873 2006-07-28,110123,19226 2006-07-31,110123,19216 2006-08-01,110123,19049 2006-08-02,110123,19067 2006-08-03,110123,19067 2006-08-04,110123,19120 2006-08-07,110123,19120 2006-08-08,110123,19120 2006-08-09,110123,19120 2006-08-10,110123,19120 2006-08-11,110123,19085 2006-08-14,110123,19049 2006-08-15,110123,19120 2006-08-16,110123,19191 2006-08-17,110123,19191 2006-08-18,110123,19226 2006-08-21,110123,19244 2006-08-22,110123,19244 2006-08-23,110123,19244 2006-08-24,110123,19244 2006-08-25,110123,19244 2006-08-28,110123,19394 2006-08-29,110123,19532 2006-08-30,110123,19613 2006-08-31,110123,19682 2006-09-01,110123,19751 2006-09-05,110123,19855 2006-09-06,110123,19521 2006-09-07,110123,19405 2006-09-08,110123,19428 2006-09-11,110123,19371 2006-09-12,110123,19705 2006-09-13,110123,19854 2006-09-14,110123,19774 2006-09-15,110123,19797 2006-09-18,110123,19808 2006-09-19,110123,19779 2006-09-20,110123,19838 2006-09-21,110123,19968 2006-09-22,110123,20004 2006-09-25,110123,20041 2006-09-26,110123,20022 2006-09-27,110123,20022 2006-09-28,110123,20004 2006-09-29,110123,19986 2006-10-02,110123,20003 2006-10-03,110123,20003 2006-10-04,110123,20003 2006-10-05,110123,20003 2006-10-06,110123,20003 2006-10-10,110123,20021 2006-10-11,110123,20021 2006-10-12,110123,20021 2006-10-13,110123,19943 2006-10-16,110123,19996 2006-10-17,110123,19929 2006-10-18,110123,19956 2006-10-19,110123,19969 2006-10-20,110123,19996 2006-10-23,110123,20115 2006-10-24,110123,20115 2006-10-25,110123,20195 2006-10-26,110123,20287 2006-10-27,110123,20128 2006-10-30,110123,20128 2006-10-31,110123,20128 2006-11-01,110123,19982 2006-11-02,110123,19982 2006-11-03,110123,19943 2006-11-06,110123,20168 2006-11-07,110123,20221 2006-11-08,110123,20261 2006-11-09,110123,20279 2006-11-10,110123,20316 2006-11-13,110123,20297 2006-11-14,110123,20334 2006-11-15,110123,20297 2006-11-16,110123,20261 2006-11-17,110123,20334 2006-11-20,110123,20352 2006-11-21,110123,20418 2006-11-22,110123,20483 2006-11-24,110123,20483 2006-11-27,110123,20069 2006-11-28,110123,20112 2006-11-29,110123,20363 2006-11-30,110123,20440 2006-12-01,110123,20440 2006-12-04,110123,20440 2006-12-05,110123,20440 2006-12-06,110123,20440 2006-12-07,110123,20457 2006-12-08,110123,20457 2006-12-11,110123,20457 2006-12-12,110123,20457 2006-12-13,110123,20475 2006-12-14,110123,20475 2006-12-15,110123,20475 2006-12-18,110123,20269 2006-12-19,110123,20280 2006-12-20,110123,20302 2006-12-21,110123,20204 2006-12-22,110123,20139 2006-12-26,110123,20258 2006-12-27,110123,20433 2006-12-28,110123,20461 2006-12-29,110123,20470 2007-01-03,110123,20673 2007-01-04,110123,20710 2007-01-05,110123,20691 2007-01-08,110123,20691 2007-01-09,110123,20691 2007-01-10,110123,20691 2007-01-11,110123,20617 2007-01-12,110123,20599 2007-01-16,110123,20636 2007-01-17,110123,20603 2007-01-18,110123,20409 2007-01-19,110123,20549 2007-01-22,110123,20430 2007-01-23,110123,20582 2007-01-24,110123,20777 2007-01-25,110123,20560 2007-01-26,110123,20614 2007-01-29,110123,20712 2007-01-30,110123,20831 2007-01-31,110123,20950 2007-02-01,110123,21123 2007-02-02,110123,21177 2007-02-05,110123,21156 2007-02-06,110123,21231 2007-02-07,110123,21350 2007-02-08,110123,21350 2007-02-09,110123,21166 2007-02-12,110123,21069 2007-02-13,110123,21242 2007-02-14,110123,21340 2007-02-15,110123,21372 2007-02-16,110123,21437 2007-02-20,110123,21456 2007-02-21,110123,21456 2007-02-22,110123,21418 2007-02-23,110123,21456 2007-02-26,110123,21392 2007-02-27,110123,20693 2007-02-28,110123,20693 2007-03-01,110123,20693 2007-03-02,110123,20710 2007-03-05,110123,20710 2007-03-06,110123,20710 2007-03-07,110123,20710 2007-03-08,110123,20728 2007-03-09,110123,20804 2007-03-12,110123,20891 2007-03-13,110123,20456 2007-03-14,110123,20543 2007-03-15,110123,20748 2007-03-16,110123,20785 2007-03-19,110123,21027 2007-03-20,110123,21186 2007-03-21,110123,21643 2007-03-22,110123,21633 2007-03-23,110123,21661 2007-03-26,110123,21587 2007-03-27,110123,21559 2007-03-28,110123,21382 2007-03-29,110123,21587 2007-03-30,110123,21559 2007-04-02,110123,21605 2007-04-03,110123,21810 2007-04-04,110123,21950 2007-04-05,110123,22006 2007-04-09,110123,21941 2007-04-10,110123,22155 2007-04-11,110123,22146 2007-04-12,110123,22127 2007-04-13,110123,22304 2007-04-16,110123,22527 2007-04-17,110123,22494 2007-04-18,110123,22438 2007-04-19,110123,22327 2007-04-20,110123,22516 2007-04-23,110123,22527 2007-04-24,110123,22444 2007-04-25,110123,22546 2007-04-26,110123,22527 2007-04-27,110123,22472 2007-04-30,110123,22341 2007-05-01,110123,22388 2007-05-02,110123,22518 2007-05-03,110123,22498 2007-05-04,110123,22538 2007-05-07,110123,22538 2007-05-08,110123,22558 2007-05-09,110123,22518 2007-05-10,110123,22538 2007-05-11,110123,22518 2007-05-14,110123,22498 2007-05-15,110123,22479 2007-05-16,110123,22498 2007-05-17,110123,22459 2007-05-18,110123,22399 2007-05-21,110123,22619 2007-05-22,110123,22740 2007-05-23,110123,22674 2007-05-24,110123,22344 2007-05-25,110123,22487 2007-05-29,110123,22663 2007-05-30,110123,22872 2007-05-31,110123,22971 2007-06-01,110123,23114 2007-06-04,110123,23191 2007-06-05,110123,23191 2007-06-06,110123,23191 2007-06-07,110123,23211 2007-06-08,110123,23211 2007-06-11,110123,23211 2007-06-12,110123,23211 2007-06-13,110123,23230 2007-06-14,110123,23230 2007-06-15,110123,23230 2007-06-18,110123,23230 2007-06-19,110123,23250 2007-06-20,110123,23250 2007-06-21,110123,23250 2007-06-22,110123,23250 2007-06-25,110123,23269 2007-06-26,110123,23166 2007-06-27,110123,23452 2007-06-28,110123,23497 2007-06-29,110123,23452 2007-07-02,110123,23748 2007-07-03,110123,23685 2007-07-05,110123,23601 2007-07-06,110123,23559 2007-07-09,110123,23601 2007-07-10,110123,23395 2007-07-11,110123,23507 2007-07-12,110123,23872 2007-07-13,110123,23826 2007-07-16,110123,23863 2007-07-17,110123,23779 2007-07-18,110123,23563 2007-07-19,110123,23779 2007-07-20,110123,23685 2007-07-23,110123,23713 2007-07-24,110123,23320 2007-07-25,110123,23207 2007-07-26,110123,22729 2007-07-27,110123,22195 2007-07-30,110123,22430 2007-07-31,110123,22551 2007-08-01,110123,22486 2007-08-02,110123,22506 2007-08-03,110123,22565 2007-08-06,110123,22525 2007-08-07,110123,22525 2007-08-08,110123,22446 2007-08-09,110123,22506 2007-08-10,110123,22506 2007-08-13,110123,22506 2007-08-14,110123,22525 2007-08-15,110123,22525 2007-08-16,110123,22605 2007-08-17,110123,22585 2007-08-20,110123,22624 2007-08-21,110123,22684 2007-08-22,110123,22664 2007-08-23,110123,22664 2007-08-24,110123,22964 2007-08-27,110123,22733 2007-08-28,110123,22203 2007-08-29,110123,22687 2007-08-30,110123,22618 2007-08-31,110123,22929 2007-09-04,110123,23206 2007-09-05,110123,22998 2007-09-06,110123,23079 2007-09-07,110123,22687 2007-09-10,110123,22514 2007-09-11,110123,22802 2007-09-12,110123,22768 2007-09-13,110123,22860 2007-09-14,110123,22952 2007-09-17,110123,22756 2007-09-18,110123,23448 2007-09-19,110123,23670 2007-09-20,110123,23690 2007-09-21,110123,23816 2007-09-24,110123,23836 2007-09-25,110123,23836 2007-09-26,110123,23836 2007-09-27,110123,23898 2007-09-28,110123,23898 2007-10-01,110123,23898 2007-10-02,110123,23898 2007-10-03,110123,23898 2007-10-04,110123,23918 2007-10-05,110123,23918 2007-10-09,110123,23918 2007-10-10,110123,23938 2007-10-11,110123,23938 2007-10-12,110123,24031 2007-10-15,110123,23839 2007-10-16,110123,23674 2007-10-17,110123,23715 2007-10-18,110123,23702 2007-10-19,110123,23098 2007-10-22,110123,23181 2007-10-23,110123,23386 2007-10-24,110123,23331 2007-10-25,110123,23304 2007-10-26,110123,23633 2007-10-29,110123,23715 2007-10-30,110123,23564 2007-10-31,110123,23852 2007-11-01,110123,23235 2007-11-02,110123,23249 2007-11-05,110123,23139 2007-11-06,110123,23414 2007-11-07,110123,22742 2007-11-08,110123,22728 2007-11-09,110123,22767 2007-11-13,110123,22748 2007-11-14,110123,22748 2007-11-15,110123,22844 2007-11-16,110123,22825 2007-11-19,110123,22883 2007-11-20,110123,22864 2007-11-21,110123,22579 2007-11-23,110123,22911 2007-11-26,110123,22532 2007-11-27,110123,22733 2007-11-28,110123,23409 2007-11-29,110123,23409 2007-11-30,110123,23551 2007-12-03,110123,23570 2007-12-04,110123,23570 2007-12-05,110123,23570 2007-12-06,110123,23570 2007-12-07,110123,23570 2007-12-10,110123,23590 2007-12-11,110123,23590 2007-12-12,110123,23590 2007-12-13,110123,23590 2007-12-14,110123,23590 2007-12-17,110123,23609 2007-12-18,110123,23829 2007-12-19,110123,23879 2007-12-20,110123,24148 2007-12-21,110123,24552 2007-12-24,110123,24810 2007-12-26,110123,24834 2007-12-27,110123,24915 2007-12-28,110123,25006 2007-12-31,110123,24996 2008-01-02,110123,24834 2008-01-03,110123,24834 2008-01-04,110123,24896 2008-01-07,110123,24938 2008-01-08,110123,24917 2008-01-09,110123,24958 2008-01-10,110123,24876 2008-01-11,110123,24979 2008-01-14,110123,25000 2008-01-15,110123,25062 2008-01-16,110123,25041 2008-01-17,110123,25103 2008-01-18,110123,25103 2008-01-22,110123,25227 2008-01-23,110123,25850 2008-01-24,110123,26067 2008-01-25,110123,25894 2008-01-28,110123,26415 2008-01-29,110123,26618 2008-01-30,110123,26343 2008-01-31,110123,26879 2008-02-01,110123,27487 2008-02-04,110123,27270 2008-02-05,110123,26546 2008-02-06,110123,26227 2008-02-07,110123,26488 2008-02-08,110123,26473 2008-02-11,110123,26604 2008-02-12,110123,26705 2008-02-13,110123,27169 2008-02-14,110123,26748 2008-02-15,110123,26662 2008-02-19,110123,26734 2008-02-20,110123,26689 2008-02-21,110123,26890 2008-02-22,110123,26846 2008-02-25,110123,26712 2008-02-26,110123,26925 2008-02-27,110123,26840 2008-02-28,110123,26840 2008-02-29,110123,26840 2008-03-03,110123,26862 2008-03-04,110123,26862 2008-03-05,110123,26862 2008-03-06,110123,26862 2008-03-07,110123,26862 2008-03-10,110123,26862 2008-03-11,110123,27788 2008-03-12,110123,27600 2008-03-13,110123,27945 2008-03-14,110123,27380 2008-03-17,110123,26734 2008-03-18,110123,27492 2008-03-19,110123,26597 2008-03-20,110123,26957 2008-03-24,110123,27367 2008-03-25,110123,27777 2008-03-26,110123,27976 2008-03-27,110123,27926 2008-03-28,110123,27926 2008-03-31,110123,28001 2008-04-01,110123,28771 2008-04-02,110123,28796 2008-04-03,110123,28895 2008-04-04,110123,29131 2008-04-07,110123,29330 2008-04-08,110123,28995 2008-04-09,110123,28846 2008-04-10,110123,28647 2008-04-11,110123,28374 2008-04-14,110123,28295 2008-04-15,110123,28452 2008-04-16,110123,29203 2008-04-17,110123,29078 2008-04-18,110123,29485 2008-04-21,110123,29438 2008-04-22,110123,29314 2008-04-23,110123,29363 2008-04-24,110123,29078 2008-04-25,110123,29425 2008-04-28,110123,29624 2008-04-29,110123,29475 2008-04-30,110123,29500 2008-05-01,110123,29624 2008-05-02,110123,29773 2008-05-05,110123,29797 2008-05-06,110123,29748 2008-05-07,110123,29797 2008-05-08,110123,29895 2008-05-09,110123,29895 2008-05-12,110123,29871 2008-05-13,110123,29699 2008-05-14,110123,29650 2008-05-15,110123,29846 2008-05-16,110123,29846 2008-05-19,110123,29895 2008-05-20,110123,29969 2008-05-21,110123,29524 2008-05-22,110123,29662 2008-05-23,110123,29370 2008-05-27,110123,29646 2008-05-28,110123,29892 2008-05-29,110123,30107 2008-05-30,110123,30337 2008-06-02,110123,30122 2008-06-03,110123,30091 2008-06-04,110123,30091 2008-06-05,110123,30091 2008-06-06,110123,30091 2008-06-09,110123,30091 2008-06-10,110123,30115 2008-06-11,110123,30115 2008-06-12,110123,30115 2008-06-13,110123,30115 2008-06-16,110123,30115 2008-06-17,110123,30139 2008-06-18,110123,30139 2008-06-19,110123,30139 2008-06-20,110123,30139 2008-06-23,110123,30139 2008-06-24,110123,30164 2008-06-25,110123,30389 2008-06-26,110123,29648 2008-06-27,110123,29600 2008-06-30,110123,29423 2008-07-01,110123,29445 2008-07-02,110123,29473 2008-07-03,110123,29448 2008-07-07,110123,29497 2008-07-08,110123,29607 2008-07-09,110123,29704 2008-07-10,110123,29727 2008-07-11,110123,29395 2008-07-14,110123,29449 2008-07-15,110123,28828 2008-07-16,110123,29267 2008-07-17,110123,29626 2008-07-18,110123,29746 2008-07-21,110123,30137 2008-07-22,110123,30023 2008-07-23,110123,30314 2008-07-24,110123,29898 2008-07-25,110123,29802 2008-07-28,110123,29450 2008-07-29,110123,29651 2008-07-30,110123,30007 2008-07-31,110123,29663 2008-08-01,110123,29354 2008-08-04,110123,29307 2008-08-05,110123,29268 2008-08-06,110123,29181 2008-08-07,110123,29344 2008-08-08,110123,29345 2008-08-11,110123,29263 2008-08-12,110123,29366 2008-08-13,110123,29320 2008-08-14,110123,29372 2008-08-15,110123,29436 2008-08-18,110123,29472 2008-08-19,110123,29447 2008-08-20,110123,29575 2008-08-21,110123,29495 2008-08-22,110123,29457 2008-08-25,110123,29563 2008-08-26,110123,29691 2008-08-27,110123,30042 2008-08-28,110123,30534 2008-08-29,110123,30251 2008-09-02,110123,30034 2008-09-03,110123,29920 2008-09-04,110123,29139 2008-09-05,110123,29218 2008-09-08,110123,29545 2008-09-09,110123,28415 2008-09-10,110123,28783 2008-09-11,110123,28936 2008-09-12,110123,29223 2008-09-15,110123,27940 2008-09-16,110123,28566 2008-09-17,110123,27698 2008-09-18,110123,28393 2008-09-19,110123,30264 2008-09-22,110123,30234 2008-09-23,110123,30191 2008-09-24,110123,30241 2008-09-25,110123,30123 2008-09-26,110123,30079 2008-09-29,110123,30313 2008-09-30,110123,30316 2008-10-01,110123,30319 2008-10-02,110123,30322 2008-10-03,110123,30325 2008-10-06,110123,30334 2008-10-07,110123,30337 2008-10-08,110123,30340 2008-10-09,110123,30343 2008-10-10,110123,30346 2008-10-14,110123,34256 2008-10-15,110123,31148 2008-10-16,110123,32466 2008-10-17,110123,32264 2008-10-20,110123,33807 2008-10-21,110123,32765 2008-10-22,110123,30776 2008-10-23,110123,31166 2008-10-24,110123,30081 2008-10-27,110123,29128 2008-10-28,110123,32272 2008-10-29,110123,31917 2008-10-30,110123,32748 2008-10-31,110123,33249 2008-11-03,110123,33167 2008-11-04,110123,34518 2008-11-05,110123,32721 2008-11-06,110123,31088 2008-11-07,110123,31996 2008-11-10,110123,31594 2008-11-12,110123,31732 2008-11-13,110123,31509 2008-11-14,110123,31542 2008-11-17,110123,31546 2008-11-18,110123,31648 2008-11-19,110123,31583 2008-11-20,110123,31641 2008-11-21,110123,33462 2008-11-24,110123,35826 2008-11-25,110123,36573 2008-11-26,110123,38612 2008-11-28,110123,39150 2008-12-01,110123,39154 2008-12-02,110123,39157 2008-12-03,110123,39160 2008-12-04,110123,39163 2008-12-05,110123,39166 2008-12-08,110123,39175 2008-12-09,110123,39178 2008-12-10,110123,39181 2008-12-11,110123,39184 2008-12-12,110123,39187 2008-12-15,110123,39196 2008-12-16,110123,41572 2008-12-17,110123,41903 2008-12-18,110123,41178 2008-12-19,110123,41557 2008-12-22,110123,40561 2008-12-23,110123,40258 2008-12-24,110123,40446 2008-12-26,110123,40758 2008-12-29,110123,41162 2008-12-30,110123,42223 2008-12-31,110123,42270 2009-01-02,110123,43139 2009-01-05,110123,43162 2009-01-06,110123,43295 2009-01-07,110123,43412 2009-01-08,110123,43487 2009-01-09,110123,43519 2009-01-12,110123,43635 2009-01-13,110123,43596 2009-01-14,110123,43655 2009-01-15,110123,43614 2009-01-16,110123,43515 2009-01-20,110123,43451 2009-01-21,110123,45488 2009-01-22,110123,44343 2009-01-23,110123,44596 2009-01-26,110123,44881 2009-01-27,110123,45394 2009-01-28,110123,47177 2009-01-29,110123,45416 2009-01-30,110123,44525 2009-02-02,110123,44784 2009-02-03,110123,45134 2009-02-04,110123,45039 2009-02-05,110123,45605 2009-02-06,110123,47209 2009-02-09,110123,47120 2009-02-10,110123,45111 2009-02-11,110123,45327 2009-02-12,110123,45548 2009-02-13,110123,45207 2009-02-17,110123,43175 2009-02-18,110123,42554 2009-02-19,110123,42368 2009-02-20,110123,42439 2009-02-23,110123,42419 2009-02-24,110123,42380 2009-02-25,110123,41706 2009-02-26,110123,41029 2009-02-27,110123,41036 2009-03-02,110123,41042 2009-03-03,110123,41045 2009-03-04,110123,41048 2009-03-05,110123,41052 2009-03-06,110123,41055 2009-03-09,110123,41064 2009-03-10,110123,44042 2009-03-11,110123,44073 2009-03-12,110123,46290 2009-03-13,110123,46483 2009-03-16,110123,47209 2009-03-17,110123,48198 2009-03-18,110123,49510 2009-03-19,110123,49910 2009-03-20,110123,49278 2009-03-23,110123,52117 2009-03-24,110123,51049 2009-03-25,110123,51809 2009-03-26,110123,52206 2009-03-27,110123,51210 2009-03-30,110123,48946 2009-03-31,110123,49892 2009-04-01,110123,51116 2009-04-02,110123,53637 2009-04-03,110123,53760 2009-04-06,110123,52942 2009-04-07,110123,51930 2009-04-08,110123,52287 2009-04-09,110123,53627 2009-04-13,110123,54251 2009-04-14,110123,54214 2009-04-15,110123,54966 2009-04-16,110123,56326 2009-04-17,110123,56880 2009-04-20,110123,53903 2009-04-21,110123,55591 2009-04-22,110123,55495 2009-04-23,110123,56798 2009-04-24,110123,57586 2009-04-27,110123,57071 2009-04-28,110123,56269 2009-04-29,110123,57668 2009-04-30,110123,58286 2009-05-01,110123,58751 2009-05-04,110123,61081 2009-05-05,110123,61157 2009-05-06,110123,61245 2009-05-07,110123,61104 2009-05-08,110123,61163 2009-05-11,110123,61421 2009-05-12,110123,61469 2009-05-13,110123,61600 2009-05-14,110123,61576 2009-05-15,110123,61599 2009-05-18,110123,61468 2009-05-19,110123,61550 2009-05-20,110123,61769 2009-05-21,110123,60656 2009-05-22,110123,60351 2009-05-26,110123,62608 2009-05-27,110123,61539 2009-05-28,110123,62046 2009-05-29,110123,63018 2009-06-01,110123,65168 2009-06-02,110123,65485 2009-06-03,110123,65491 2009-06-04,110123,65497 2009-06-05,110123,65503 2009-06-08,110123,65521 2009-06-09,110123,65526 2009-06-10,110123,65533 2009-06-11,110123,65538 2009-06-12,110123,65544 2009-06-15,110123,65562 2009-06-16,110123,65568 2009-06-17,110123,65574 2009-06-18,110123,65579 2009-06-19,110123,65585 2009-06-22,110123,65603 2009-06-23,110123,65609 2009-06-24,110123,66415 2009-06-25,110123,67973 2009-06-26,110123,68475 2009-06-29,110123,68803 2009-06-30,110123,68667 2009-07-01,110123,69384 2009-07-02,110123,69567 2009-07-06,110123,69590 2009-07-07,110123,69703 2009-07-08,110123,70096 2009-07-09,110123,70638 2009-07-10,110123,70118 2009-07-13,110123,71339 2009-07-14,110123,71575 2009-07-15,110123,74115 2009-07-16,110123,74555 2009-07-17,110123,74238 2009-07-20,110123,75950 2009-07-21,110123,76427 2009-07-22,110123,76596 2009-07-23,110123,77643 2009-07-24,110123,78257 2009-07-27,110123,78234 2009-07-28,110123,77972 2009-07-29,110123,77738 2009-07-30,110123,79081 2009-07-31,110123,80319 2009-08-03,110123,82279 2009-08-04,110123,82221 2009-08-05,110123,82009 2009-08-06,110123,82113 2009-08-07,110123,81829 2009-08-10,110123,82179 2009-08-11,110123,82392 2009-08-12,110123,82366 2009-08-13,110123,82693 2009-08-14,110123,82828 2009-08-17,110123,82968 2009-08-18,110123,82749 2009-08-19,110123,82880 2009-08-20,110123,83009 2009-08-21,110123,82721 2009-08-24,110123,82970 2009-08-25,110123,83096 2009-08-26,110123,83077 2009-08-27,110123,83230 2009-08-28,110123,83187 2009-08-31,110123,82135 2009-09-01,110123,80238 2009-09-02,110123,79889 2009-09-03,110123,80864 2009-09-04,110123,81976 2009-09-08,110123,83001 2009-09-09,110123,84170 2009-09-10,110123,85256 2009-09-11,110123,85307 2009-09-14,110123,86129 2009-09-15,110123,86997 2009-09-16,110123,88693 2009-09-17,110123,88252 2009-09-18,110123,88271 2009-09-21,110123,87288 2009-09-22,110123,87395 2009-09-23,110123,87570 2009-09-24,110123,87688 2009-09-25,110123,87783 2009-09-28,110123,87894 2009-09-29,110123,87895 2009-09-30,110123,87902 2009-10-01,110123,87910 2009-10-02,110123,87917 2009-10-05,110123,87939 2009-10-06,110123,87946 2009-10-07,110123,87953 2009-10-08,110123,87961 2009-10-09,110123,87968 2009-10-13,110123,87997 2009-10-14,110123,90127 2009-10-15,110123,90498 2009-10-16,110123,89767 2009-10-19,110123,90609 2009-10-20,110123,90051 2009-10-21,110123,89265 2009-10-22,110123,90221 2009-10-23,110123,89123 2009-10-26,110123,88082 2009-10-27,110123,87789 2009-10-28,110123,86085 2009-10-29,110123,88029 2009-10-30,110123,85559 2009-11-02,110123,86109 2009-11-03,110123,86319 2009-11-04,110123,86444 2009-11-05,110123,88110 2009-11-06,110123,88343 2009-11-09,110123,90332 2009-11-10,110123,90391 2009-11-12,110123,90568 2009-11-13,110123,90684 2009-11-16,110123,91032 2009-11-17,110123,91026 2009-11-18,110123,90915 2009-11-19,110123,90971 2009-11-20,110123,90606 2009-11-23,110123,91623 2009-11-24,110123,91375 2009-11-25,110123,91763 2009-11-27,110123,89839 2009-11-30,110123,90100 2009-12-01,110123,90108 2009-12-02,110123,90115 2009-12-03,110123,90122 2009-12-04,110123,90129 2009-12-07,110123,90151 2009-12-08,110123,90157 2009-12-09,110123,90165 2009-12-10,110123,90172 2009-12-11,110123,90179 2009-12-14,110123,90201 2009-12-15,110123,90208 2009-12-16,110123,90813 2009-12-17,110123,89864 2009-12-18,110123,90646 2009-12-21,110123,91563 2009-12-22,110123,92304 2009-12-23,110123,93059 2009-12-24,110123,93469 2009-12-28,110123,94057 2009-12-29,110123,94505 2009-12-30,110123,93924 2009-12-31,110123,93851 2010-01-04,110123,95652 2010-01-05,110123,96070 2010-01-06,110123,95995 2010-01-07,110123,95939 2010-01-08,110123,96030 2010-01-11,110123,96080 2010-01-12,110123,96461 2010-01-13,110123,96247 2010-01-14,110123,96495 2010-01-15,110123,96698 2010-01-19,110123,96594 2010-01-20,110123,95811 2010-01-21,110123,94641 2010-01-22,110123,92729 2010-01-25,110123,92871 2010-01-26,110123,92272 2010-01-27,110123,92950 2010-01-28,110123,91845 2010-01-29,110123,90895 2010-02-01,110123,92192 2010-02-02,110123,93152 2010-02-03,110123,92563 2010-02-04,110123,89413 2010-02-05,110123,89720 2010-02-08,110123,89093 2010-02-09,110123,90280 2010-02-10,110123,90271 2010-02-11,110123,91809 2010-02-12,110123,92537 2010-02-16,110123,94095 2010-02-17,110123,94709 2010-02-18,110123,94538 2010-02-19,110123,94572 2010-02-22,110123,94648 2010-02-23,110123,95006 2010-02-24,110123,95772 2010-02-25,110123,95903 2010-02-26,110123,95928 2010-03-01,110123,95936 2010-03-02,110123,95944 2010-03-03,110123,95952 2010-03-04,110123,95961 2010-03-05,110123,95969 2010-03-08,110123,95994 2010-03-09,110123,96257 2010-03-10,110123,97029 2010-03-11,110123,97353 2010-03-12,110123,97480 2010-03-15,110123,96569 2010-03-16,110123,98198 2010-03-17,110123,98643 2010-03-18,110123,97774 2010-03-19,110123,97363 2010-03-22,110123,97320 2010-03-23,110123,97804 2010-03-24,110123,96669 2010-03-25,110123,96429 2010-03-26,110123,97428 2010-03-29,110123,98123 2010-03-30,110123,98178 2010-03-31,110123,98344 2010-04-01,110123,99528 2010-04-05,110123,99498 2010-04-06,110123,99448 2010-04-07,110123,99311 2010-04-08,110123,98631 2010-04-09,110123,99989 2010-04-12,110123,100890 2010-04-13,110123,100310 2010-04-14,110123,101304 2010-04-15,110123,101363 2010-04-16,110123,100001 2010-04-19,110123,99543 2010-04-20,110123,100887 2010-04-21,110123,101264 2010-04-22,110123,102346 2010-04-23,110123,103505 2010-04-26,110123,103814 2010-04-27,110123,100193 2010-04-28,110123,99701 2010-04-29,110123,100719 2010-04-30,110123,100315 2010-05-03,110123,100280 2010-05-04,110123,96814 2010-05-05,110123,97011 2010-05-06,110123,97460 2010-05-07,110123,97115 2010-05-10,110123,96906 2010-05-11,110123,96888 2010-05-12,110123,96878 2010-05-13,110123,96975 2010-05-14,110123,97413 2010-05-17,110123,97344 2010-05-18,110123,97624 2010-05-19,110123,97583 2010-05-20,110123,97847 2010-05-21,110123,99412 2010-05-24,110123,98294 2010-05-25,110123,98228 2010-05-26,110123,98632 2010-05-27,110123,102772 2010-05-28,110123,101591 2010-06-01,110123,98712 2010-06-02,110123,101667 2010-06-03,110123,101675 2010-06-04,110123,101683 2010-06-07,110123,101708 2010-06-08,110123,101716 2010-06-09,110123,101724 2010-06-10,110123,101732 2010-06-11,110123,101740 2010-06-14,110123,101764 2010-06-15,110123,101773 2010-06-16,110123,101780 2010-06-17,110123,101789 2010-06-18,110123,101796 2010-06-21,110123,101821 2010-06-22,110123,101829 2010-06-23,110123,101837 2010-06-24,110123,100100 2010-06-25,110123,101532 2010-06-28,110123,101089 2010-06-29,110123,97236 2010-06-30,110123,96394 2010-07-01,110123,95766 2010-07-02,110123,95631 2010-07-06,110123,95868 2010-07-07,110123,95749 2010-07-08,110123,95685 2010-07-09,110123,95346 2010-07-12,110123,95315 2010-07-13,110123,96930 2010-07-14,110123,97800 2010-07-15,110123,98250 2010-07-16,110123,95396 2010-07-19,110123,95829 2010-07-20,110123,96191 2010-07-21,110123,94880 2010-07-22,110123,97409 2010-07-23,110123,98788 2010-07-26,110123,99586 2010-07-27,110123,99430 2010-07-28,110123,99946 2010-07-29,110123,100154 2010-07-30,110123,99432 2010-08-02,110123,102293 2010-08-03,110123,102550 2010-08-04,110123,102407 2010-08-05,110123,102521 2010-08-06,110123,102765 2010-08-09,110123,102747 2010-08-10,110123,102843 2010-08-11,110123,103061 2010-08-12,110123,102893 2010-08-13,110123,103072 2010-08-16,110123,103475 2010-08-17,110123,103254 2010-08-18,110123,103244 2010-08-19,110123,103495 2010-08-20,110123,103331 2010-08-23,110123,103408 2010-08-24,110123,103687 2010-08-25,110123,104794 2010-08-26,110123,103981 2010-08-27,110123,106537 2010-08-30,110123,104489 2010-08-31,110123,104579 2010-09-01,110123,108189 2010-09-02,110123,109559 2010-09-03,110123,111193 2010-09-07,110123,109274 2010-09-08,110123,110050 2010-09-09,110123,110200 2010-09-10,110123,110514 2010-09-13,110123,112693 2010-09-14,110123,112501 2010-09-15,110123,112965 2010-09-16,110123,112518 2010-09-17,110123,112266 2010-09-20,110123,113619 2010-09-21,110123,114243 2010-09-22,110123,114335 2010-09-23,110123,114282 2010-09-24,110123,114062 2010-09-27,110123,114472 2010-09-28,110123,114673 2010-09-29,110123,114503 2010-09-30,110123,114509 2010-10-01,110123,114516 2010-10-04,110123,114537 2010-10-05,110123,114543 2010-10-06,110123,114550 2010-10-07,110123,114556 2010-10-08,110123,114563 2010-10-12,110123,114590 2010-10-13,110123,114597 2010-10-14,110123,115919 2010-10-15,110123,116153 2010-10-18,110123,116993 2010-10-19,110123,115138 2010-10-20,110123,116366 2010-10-21,110123,116578 2010-10-22,110123,116857 2010-10-25,110123,117108 2010-10-26,110123,117110 2010-10-27,110123,116810 2010-10-28,110123,116951 2010-10-29,110123,116900 2010-11-01,110123,117012 2010-11-02,110123,117920 2010-11-03,110123,118375 2010-11-04,110123,120677 2010-11-05,110123,121157 2010-11-08,110123,120916 2010-11-09,110123,120436 2010-11-10,110123,120512 2010-11-12,110123,120044 2010-11-15,110123,119453 2010-11-16,110123,119702 2010-11-17,110123,119724 2010-11-18,110123,119640 2010-11-19,110123,120309 2010-11-22,110123,120855 2010-11-23,110123,119474 2010-11-24,110123,121998 2010-11-26,110123,121393 2010-11-29,110123,121202 2010-11-30,110123,120421 2010-12-01,110123,120428 2010-12-02,110123,120436 2010-12-03,110123,120444 2010-12-06,110123,120467 2010-12-07,110123,120475 2010-12-08,110123,120483 2010-12-09,110123,120491 2010-12-10,110123,120499 2010-12-13,110123,120523 2010-12-14,110123,120531 2010-12-15,110123,120539 2010-12-16,110123,121751 2010-12-17,110123,122201 2010-12-20,110123,122602 2010-12-21,110123,123761 2010-12-22,110123,123991 2010-12-23,110123,123743 2010-12-27,110123,123507 2010-12-28,110123,123862 2010-12-29,110123,124385 2010-12-30,110123,124059 2010-12-31,110123,124720 2011-01-03,110123,124839 2011-01-04,110123,124860 2011-01-05,110123,124164 2011-01-06,110123,124468 2011-01-07,110123,124973 2011-01-10,110123,125091 2011-01-11,110123,124958 2011-01-12,110123,124930 2011-01-13,110123,125241 2011-01-14,110123,125115 2011-01-18,110123,124993 2011-01-19,110123,122351 2011-01-20,110123,121183 2011-01-21,110123,120737 2011-01-24,110123,121830 2011-01-25,110123,121914 2011-01-26,110123,123538 2011-01-27,110123,124048 2011-01-28,110123,121384 2011-01-31,110123,122341 2011-02-01,110123,124583 2011-02-02,110123,124263 2011-02-03,110123,124648 2011-02-04,110123,124973 2011-02-07,110123,126115 2011-02-08,110123,126781 2011-02-09,110123,126233 2011-02-10,110123,126792 2011-02-11,110123,128108 2011-02-14,110123,128776 2011-02-15,110123,127980 2011-02-16,110123,129105 2011-02-17,110123,129427 2011-02-18,110123,129360 2011-02-22,110123,129979 2011-02-23,110123,129904 2011-02-24,110123,130248 2011-02-25,110123,133021 2011-02-28,110123,133053 2011-03-01,110123,133063 2011-03-02,110123,133074 2011-03-03,110123,133085 2011-03-04,110123,133096 2011-03-07,110123,133129 2011-03-08,110123,133140 2011-03-09,110123,132681 2011-03-10,110123,129752 2011-03-11,110123,130500 2011-03-14,110123,129743 2011-03-15,110123,126263 2011-03-16,110123,123870 2011-03-17,110123,127453 2011-03-18,110123,128434 2011-03-21,110123,131794 2011-03-22,110123,131821 2011-03-23,110123,131540 2011-03-24,110123,132915 2011-03-25,110123,132105 2011-03-28,110123,132494 2011-03-29,110123,132209 2011-03-30,110123,133638 2011-03-31,110123,133636 2011-04-01,110123,135007 2011-04-04,110123,135020 2011-04-05,110123,134495 2011-04-06,110123,135334 2011-04-07,110123,134905 2011-04-08,110123,136735 2011-04-11,110123,136769 2011-04-12,110123,135023 2011-04-13,110123,135991 2011-04-14,110123,136273 2011-04-15,110123,137398 2011-04-18,110123,135367 2011-04-19,110123,135884 2011-04-20,110123,138299 2011-04-21,110123,139339 2011-04-25,110123,138963 2011-04-26,110123,139660 2011-04-27,110123,141518 2011-04-28,110123,142354 2011-04-29,110123,142804 2011-05-02,110123,143828 2011-05-03,110123,142844 2011-05-04,110123,143000 2011-05-05,110123,143326 2011-05-06,110123,143403 2011-05-09,110123,143541 2011-05-10,110123,143234 2011-05-11,110123,143483 2011-05-12,110123,143256 2011-05-13,110123,143484 2011-05-16,110123,143768 2011-05-17,110123,143970 2011-05-18,110123,143651 2011-05-19,110123,143671 2011-05-20,110123,142775 2011-05-23,110123,140435 2011-05-24,110123,140082 2011-05-25,110123,141469 2011-05-26,110123,142897 2011-05-27,110123,143918 2011-05-31,110123,145551 2011-06-01,110123,141663 2011-06-02,110123,141630 2011-06-03,110123,141639 2011-06-06,110123,141670 2011-06-07,110123,141679 2011-06-08,110123,141688 2011-06-09,110123,141699 2011-06-10,110123,141708 2011-06-13,110123,141738 2011-06-14,110123,141747 2011-06-15,110123,141757 2011-06-16,110123,141767 2011-06-17,110123,141776 2011-06-20,110123,141805 2011-06-21,110123,141816 2011-06-22,110123,141825 2011-06-23,110123,141835 2011-06-24,110123,140646 2011-06-27,110123,141610 2011-06-28,110123,143800 2011-06-29,110123,144716 2011-06-30,110123,145942 2011-07-01,110123,148255 2011-07-05,110123,148693 2011-07-06,110123,148884 2011-07-07,110123,148543 2011-07-08,110123,147548 2011-07-11,110123,143934 2011-07-12,110123,142751 2011-07-13,110123,145152 2011-07-14,110123,144053 2011-07-15,110123,143549 2011-07-18,110123,141131 2011-07-19,110123,142955 2011-07-20,110123,144849 2011-07-21,110123,147345 2011-07-22,110123,148414 2011-07-25,110123,147456 2011-07-26,110123,148604 2011-07-27,110123,145327 2011-07-28,110123,145612 2011-07-29,110123,145226 2011-08-01,110123,143820 2011-08-02,110123,144492 2011-08-03,110123,144579 2011-08-04,110123,145242 2011-08-05,110123,144452 2011-08-08,110123,145093 2011-08-09,110123,145814 2011-08-10,110123,146254 2011-08-11,110123,145192 2011-08-12,110123,145746 2011-08-15,110123,145429 2011-08-16,110123,145810 2011-08-17,110123,146074 2011-08-18,110123,146358 2011-08-19,110123,146264 2011-08-22,110123,146093 2011-08-23,110123,145638 2011-08-24,110123,147636 2011-08-25,110123,144218 2011-08-26,110123,147972 2011-08-29,110123,154230 2011-08-30,110123,154990 2011-08-31,110123,155218 2011-09-01,110123,152264 2011-09-02,110123,147446 2011-09-06,110123,146666 2011-09-07,110123,152411 2011-09-08,110123,150059 2011-09-09,110123,145860 2011-09-12,110123,146747 2011-09-13,110123,149173 2011-09-14,110123,151766 2011-09-15,110123,153788 2011-09-16,110123,153927 2011-09-19,110123,150135 2011-09-20,110123,150928 2011-09-21,110123,146774 2011-09-22,110123,147473 2011-09-23,110123,146729 2011-09-26,110123,146146 2011-09-27,110123,145600 2011-09-28,110123,145730 2011-09-29,110123,145984 2011-09-30,110123,145991 2011-10-03,110123,146015 2011-10-04,110123,146021 2011-10-05,110123,146027 2011-10-06,110123,146034 2011-10-07,110123,146040 2011-10-11,110123,146067 2011-10-12,110123,146073 2011-10-13,110123,146080 2011-10-14,110123,147811 2011-10-17,110123,144952 2011-10-18,110123,147916 2011-10-19,110123,146067 2011-10-20,110123,146735 2011-10-21,110123,149499 2011-10-24,110123,151423 2011-10-25,110123,148390 2011-10-26,110123,149955 2011-10-27,110123,155108 2011-10-28,110123,155170 2011-10-31,110123,151334 2011-11-01,110123,147119 2011-11-02,110123,149492 2011-11-03,110123,152329 2011-11-04,110123,151377 2011-11-07,110123,152340 2011-11-08,110123,154221 2011-11-09,110123,154560 2011-11-10,110123,154086 2011-11-14,110123,154259 2011-11-15,110123,153999 2011-11-16,110123,154171 2011-11-17,110123,154360 2011-11-18,110123,154109 2011-11-21,110123,151132 2011-11-22,110123,150187 2011-11-23,110123,145997 2011-11-25,110123,145042 2011-11-28,110123,150684 2011-11-29,110123,150569 2011-11-30,110123,158211 2011-12-01,110123,158219 2011-12-02,110123,158227 2011-12-05,110123,158250 2011-12-06,110123,158257 2011-12-07,110123,158265 2011-12-08,110123,158273 2011-12-09,110123,158280 2011-12-12,110123,158303 2011-12-13,110123,158311 2011-12-14,110123,158319 2011-12-15,110123,158326 2011-12-16,110123,159862 2011-12-19,110123,156998 2011-12-20,110123,162727 2011-12-21,110123,163174 2011-12-22,110123,164593 2011-12-23,110123,165424 2011-12-27,110123,165880 2011-12-28,110123,163703 2011-12-29,110123,165564 2011-12-30,110123,166767 2012-01-03,110123,170822 2012-01-04,110123,170697 2012-01-05,110123,170675 2012-01-06,110123,170946 2012-01-09,110123,171058 2012-01-10,110123,171069 2012-01-11,110123,171470 2012-01-12,110123,171401 2012-01-13,110123,171873 2012-01-17,110123,171962 2012-01-18,110123,174753 2012-01-19,110123,175780 2012-01-20,110123,175837 2012-01-23,110123,175689 2012-01-24,110123,176596 2012-01-25,110123,178705 2012-01-26,110123,177911 2012-01-27,110123,179118 2012-01-30,110123,178050 2012-01-31,110123,178008 2012-02-01,110123,181516 2012-02-02,110123,182148 2012-02-03,110123,185681 2012-02-06,110123,185482 2012-02-07,110123,185529 2012-02-08,110123,185813 2012-02-09,110123,185832 2012-02-10,110123,183798 2012-02-13,110123,185857 2012-02-14,110123,185344 2012-02-15,110123,184482 2012-02-16,110123,187638 2012-02-17,110123,187610 2012-02-21,110123,187438 2012-02-22,110123,187792 2012-02-23,110123,187927 2012-02-24,110123,187832 2012-02-27,110123,187821 2012-02-28,110123,187828 2012-02-29,110123,187836 2012-03-01,110123,187844 2012-03-02,110123,187852 2012-03-05,110123,187877 2012-03-06,110123,187885 2012-03-07,110123,187894 2012-03-08,110123,187902 2012-03-09,110123,189833 2012-03-12,110123,189072 2012-03-13,110123,192866 2012-03-14,110123,191448 2012-03-15,110123,192893 2012-03-16,110123,194761 2012-03-19,110123,195442 2012-03-20,110123,193326 2012-03-21,110123,192251 2012-03-22,110123,191500 2012-03-23,110123,191888 2012-03-26,110123,194576 2012-03-27,110123,193985 2012-03-28,110123,192517 2012-03-29,110123,190640 2012-03-30,110123,191974 2012-04-02,110123,194073 2012-04-03,110123,191436 2012-04-04,110123,186967 2012-04-05,110123,186613 2012-04-09,110123,186148 2012-04-10,110123,181786 2012-04-11,110123,183867 2012-04-12,110123,186304 2012-04-13,110123,184089 2012-04-16,110123,184147 2012-04-17,110123,186905 2012-04-18,110123,185928 2012-04-19,110123,185360 2012-04-20,110123,185928 2012-04-23,110123,183609 2012-04-24,110123,185333 2012-04-25,110123,187558 2012-04-26,110123,187755 2012-04-27,110123,188872 2012-04-30,110123,188380 2012-05-01,110123,187957 2012-05-02,110123,186979 2012-05-03,110123,187067 2012-05-04,110123,187346 2012-05-07,110123,187356 2012-05-08,110123,187565 2012-05-09,110123,187410 2012-05-10,110123,187300 2012-05-11,110123,187506 2012-05-14,110123,187753 2012-05-15,110123,187744 2012-05-16,110123,187727 2012-05-17,110123,187987 2012-05-18,110123,187873 2012-05-21,110123,192373 2012-05-22,110123,192024 2012-05-23,110123,193119 2012-05-24,110123,193528 2012-05-25,110123,193457 2012-05-29,110123,196051 2012-05-30,110123,192224 2012-05-31,110123,191821 2012-06-01,110123,185793 2012-06-04,110123,185110 2012-06-05,110123,185117 2012-06-06,110123,185124 2012-06-07,110123,185130 2012-06-08,110123,185137 2012-06-11,110123,185158 2012-06-12,110123,185165 2012-06-13,110123,185173 2012-06-14,110123,185180 2012-06-15,110123,185186 2012-06-18,110123,185208 2012-06-19,110123,185214 2012-06-20,110123,185221 2012-06-21,110123,185228 2012-06-22,110123,185234 2012-06-25,110123,185256 2012-06-26,110123,186376 2012-06-27,110123,188408 2012-06-28,110123,188402 2012-06-29,110123,193706 2012-07-02,110123,195294 2012-07-03,110123,195002 2012-07-05,110123,195275 2012-07-06,110123,195654 2012-07-09,110123,195948 2012-07-10,110123,196303 2012-07-11,110123,196303 2012-07-12,110123,193462 2012-07-13,110123,196938 2012-07-16,110123,196549 2012-07-17,110123,197853 2012-07-18,110123,197974 2012-07-19,110123,200389 2012-07-20,110123,196781 2012-07-23,110123,191861 2012-07-24,110123,190863 2012-07-25,110123,190451 2012-07-26,110123,196922 2012-07-27,110123,200542 2012-07-30,110123,200907 2012-07-31,110123,199838 2012-08-01,110123,199615 2012-08-02,110123,200050 2012-08-03,110123,199369 2012-08-06,110123,199615 2012-08-07,110123,199078 2012-08-08,110123,198959 2012-08-09,110123,198934 2012-08-10,110123,199169 2012-08-13,110123,199160 2012-08-14,110123,198620 2012-08-15,110123,197982 2012-08-16,110123,197720 2012-08-17,110123,197912 2012-08-20,110123,198013 2012-08-21,110123,198127 2012-08-22,110123,198857 2012-08-23,110123,199203 2012-08-24,110123,199917 2012-08-27,110123,199827 2012-08-28,110123,200596 2012-08-29,110123,201078 2012-08-30,110123,199423 2012-08-31,110123,200421 2012-09-04,110123,202197 2012-09-05,110123,202079 2012-09-06,110123,206053 2012-09-07,110123,207259 2012-09-10,110123,206396 2012-09-11,110123,206892 2012-09-12,110123,207774 2012-09-13,110123,210166 2012-09-14,110123,212472 2012-09-17,110123,210582 2012-09-18,110123,209807 2012-09-19,110123,211138 2012-09-20,110123,208825 2012-09-21,110123,210227 2012-09-24,110123,210557 2012-09-25,110123,210811 2012-09-26,110123,211165 2012-09-27,110123,210960 2012-09-28,110123,210996 2012-10-01,110123,211002 2012-10-02,110123,211011 2012-10-03,110123,211018 2012-10-04,110123,211026 2012-10-05,110123,211034 2012-10-09,110123,211065 2012-10-10,110123,211074 2012-10-11,110123,211082 2012-10-12,110123,210935 2012-10-15,110123,212641 2012-10-16,110123,214823 2012-10-17,110123,215734 2012-10-18,110123,215214 2012-10-19,110123,211648 2012-10-22,110123,211750 2012-10-23,110123,208690 2012-10-24,110123,208051 2012-10-25,110123,208675 2012-10-26,110123,208522 2012-10-31,110123,208577 2012-11-01,110123,210872 2012-11-02,110123,208890 2012-11-05,110123,209370 2012-11-06,110123,211021 2012-11-07,110123,206199 2012-11-08,110123,203689 2012-11-09,110123,203630 2012-11-13,110123,203714 2012-11-14,110123,203654 2012-11-15,110123,203604 2012-11-16,110123,203661 2012-11-19,110123,203495 2012-11-20,110123,203224 2012-11-21,110123,204252 2012-11-23,110123,206542 2012-11-26,110123,206644 2012-11-27,110123,206293 2012-11-28,110123,207684 2012-11-29,110123,209612 2012-11-30,110123,209772 2012-12-03,110123,209796 2012-12-04,110123,209803 2012-12-05,110123,209811 2012-12-06,110123,209818 2012-12-07,110123,209827 2012-12-10,110123,209851 2012-12-11,110123,209859 2012-12-12,110123,209866 2012-12-13,110123,209874 2012-12-14,110123,209883 2012-12-17,110123,209907 2012-12-18,110123,212917 2012-12-19,110123,212839 2012-12-20,110123,213960 2012-12-21,110123,212376 2012-12-24,110123,211862 2012-12-26,110123,210327 2012-12-27,110123,210701 2012-12-28,110123,210225 2012-12-31,110123,211607 2013-01-02,110123,215578 2013-01-03,110123,214981 2013-01-04,110123,214919 2013-01-07,110123,215368 2013-01-08,110123,215464 2013-01-09,110123,215594 2013-01-10,110123,215295 2013-01-11,110123,215484 2013-01-14,110123,215620 2013-01-15,110123,215745 2013-01-16,110123,215751 2013-01-17,110123,215359 2013-01-18,110123,215588 2013-01-22,110123,215723 2013-01-23,110123,215493 2013-01-24,110123,216319 2013-01-25,110123,218049 2013-01-28,110123,218064 2013-01-29,110123,217942 2013-01-30,110123,216324 2013-01-31,110123,217267 2013-02-01,110123,219260 2013-02-04,110123,216844 2013-02-05,110123,218716 2013-02-06,110123,219598 2013-02-07,110123,219010 2013-02-08,110123,220572 2013-02-11,110123,220248 2013-02-12,110123,221009 2013-02-13,110123,221593 2013-02-14,110123,222136 2013-02-15,110123,221867 2013-02-19,110123,223503 2013-02-20,110123,223552 2013-02-21,110123,223817 2013-02-22,110123,223920 2013-02-25,110123,224536 2013-02-26,110123,225746 2013-02-27,110123,228690 2013-02-28,110123,228700 2013-03-01,110123,228710 2013-03-04,110123,228738 2013-03-05,110123,228747 2013-03-06,110123,228757 2013-03-07,110123,228765 2013-03-08,110123,228775 2013-03-11,110123,228979 2013-03-12,110123,228590 2013-03-13,110123,229464 2013-03-14,110123,231321 2013-03-15,110123,233263 2013-03-18,110123,229967 2013-03-19,110123,229246 2013-03-20,110123,230133 2013-03-21,110123,229788 2013-03-22,110123,229862 2013-03-25,110123,228870 2013-03-26,110123,228662 2013-03-27,110123,227803 2013-03-28,110123,228611 2013-04-01,110123,227539 2013-04-02,110123,228940 2013-04-03,110123,227541 2013-04-04,110123,228950 2013-04-05,110123,226806 2013-04-08,110123,227847 2013-04-09,110123,228984 2013-04-10,110123,232705 2013-04-11,110123,235660 2013-04-12,110123,234827 2013-04-15,110123,226874 2013-04-16,110123,230728 2013-04-17,110123,227083 2013-04-18,110123,225697 2013-04-19,110123,228553 2013-04-22,110123,229049 2013-04-23,110123,232438 2013-04-24,110123,234859 2013-04-25,110123,236646 2013-04-26,110123,236956 2013-04-29,110123,238837 2013-04-30,110123,240476 2013-05-01,110123,240019 2013-05-02,110123,238378 2013-05-03,110123,237420 2013-05-06,110123,237183 2013-05-07,110123,237081 2013-05-08,110123,237311 2013-05-09,110123,237170 2013-05-10,110123,236366 2013-05-13,110123,236218 2013-05-14,110123,235947 2013-05-15,110123,235992 2013-05-16,110123,236731 2013-05-17,110123,235891 2013-05-20,110123,235805 2013-05-21,110123,236120 2013-05-22,110123,232351 2013-05-23,110123,232362 2013-05-24,110123,231897 2013-05-28,110123,234070 2013-05-29,110123,231960 2013-05-30,110123,233555 2013-05-31,110123,231164 2013-06-03,110123,231340 2013-06-04,110123,229700 2013-06-05,110123,229712 2013-06-06,110123,229723 2013-06-07,110123,229735 2013-06-10,110123,229767 2013-06-11,110123,229779 2013-06-12,110123,229789 2013-06-13,110123,229800 2013-06-14,110123,229812 2013-06-17,110123,229844 2013-06-18,110123,229856 2013-06-19,110123,229867 2013-06-20,110123,229877 2013-06-21,110123,229888 2013-06-24,110123,229923 2013-06-25,110123,229932 2013-06-26,110123,231578 2013-06-27,110123,235049 2013-06-28,110123,234616 2013-07-01,110123,237565 2013-07-02,110123,237766 2013-07-03,110123,237372 2013-07-05,110123,234965 2013-07-08,110123,235974 2013-07-09,110123,236342 2013-07-10,110123,238047 2013-07-11,110123,243695 2013-07-12,110123,242005 2013-07-15,110123,242441 2013-07-16,110123,243527 2013-07-17,110123,243703 2013-07-18,110123,244932 2013-07-19,110123,245220 2013-07-22,110123,247117 2013-07-23,110123,247315 2013-07-24,110123,248113 2013-07-25,110123,246652 2013-07-26,110123,245972 2013-07-29,110123,244117 2013-07-30,110123,244736 2013-07-31,110123,244003 2013-08-01,110123,246450 2013-08-02,110123,247880 2013-08-05,110123,247564 2013-08-06,110123,247509 2013-08-07,110123,247890 2013-08-08,110123,248160 2013-08-09,110123,248225 2013-08-12,110123,247999 2013-08-13,110123,246846 2013-08-14,110123,246898 2013-08-15,110123,246252 2013-08-16,110123,245392 2013-08-19,110123,244702 2013-08-20,110123,245428 2013-08-21,110123,244968 2013-08-22,110123,244504 2013-08-23,110123,245496 2013-08-26,110123,245676 2013-08-27,110123,240410 2013-08-28,110123,241151 2013-08-29,110123,242883 2013-08-30,110123,239956 2013-09-03,110123,240881 2013-09-04,110123,243035 2013-09-05,110123,243779 2013-09-06,110123,244163 2013-09-09,110123,247853 2013-09-10,110123,250108 2013-09-11,110123,250455 2013-09-12,110123,249290 2013-09-13,110123,250098 2013-09-16,110123,250971 2013-09-17,110123,253054 2013-09-18,110123,260548 2013-09-19,110123,259437 2013-09-20,110123,258312 2013-09-23,110123,258612 2013-09-24,110123,259371 2013-09-25,110123,259799 2013-09-26,110123,259432 2013-09-27,110123,259682 2013-09-30,110123,259648 2013-10-01,110123,259666 2013-10-02,110123,259680 2013-10-03,110123,259697 2013-10-04,110123,259713 2013-10-07,110123,259761 2013-10-08,110123,259777 2013-10-09,110123,259793 2013-10-10,110123,259808 2013-10-11,110123,260546 2013-10-15,110123,259763 2013-10-16,110123,263383 2013-10-17,110123,265174 2013-10-18,110123,266915 2013-10-21,110123,266945 2013-10-22,110123,268480 2013-10-23,110123,267215 2013-10-24,110123,268092 2013-10-25,110123,269267 2013-10-28,110123,269630 2013-10-29,110123,271152 2013-10-30,110123,269855 2013-10-31,110123,268838 2013-11-01,110123,269618 2013-11-04,110123,270586 2013-11-05,110123,269855 2013-11-06,110123,271156 2013-11-07,110123,267645 2013-11-08,110123,271239 2013-11-12,110123,271027 2013-11-13,110123,271614 2013-11-14,110123,272278 2013-11-15,110123,272394 2013-11-18,110123,272981 2013-11-19,110123,272549 2013-11-20,110123,271800 2013-11-21,110123,275705 2013-11-22,110123,276961 2013-11-25,110123,276476 2013-11-26,110123,277932 2013-11-27,110123,279091 2013-11-29,110123,279012 2013-12-02,110123,279043 2013-12-03,110123,279061 2013-12-04,110123,279079 2013-12-05,110123,279096 2013-12-06,110123,279114 2013-12-09,110123,279164 2013-12-10,110123,279182 2013-12-11,110123,279200 2013-12-12,110123,279217 2013-12-13,110123,279233 2013-12-16,110123,279286 2013-12-17,110123,279270 2013-12-18,110123,282639 2013-12-19,110123,280981 2013-12-20,110123,284837 2013-12-23,110123,287087 2013-12-24,110123,288334 2013-12-26,110123,289485 2013-12-27,110123,293093 2013-12-30,110123,293814 2013-12-31,110123,294134 2014-01-02,110123,290931 2014-01-03,110123,290874 2014-01-06,110123,291398 2014-01-07,110123,291776 2014-01-08,110123,290964 2014-01-09,110123,291313 2014-01-10,110123,292840 2014-01-13,110123,293419 2014-01-14,110123,292703 2014-01-15,110123,292528 2014-01-16,110123,293180 2014-01-17,110123,293327 2014-01-21,110123,293482 2014-01-22,110123,295022 2014-01-23,110123,292740 2014-01-24,110123,285429 2014-01-27,110123,282222 2014-01-28,110123,285242 2014-01-29,110123,281951 2014-01-30,110123,286088 2014-01-31,110123,284575 2014-02-03,110123,275893 2014-02-04,110123,278504 2014-02-05,110123,277162 2014-02-06,110123,280228 2014-02-07,110123,283587 2014-02-10,110123,284294 2014-02-11,110123,286938 2014-02-12,110123,288211 2014-02-13,110123,291269 2014-02-14,110123,291863 2014-02-18,110123,294559 2014-02-19,110123,292243 2014-02-20,110123,291928 2014-02-21,110123,292265 2014-02-24,110123,292165 2014-02-25,110123,293018 2014-02-26,110123,294295 2014-02-27,110123,295871 2014-02-28,110123,295889 2014-03-03,110123,295945 2014-03-04,110123,295964 2014-03-05,110123,295980 2014-03-06,110123,295999 2014-03-07,110123,296018 2014-03-10,110123,296073 2014-03-11,110123,293611 2014-03-12,110123,294522 2014-03-13,110123,290837 2014-03-14,110123,291807 2014-03-17,110123,293640 2014-03-18,110123,295563 2014-03-19,110123,292956 2014-03-20,110123,291446 2014-03-21,110123,292215 2014-03-24,110123,291237 2014-03-25,110123,293712 2014-03-26,110123,296164 2014-03-27,110123,296747 2014-03-28,110123,298510 2014-03-31,110123,300310 2014-04-01,110123,301529 2014-04-02,110123,301982 2014-04-03,110123,301771 2014-04-04,110123,301150 2014-04-07,110123,300400 2014-04-08,110123,300382 2014-04-09,110123,303305 2014-04-10,110123,298439 2014-04-11,110123,297583 2014-04-14,110123,298701 2014-04-15,110123,300181 2014-04-16,110123,303957 2014-04-17,110123,305160 2014-04-21,110123,306527 2014-04-22,110123,309793 2014-04-23,110123,309788 2014-04-24,110123,309986 2014-04-25,110123,308958 2014-04-28,110123,308693 2014-04-29,110123,310759 2014-04-30,110123,311881 2014-05-01,110123,313002 2014-05-02,110123,312810 2014-05-05,110123,312581 2014-05-06,110123,312929 2014-05-07,110123,313135 2014-05-08,110123,313348 2014-05-09,110123,312919 2014-05-12,110123,312548 2014-05-13,110123,313100 2014-05-14,110123,314235 2014-05-15,110123,314674 2014-05-16,110123,314382 2014-05-19,110123,314212 2014-05-20,110123,314692 2014-05-21,110123,316591 2014-05-22,110123,318766 2014-05-23,110123,321367 2014-05-27,110123,324538 2014-05-28,110123,323550 2014-05-29,110123,325006 2014-05-30,110123,324024 2014-06-02,110123,324045 2014-06-03,110123,323858 2014-06-04,110123,323878 2014-06-05,110123,323898 2014-06-06,110123,323916 2014-06-09,110123,323977 2014-06-10,110123,323997 2014-06-11,110123,324017 2014-06-12,110123,324037 2014-06-13,110123,324057 2014-06-16,110123,324118 2014-06-17,110123,324135 2014-06-18,110123,324155 2014-06-19,110123,324176 2014-06-20,110123,324196 2014-06-23,110123,324256 2014-06-24,110123,324276 2014-06-25,110123,326503 2014-06-26,110123,326186 2014-06-27,110123,327908 2014-06-30,110123,329275 2014-07-01,110123,332215 2014-07-02,110123,331280 2014-07-03,110123,330903 2014-07-07,110123,331430 2014-07-08,110123,332087 2014-07-09,110123,332387 2014-07-10,110123,329136 2014-07-11,110123,329371 2014-07-14,110123,332239 2014-07-15,110123,330840 2014-07-16,110123,333363 2014-07-17,110123,330984 2014-07-18,110123,330459 2014-07-21,110123,329641 2014-07-22,110123,332172 2014-07-23,110123,332717 2014-07-24,110123,333454 2014-07-25,110123,331881 2014-07-28,110123,331852 2014-07-29,110123,332065 2014-07-30,110123,330104 2014-07-31,110123,327285 2014-08-01,110123,324841 2014-08-04,110123,325076 2014-08-05,110123,325147 2014-08-06,110123,325127 2014-08-07,110123,325837 2014-08-08,110123,325796 2014-08-11,110123,325782 2014-08-12,110123,325549 2014-08-13,110123,326094 2014-08-14,110123,326577 2014-08-15,110123,327277 2014-08-18,110123,326624 2014-08-19,110123,326365 2014-08-20,110123,326094 2014-08-21,110123,326500 2014-08-22,110123,326591 2014-08-25,110123,326814 2014-08-26,110123,328399 2014-08-27,110123,328228 2014-08-28,110123,327222 2014-08-29,110123,329127 2014-09-02,110123,330317 2014-09-03,110123,329065 2014-09-04,110123,327797 2014-09-05,110123,328932 2014-09-08,110123,328969 2014-09-09,110123,325859 2014-09-10,110123,327101 2014-09-11,110123,328687 2014-09-12,110123,325634 2014-09-15,110123,322575 2014-09-16,110123,324305 2014-09-17,110123,323236 2014-09-18,110123,324559 2014-09-19,110123,324197 2014-09-22,110123,324609 2014-09-23,110123,325049 2014-09-24,110123,324550 2014-09-25,110123,325521 2014-09-26,110123,324937 2014-09-29,110123,325349 2014-09-30,110123,325367 2014-10-01,110123,325385 2014-10-02,110123,325407 2014-10-03,110123,325427 2014-10-06,110123,325492 2014-10-07,110123,325512 2014-10-08,110123,325535 2014-10-09,110123,325555 2014-10-10,110123,325575 2014-10-14,110123,327029 2014-10-15,110123,324394 2014-10-16,110123,324457 2014-10-17,110123,328644 2014-10-20,110123,331657 2014-10-21,110123,338159 2014-10-22,110123,335731 2014-10-23,110123,339861 2014-10-24,110123,342262 2014-10-27,110123,341753 2014-10-28,110123,345835 2014-10-29,110123,345385 2014-10-30,110123,347568 2014-10-31,110123,351646 2014-11-03,110123,351607 2014-11-04,110123,350618 2014-11-05,110123,352741 2014-11-06,110123,354184 2014-11-07,110123,354372 2014-11-10,110123,355502 2014-11-12,110123,355649 2014-11-13,110123,355827 2014-11-14,110123,356216 2014-11-17,110123,356004 2014-11-18,110123,356107 2014-11-19,110123,355643 2014-11-20,110123,356017 2014-11-21,110123,357286 2014-11-24,110123,360279 2014-11-25,110123,360289 2014-11-26,110123,361123 2014-11-28,110123,357891 2014-12-01,110123,357913 2014-12-02,110123,357974 2014-12-03,110123,357994 2014-12-04,110123,358014 2014-12-05,110123,358033 2014-12-08,110123,358092 2014-12-09,110123,358112 2014-12-10,110123,358132 2014-12-11,110123,358151 2014-12-12,110123,358171 2014-12-15,110123,358230 2014-12-16,110123,356715 2014-12-17,110123,366137 2014-12-18,110123,372480 2014-12-19,110123,374216 2014-12-22,110123,375700 2014-12-23,110123,376379 2014-12-24,110123,377657 2014-12-26,110123,377610 2014-12-29,110123,378390 2014-12-30,110123,375094 2014-12-31,110123,371806 2015-01-02,110123,371790 2015-01-05,110123,372994 2015-01-06,110123,374178 2015-01-07,110123,374313 2015-01-08,110123,373484 2015-01-09,110123,374240 2015-01-12,110123,375168 2015-01-13,110123,375446 2015-01-14,110123,376142 2015-01-15,110123,377068 2015-01-16,110123,376098 2015-01-20,110123,376381 2015-01-21,110123,377439 2015-01-22,110123,384272 2015-01-23,110123,383625 2015-01-26,110123,387786 2015-01-27,110123,385475 2015-01-28,110123,379760 2015-01-29,110123,383165 2015-01-30,110123,377358 2015-02-02,110123,380673 2015-02-03,110123,387237 2015-02-04,110123,385853 2015-02-05,110123,390904 2015-02-06,110123,389835 2015-02-09,110123,387480 2015-02-10,110123,390352 2015-02-11,110123,390410 2015-02-12,110123,394699 2015-02-13,110123,397302 2015-02-17,110123,397741 2015-02-18,110123,399166 2015-02-19,110123,398567 2015-02-20,110123,398272 2015-02-23,110123,399596 2015-02-24,110123,400983 2015-02-25,110123,401874 2015-02-26,110123,401697 2015-02-27,110123,401733 2015-03-02,110123,401769 2015-03-03,110123,401791 2015-03-04,110123,401810 2015-03-05,110123,401832 2015-03-06,110123,401852 2015-03-09,110123,401915 2015-03-10,110123,396903 2015-03-11,110123,399120 2015-03-12,110123,404435 2015-03-13,110123,402658 2015-03-16,110123,406400 2015-03-17,110123,406127 2015-03-18,110123,416613 2015-03-19,110123,410708 2015-03-20,110123,418885 2015-03-23,110123,421921 2015-03-24,110123,422005 2015-03-25,110123,419681 2015-03-26,110123,416256 2015-03-27,110123,415976 2015-03-30,110123,416270 2015-03-31,110123,411447 2015-04-01,110123,412021 2015-04-02,110123,416237 2015-04-06,110123,420779 2015-04-07,110123,421900 2015-04-08,110123,421571 2015-04-09,110123,422037 2015-04-10,110123,423333 2015-04-13,110123,421798 2015-04-14,110123,425154 2015-04-15,110123,427752 2015-04-16,110123,427370 2015-04-17,110123,421661 2015-04-20,110123,424990 2015-04-21,110123,425233 2015-04-22,110123,426171 2015-04-23,110123,427680 2015-04-24,110123,431286 2015-04-27,110123,434957 2015-04-28,110123,434399 2015-04-29,110123,431895 2015-04-30,110123,428644 2015-05-01,110123,427476 2015-05-04,110123,427804 2015-05-05,110123,427052 2015-05-06,110123,425927 2015-05-07,110123,426992 2015-05-08,110123,427888 2015-05-11,110123,425529 2015-05-12,110123,425751 2015-05-13,110123,425408 2015-05-14,110123,426177 2015-05-15,110123,428034 2015-05-18,110123,426475 2015-05-19,110123,425711 2015-05-20,110123,425831 2015-05-21,110123,426272 2015-05-22,110123,425551 2015-05-26,110123,421495 2015-05-27,110123,425407 2015-05-28,110123,424829 2015-05-29,110123,422661 2015-06-01,110123,423472 2015-06-02,110123,423962 2015-06-03,110123,423985 2015-06-04,110123,424008 2015-06-05,110123,424031 2015-06-08,110123,424100 2015-06-09,110123,424123 2015-06-10,110123,424149 2015-06-11,110123,424172 2015-06-12,110123,424195 2015-06-15,110123,424264 2015-06-16,110123,424287 2015-06-17,110123,424310 2015-06-18,110123,424336 2015-06-19,110123,424358 2015-06-22,110123,424428 2015-06-23,110123,424451 2015-06-24,110123,420194 2015-06-25,110123,419333 2015-06-26,110123,418778 2015-06-29,110123,409031 2015-06-30,110123,411141 2015-07-01,110123,412483 2015-07-02,110123,413222 2015-07-06,110123,415390 2015-07-07,110123,416227 2015-07-08,110123,416821 2015-07-09,110123,425395 2015-07-10,110123,433779 2015-07-13,110123,436299 2015-07-14,110123,439829 2015-07-15,110123,439977 2015-07-16,110123,443601 2015-07-17,110123,442561 2015-07-20,110123,443464 2015-07-21,110123,443703 2015-07-22,110123,438535 2015-07-23,110123,439676 2015-07-24,110123,435911 2015-07-27,110123,432623 2015-07-28,110123,433040 2015-07-29,110123,436182 2015-07-30,110123,435530 2015-07-31,110123,440404 2015-08-03,110123,439852 2015-08-04,110123,438536 2015-08-05,110123,437429 2015-08-06,110123,438095 2015-08-07,110123,439103 2015-08-10,110123,437966 2015-08-11,110123,439943 2015-08-12,110123,439867 2015-08-13,110123,438686 2015-08-14,110123,438507 2015-08-17,110123,439458 2015-08-18,110123,438588 2015-08-19,110123,439953 2015-08-20,110123,440640 2015-08-21,110123,441155 2015-08-24,110123,441813 2015-08-25,110123,439126 2015-08-26,110123,450317 2015-08-27,110123,460998 2015-08-28,110123,464321 2015-08-31,110123,461570 2015-09-01,110123,449352 2015-09-02,110123,456363 2015-09-03,110123,457379 2015-09-04,110123,452815 2015-09-08,110123,463040 2015-09-09,110123,457847 2015-09-10,110123,459161 2015-09-11,110123,461275 2015-09-14,110123,459475 2015-09-15,110123,464448 2015-09-16,110123,468576 2015-09-17,110123,472132 2015-09-18,110123,459487 2015-09-21,110123,460627 2015-09-22,110123,462402 2015-09-23,110123,462049 2015-09-24,110123,462378 2015-09-25,110123,461413 2015-09-28,110123,462639 2015-09-29,110123,463120 2015-09-30,110123,463148 2015-10-01,110123,463173 2015-10-02,110123,463198 2015-10-05,110123,463276 2015-10-06,110123,463301 2015-10-07,110123,463326 2015-10-08,110123,463351 2015-10-09,110123,463376 2015-10-13,110123,463479 2015-10-14,110123,460912 2015-10-15,110123,467788 2015-10-16,110123,469924 2015-10-19,110123,470060 2015-10-20,110123,469406 2015-10-21,110123,466733 2015-10-22,110123,474511 2015-10-23,110123,479746 2015-10-26,110123,478831 2015-10-27,110123,477615 2015-10-28,110123,483318 2015-10-29,110123,483154 2015-10-30,110123,480834 2015-11-02,110123,486542 2015-11-03,110123,487884 2015-11-04,110123,486328 2015-11-05,110123,485879 2015-11-06,110123,485765 2015-11-09,110123,481096 2015-11-10,110123,481622 2015-11-12,110123,481434 2015-11-13,110123,482282 2015-11-16,110123,482436 2015-11-17,110123,482875 2015-11-18,110123,482809 2015-11-19,110123,483432 2015-11-20,110123,485629 2015-11-23,110123,487131 2015-11-24,110123,489770 2015-11-25,110123,492402 2015-11-27,110123,493868 2015-11-30,110123,491789 2015-12-01,110123,491819 2015-12-02,110123,491848 2015-12-03,110123,491878 2015-12-04,110123,491904 2015-12-07,110123,491993 2015-12-08,110123,492020 2015-12-09,110123,492049 2015-12-10,110123,492079 2015-12-11,110123,492105 2015-12-14,110123,492195 2015-12-15,110123,492224 2015-12-16,110123,499505 2015-12-17,110123,493182 2015-12-18,110123,487304 2015-12-21,110123,490102 2015-12-22,110123,494142 2015-12-23,110123,500966 2015-12-24,110123,500244 2015-12-28,110123,499307 2015-12-29,110123,503298 2015-12-30,110123,502120 2015-12-31,110123,495474 2016-01-04,110123,485929 2016-01-05,110123,485868 2016-01-06,110123,487597 2016-01-07,110123,487986 2016-01-08,110123,488499 2016-01-11,110123,488006 2016-01-12,110123,489658 2016-01-13,110123,489932 2016-01-14,110123,488916 2016-01-15,110123,490196 2016-01-19,110123,490407 2016-01-20,110123,489319 2016-01-21,110123,489299 2016-01-22,110123,501432 2016-01-25,110123,490831 2016-01-26,110123,500946 2016-01-27,110123,494175 2016-01-28,110123,492967 2016-01-29,110123,507918 2016-02-01,110123,508196 2016-02-02,110123,496297 2016-02-03,110123,498431 2016-02-04,110123,501815 2016-02-05,110123,487025 2016-02-08,110123,475588 2016-02-09,110123,472836 2016-02-10,110123,474085 2016-02-11,110123,468082 2016-02-12,110123,477490 2016-02-16,110123,489008 2016-02-17,110123,498484 2016-02-18,110123,500095 2016-02-19,110123,500269 2016-02-22,110123,500179 2016-02-23,110123,500746 2016-02-24,110123,504422 2016-02-25,110123,510053 2016-02-26,110123,510077 2016-02-29,110123,510156 2016-03-01,110123,510183 2016-03-02,110123,510207 2016-03-03,110123,510231 2016-03-04,110123,510255 2016-03-07,110123,510330 2016-03-08,110123,510354 2016-03-09,110123,512908 2016-03-10,110123,509975 2016-03-11,110123,521201 2016-03-14,110123,519620 2016-03-15,110123,514929 2016-03-16,110123,518912 2016-03-17,110123,523282 2016-03-18,110123,522388 2016-03-21,110123,520177 2016-03-22,110123,520770 2016-03-23,110123,516911 2016-03-24,110123,509847 2016-03-28,110123,513642 2016-03-29,110123,519852 2016-03-30,110123,523926 2016-03-31,110123,521260 2016-04-01,110123,512988 2016-04-04,110123,513563 2016-04-05,110123,503714 2016-04-06,110123,509830 2016-04-07,110123,503572 2016-04-08,110123,513419 2016-04-11,110123,513065 2016-04-12,110123,520303 2016-04-13,110123,526880 2016-04-14,110123,525847 2016-04-15,110123,527006 2016-04-18,110123,529822 2016-04-19,110123,531162 2016-04-20,110123,531872 2016-04-21,110123,529109 2016-04-22,110123,525090 2016-04-25,110123,524086 2016-04-26,110123,524894 2016-04-27,110123,523892 2016-04-28,110123,520246 2016-04-29,110123,517450 2016-05-02,110123,521291 2016-05-03,110123,515854 2016-05-04,110123,516039 2016-05-05,110123,516946 2016-05-06,110123,516306 2016-05-09,110123,516764 2016-05-10,110123,516882 2016-05-11,110123,517483 2016-05-12,110123,516973 2016-05-13,110123,517786 2016-05-16,110123,516661 2016-05-17,110123,516488 2016-05-18,110123,513544 2016-05-19,110123,514612 2016-05-20,110123,521912 2016-05-23,110123,521140 2016-05-24,110123,530115 2016-05-25,110123,533547 2016-05-26,110123,532632 2016-05-27,110123,536673 2016-05-31,110123,538216 2016-06-01,110123,541331 2016-06-02,110123,545311 2016-06-03,110123,545337 2016-06-06,110123,545424 2016-06-07,110123,545450 2016-06-08,110123,545479 2016-06-09,110123,545504 2016-06-10,110123,545533 2016-06-13,110123,545617 2016-06-14,110123,545646 2016-06-15,110123,545675 2016-06-16,110123,545700 2016-06-17,110123,545729 2016-06-20,110123,545813 2016-06-21,110123,545842 2016-06-22,110123,545867 2016-06-23,110123,545896 2016-06-24,110123,523959 2016-06-27,110123,507959 2016-06-28,110123,518038 2016-06-29,110123,528791 2016-06-30,110123,537111 2016-07-01,110123,539319 2016-07-05,110123,541997 2016-07-06,110123,541458 2016-07-07,110123,541837 2016-07-08,110123,548347 2016-07-11,110123,554086 2016-07-12,110123,563927 2016-07-13,110123,563414 2016-07-14,110123,566366 2016-07-15,110123,564914 2016-07-18,110123,565808 2016-07-19,110123,562574 2016-07-20,110123,566052 2016-07-21,110123,567277 2016-07-22,110123,564874 2016-07-25,110123,565437 2016-07-26,110123,566664 2016-07-27,110123,568394 2016-07-28,110123,567734 2016-07-29,110123,578320 2016-08-01,110123,572792 2016-08-02,110123,571587 2016-08-03,110123,571526 2016-08-04,110123,572919 2016-08-05,110123,570974 2016-08-08,110123,571277 2016-08-09,110123,572585 2016-08-10,110123,573704 2016-08-11,110123,571816 2016-08-12,110123,573370 2016-08-15,110123,572499 2016-08-16,110123,571989 2016-08-17,110123,572623 2016-08-18,110123,573484 2016-08-19,110123,572349 2016-08-22,110123,573573 2016-08-23,110123,573596 2016-08-24,110123,568823 2016-08-25,110123,570011 2016-08-26,110123,568617 2016-08-29,110123,571981 2016-08-30,110123,572126 2016-08-31,110123,570319 2016-09-01,110123,570932 2016-09-02,110123,576212 2016-09-06,110123,577010 2016-09-07,110123,580024 2016-09-08,110123,578303 2016-09-09,110123,561589 2016-09-12,110123,568809 2016-09-13,110123,558624 2016-09-14,110123,558114 2016-09-15,110123,564397 2016-09-16,110123,562751 2016-09-19,110123,565393 2016-09-20,110123,568428 2016-09-21,110123,574470 2016-09-22,110123,575846 2016-09-23,110123,576401 2016-09-26,110123,577050 2016-09-27,110123,577954 2016-09-28,110123,577749 2016-09-29,110123,578157 2016-09-30,110123,578183 2016-10-03,110123,578260 2016-10-04,110123,578286 2016-10-05,110123,578309 2016-10-06,110123,578336 2016-10-07,110123,578359 2016-10-11,110123,578463 2016-10-12,110123,578489 2016-10-13,110123,578512 2016-10-14,110123,582115 2016-10-17,110123,580367 2016-10-18,110123,583936 2016-10-19,110123,585303 2016-10-20,110123,584541 2016-10-21,110123,584492 2016-10-24,110123,587270 2016-10-25,110123,585062 2016-10-26,110123,584050 2016-10-27,110123,582320 2016-10-28,110123,580552 2016-10-31,110123,580481 2016-11-01,110123,576547 2016-11-02,110123,572863 2016-11-03,110123,570538 2016-11-04,110123,569601 2016-11-07,110123,582273 2016-11-08,110123,584754 2016-11-09,110123,579050 2016-11-10,110123,577764 2016-11-14,110123,574449 2016-11-15,110123,574518 2016-11-16,110123,575237 2016-11-17,110123,573770 2016-11-18,110123,571886 2016-11-21,110123,575569 2016-11-22,110123,579285 2016-11-23,110123,581954 2016-11-25,110123,584324 2016-11-28,110123,578191 2016-11-29,110123,578395 2016-11-30,110123,576937 2016-12-01,110123,576967 2016-12-02,110123,577005 2016-12-05,110123,577119 2016-12-06,110123,577153 2016-12-07,110123,577192 2016-12-08,110123,577230 2016-12-09,110123,577268 2016-12-12,110123,577382 2016-12-13,110123,577420 2016-12-14,110123,577454 2016-12-15,110123,577492 2016-12-16,110123,577022 2016-12-19,110123,579523 2016-12-20,110123,583352 2016-12-21,110123,580702 2016-12-22,110123,576513 2016-12-23,110123,579331 2016-12-27,110123,578549 2016-12-28,110123,577781 2016-12-29,110123,579890 2016-12-30,110123,582902 2017-01-03,110123,580463 2017-01-04,110123,580487 2017-01-05,110123,583278 2017-01-06,110123,581688 2017-01-09,110123,582915 2017-01-10,110123,582869 2017-01-11,110123,583298 2017-01-12,110123,583538 2017-01-13,110123,582882 2017-01-17,110123,584679 2017-01-18,110123,587540 2017-01-19,110123,583688 2017-01-20,110123,585683 2017-01-23,110123,584423 2017-01-24,110123,592441 2017-01-25,110123,597549 2017-01-26,110123,595689 2017-01-27,110123,593676 2017-01-30,110123,587370 2017-01-31,110123,590726 2017-02-01,110123,589933 2017-02-02,110123,589748 2017-02-03,110123,597031 2017-02-06,110123,594065 2017-02-07,110123,592270 2017-02-08,110123,592486 2017-02-09,110123,599030 2017-02-10,110123,602361 2017-02-13,110123,604136 2017-02-14,110123,606036 2017-02-15,110123,608853 2017-02-16,110123,607351 2017-02-17,110123,608172 2017-02-21,110123,608110 2017-02-22,110123,608526 2017-02-23,110123,609746 2017-02-24,110123,610404 2017-02-27,110123,615034 2017-02-28,110123,615074 2017-03-01,110123,615115 2017-03-02,110123,615155 2017-03-03,110123,615196 2017-03-06,110123,615317 2017-03-07,110123,615358 2017-03-08,110123,615398 2017-03-09,110123,613218 2017-03-10,110123,615661 2017-03-13,110123,617663 2017-03-14,110123,614798 2017-03-15,110123,621978 2017-03-16,110123,626330 2017-03-17,110123,627211 2017-03-20,110123,627351 2017-03-21,110123,623508 2017-03-22,110123,622415 2017-03-23,110123,625306 2017-03-24,110123,627006 2017-03-27,110123,627092 2017-03-28,110123,632080 2017-03-29,110123,629925 2017-03-30,110123,630279 2017-03-31,110123,627291 2017-04-03,110123,624918 2017-04-04,110123,625085 2017-04-05,110123,624821 2017-04-06,110123,623289 2017-04-07,110123,623222 2017-04-10,110123,623597 2017-04-11,110123,626010 2017-04-12,110123,625450 2017-04-13,110123,623545 2017-04-17,110123,630264 2017-04-18,110123,630251 2017-04-19,110123,631964 2017-04-20,110123,638226 2017-04-21,110123,636432 2017-04-24,110123,643600 2017-04-25,110123,647365 2017-04-26,110123,648452 2017-04-27,110123,647745 2017-04-28,110123,647191 2017-05-01,110123,648977 2017-05-02,110123,652041 2017-05-03,110123,651865 2017-05-04,110123,650443 2017-05-05,110123,650737 2017-05-08,110123,650183 2017-05-09,110123,649375 2017-05-10,110123,649393 2017-05-11,110123,649709 2017-05-12,110123,652092 2017-05-15,110123,652162 2017-05-16,110123,652662 2017-05-17,110123,656291 2017-05-18,110123,655472 2017-05-19,110123,660176 2017-05-22,110123,664634 2017-05-23,110123,665705 2017-05-24,110123,667412 2017-05-25,110123,668349 2017-05-26,110123,668047 2017-05-30,110123,664216 2017-05-31,110123,664673 2017-06-01,110123,675660 2017-06-02,110123,678652 2017-06-05,110123,678780 2017-06-06,110123,678820 2017-06-07,110123,678860 2017-06-08,110123,678904 2017-06-09,110123,678944 2017-06-12,110123,679073 2017-06-13,110123,679113 2017-06-14,110123,679157 2017-06-15,110123,679197 2017-06-16,110123,679241 2017-06-19,110123,679365 2017-06-20,110123,679409 2017-06-21,110123,679449 2017-06-22,110123,679493 2017-06-23,110123,679533 2017-06-26,110123,681153 2017-06-27,110123,674558 2017-06-28,110123,683585 2017-06-29,110123,678540 2017-06-30,110123,679337 2017-07-03,110123,683219 2017-07-05,110123,683797 2017-07-06,110123,682702 2017-07-07,110123,682005 2017-07-10,110123,684316 2017-07-11,110123,683552 2017-07-12,110123,691724 2017-07-13,110123,693182 2017-07-14,110123,698194 2017-07-17,110123,698760 2017-07-18,110123,699053 2017-07-19,110123,700883 2017-07-20,110123,705160 2017-07-21,110123,701489 2017-07-24,110123,698726 2017-07-25,110123,700840 2017-07-26,110123,705951 2017-07-27,110123,704769 2017-07-28,110123,703053 2017-07-31,110123,704945 2017-08-01,110123,710852 2017-08-02,110123,710631 2017-08-03,110123,711824 2017-08-04,110123,710382 2017-08-07,110123,710769 2017-08-08,110123,709794 2017-08-09,110123,711129 2017-08-10,110123,711619 2017-08-11,110123,712148 2017-08-14,110123,711701 2017-08-15,110123,710292 2017-08-16,110123,711780 2017-08-17,110123,712684 2017-08-18,110123,712708 2017-08-21,110123,713253 2017-08-22,110123,712289 2017-08-23,110123,713758 2017-08-24,110123,714935 2017-08-25,110123,716784 2017-08-28,110123,717368 2017-08-29,110123,717340 2017-08-30,110123,722493 2017-08-31,110123,729942 2017-09-01,110123,733644 2017-09-05,110123,725979 2017-09-06,110123,726958 2017-09-07,110123,724759 2017-09-08,110123,725416 2017-09-11,110123,733542 2017-09-12,110123,737886 2017-09-13,110123,738179 2017-09-14,110123,737636 2017-09-15,110123,740454 2017-09-18,110123,744610 2017-09-19,110123,749028 2017-09-20,110123,750298 2017-09-21,110123,745723 2017-09-22,110123,746331 2017-09-25,110123,748026 2017-09-26,110123,747844 2017-09-27,110123,745095 2017-09-28,110123,745640 2017-09-29,110123,745595 2017-10-02,110123,745682 2017-10-03,110123,745731 2017-10-04,110123,745779 2017-10-05,110123,745822 2017-10-06,110123,745871 2017-10-10,110123,746054 2017-10-11,110123,746103 2017-10-12,110123,746146 2017-10-13,110123,749309 2017-10-16,110123,750637 2017-10-17,110123,751135 2017-10-18,110123,751724 2017-10-19,110123,752032 2017-10-20,110123,755929 2017-10-23,110123,752943 2017-10-24,110123,754183 2017-10-25,110123,750674 2017-10-26,110123,751628 2017-10-27,110123,757684 2017-10-30,110123,755320 2017-10-31,110123,756063 2017-11-01,110123,757260 2017-11-02,110123,757486 2017-11-03,110123,759899 2017-11-06,110123,760937 2017-11-07,110123,760794 2017-11-08,110123,761907 2017-11-09,110123,761107 2017-11-10,110123,758377 2017-11-13,110123,758491 2017-11-14,110123,759232 2017-11-15,110123,760690 2017-11-16,110123,759961 2017-11-17,110123,760273 2017-11-20,110123,759856 2017-11-21,110123,766477 2017-11-22,110123,766178 2017-11-24,110123,767558 2017-11-27,110123,764532 2017-11-28,110123,773507 2017-11-29,110123,774514 2017-11-30,110123,777450 2017-12-01,110123,777500 2017-12-04,110123,777655 2017-12-05,110123,777705 2017-12-06,110123,777755 2017-12-07,110123,777805 2017-12-08,110123,777854 2017-12-11,110123,778005 2017-12-12,110123,778054 2017-12-13,110123,778104 2017-12-14,110123,778154 2017-12-15,110123,778204 2017-12-18,110123,786452 2017-12-19,110123,781935 2017-12-20,110123,783172 2017-12-21,110123,786347 2017-12-22,110123,786009 2017-12-26,110123,786623 2017-12-27,110123,789433 2017-12-28,110123,790376 2017-12-29,110123,793289 2018-01-02,110123,794929 2018-01-03,110123,795858 2018-01-04,110123,795532 2018-01-05,110123,794757 2018-01-08,110123,794740 2018-01-09,110123,792372 2018-01-10,110123,792412 2018-01-11,110123,793486 2018-01-12,110123,793292 2018-01-16,110123,793759 2018-01-17,110123,800405 2018-01-18,110123,797024 2018-01-19,110123,805989 2018-01-22,110123,811467 2018-01-23,110123,814461 2018-01-24,110123,810838 2018-01-25,110123,810940 2018-01-26,110123,815187 2018-01-29,110123,809482 2018-01-30,110123,801608 2018-01-31,110123,799713 2018-02-01,110123,801186 2018-02-02,110123,785795 2018-02-05,110123,758484 2018-02-06,110123,765939 2018-02-07,110123,766087 2018-02-08,110123,741358 2018-02-09,110123,748348 2018-02-12,110123,756523 2018-02-13,110123,759267 2018-02-14,110123,773063 2018-02-15,110123,781086 2018-02-16,110123,782630 2018-02-20,110123,781995 2018-02-21,110123,780026 2018-02-22,110123,780817 2018-02-23,110123,782551 2018-02-26,110123,787119 2018-02-27,110123,776382 2018-02-28,110123,776442 2018-03-01,110123,776496 2018-03-02,110123,776561 2018-03-05,110123,776745 2018-03-06,110123,776805 2018-03-07,110123,776865 2018-03-08,110123,776929 2018-03-09,110123,788113 2018-03-12,110123,790058 2018-03-13,110123,785531 2018-03-14,110123,782157 2018-03-15,110123,783172 2018-03-16,110123,781755 2018-03-19,110123,776846 2018-03-20,110123,775348 2018-03-21,110123,774733 2018-03-22,110123,763625 2018-03-23,110123,754812 2018-03-26,110123,767197 2018-03-27,110123,762356 2018-03-28,110123,768108 2018-03-29,110123,772639 2018-04-02,110123,762948 2018-04-03,110123,764740 2018-04-04,110123,768654 2018-04-05,110123,773438 2018-04-06,110123,773684 2018-04-09,110123,777896 2018-04-10,110123,785531 2018-04-11,110123,784483 2018-04-12,110123,783144 2018-04-13,110123,779531 2018-04-16,110123,786514 2018-04-17,110123,795033 2018-04-18,110123,797623 2018-04-19,110123,793192 2018-04-20,110123,788588 2018-04-23,110123,786451 2018-04-24,110123,787731 2018-04-25,110123,781575 2018-04-26,110123,784142 2018-04-27,110123,786909 2018-04-30,110123,787476 2018-05-01,110123,782089 2018-05-02,110123,783437 2018-05-03,110123,784093 2018-05-04,110123,784244 2018-05-07,110123,784332 2018-05-08,110123,783486 2018-05-09,110123,782330 2018-05-10,110123,783770 2018-05-11,110123,784231 2018-05-14,110123,783770 2018-05-15,110123,780036 2018-05-16,110123,779562 2018-05-17,110123,778942 2018-05-18,110123,780630 2018-05-21,110123,786106 2018-05-22,110123,780744 2018-05-23,110123,781988 2018-05-24,110123,782234 2018-05-25,110123,781467 2018-05-29,110123,778843 2018-05-30,110123,789415 2018-05-31,110123,783322 2018-06-01,110123,790005 2018-06-04,110123,794442 2018-06-05,110123,794503 2018-06-06,110123,794563 2018-06-07,110123,794623 2018-06-08,110123,794689 2018-06-11,110123,794876 2018-06-12,110123,794942 2018-06-13,110123,795002 2018-06-14,110123,795063 2018-06-15,110123,795129 2018-06-18,110123,795316 2018-06-19,110123,795376 2018-06-20,110123,795442 2018-06-21,110123,795503 2018-06-22,110123,795563 2018-06-25,110123,795755 2018-06-26,110123,799399 2018-06-27,110123,787760 2018-06-28,110123,791656 2018-06-29,110123,791798 2018-07-02,110123,795436 2018-07-03,110123,796793 2018-07-05,110123,797132 2018-07-06,110123,798047 2018-07-09,110123,797409 2018-07-10,110123,797490 2018-07-11,110123,788284 2018-07-12,110123,790148 2018-07-13,110123,792783 2018-07-16,110123,792658 2018-07-17,110123,792763 2018-07-18,110123,794797 2018-07-19,110123,792064 2018-07-20,110123,797780 2018-07-23,110123,796015 2018-07-24,110123,802575 2018-07-25,110123,805807 2018-07-26,110123,804769 2018-07-27,110123,808474 2018-07-30,110123,808504 2018-07-31,110123,806388 2018-08-01,110123,803947 2018-08-02,110123,804656 2018-08-03,110123,806290 2018-08-06,110123,807130 2018-08-07,110123,805663 2018-08-08,110123,805726 2018-08-09,110123,806962 2018-08-10,110123,809721 2018-08-13,110123,808768 2018-08-14,110123,808213 2018-08-15,110123,809892 2018-08-16,110123,809513 2018-08-17,110123,809657 2018-08-20,110123,811969 2018-08-21,110123,811151 2018-08-22,110123,811811 2018-08-23,110123,811996 2018-08-24,110123,817167 2018-08-27,110123,820609 2018-08-28,110123,821254 2018-08-29,110123,824250 2018-08-30,110123,821636 2018-08-31,110123,824521 2018-09-04,110123,822789 2018-09-05,110123,818319 2018-09-06,110123,813862 2018-09-07,110123,812353 2018-09-10,110123,815337 2018-09-11,110123,816784 2018-09-12,110123,816565 2018-09-13,110123,817777 2018-09-14,110123,820855 2018-09-17,110123,811798 2018-09-18,110123,815372 2018-09-19,110123,819921 2018-09-20,110123,827287 2018-09-21,110123,832786 2018-09-24,110123,832557 2018-09-25,110123,831566 2018-09-26,110123,833501 2018-09-27,110123,834057 2018-09-28,110123,834272 2018-10-01,110123,834341 2018-10-02,110123,834409 2018-10-03,110123,834477 2018-10-04,110123,834546 2018-10-05,110123,834614 2018-10-09,110123,834888 2018-10-10,110123,834956 2018-10-11,110123,835030 2018-10-12,110123,834791 2018-10-15,110123,829870 2018-10-16,110123,847764 2018-10-17,110123,847582 2018-10-18,110123,835453 2018-10-19,110123,835163 2018-10-22,110123,831596 2018-10-23,110123,827070 2018-10-24,110123,801546 2018-10-25,110123,816437 2018-10-26,110123,802322 2018-10-29,110123,797058 2018-10-30,110123,809618 2018-10-31,110123,818436 2018-11-01,110123,827089 2018-11-02,110123,821940 2018-11-05,110123,826567 2018-11-06,110123,831810 2018-11-07,110123,849461 2018-11-08,110123,847771 2018-11-09,110123,849248 2018-11-13,110123,850674 2018-11-14,110123,851374 2018-11-15,110123,850855 2018-11-16,110123,853264 2018-11-19,110123,853772 2018-11-20,110123,853322 2018-11-21,110123,864408 2018-11-23,110123,864188 2018-11-26,110123,876989 2018-11-27,110123,869392 2018-11-28,110123,890422 2018-11-29,110123,888939 2018-11-30,110123,895137 2018-12-03,110123,895367 2018-12-04,110123,895440 2018-12-06,110123,895586 2018-12-07,110123,895658 2018-12-10,110123,895883 2018-12-11,110123,895956 2018-12-12,110123,896028 2018-12-13,110123,896095 2018-12-14,110123,896168 2018-12-17,110123,896392 2018-12-18,110123,896465 2018-12-19,110123,881124 2018-12-20,110123,865793 2018-12-21,110123,845545 2018-12-24,110123,827250 2018-12-26,110123,868630 2018-12-27,110123,872258 2018-12-28,110123,879369 2018-12-31,110123,883171 2019-01-02,110123,877244 2019-01-03,110123,882053 2019-01-04,110123,877968 2019-01-07,110123,877732 2019-01-08,110123,876635 2019-01-09,110123,876641 2019-01-10,110123,876134 2019-01-11,110123,877630 2019-01-14,110123,877119 2019-01-15,110123,877148 2019-01-16,110123,876863 2019-01-17,110123,876664 2019-01-18,110123,875940 2019-01-22,110123,878301 2019-01-23,110123,876504 2019-01-24,110123,882789 2019-01-25,110123,894767 2019-01-28,110123,891005 2019-01-29,110123,889395 2019-01-30,110123,899766 2019-01-31,110123,907649 2019-02-01,110123,911875 2019-02-04,110123,920334 2019-02-05,110123,923470 2019-02-06,110123,921759 2019-02-07,110123,915679 2019-02-08,110123,916807 2019-02-11,110123,922101 2019-02-12,110123,933253 2019-02-13,110123,935854 2019-02-14,110123,936300 2019-02-15,110123,947845 2019-02-19,110123,949901 2019-02-20,110123,949570 2019-02-21,110123,947678 2019-02-22,110123,949566 2019-02-25,110123,949147 2019-02-26,110123,943798 2019-02-27,110123,947999 2019-02-28,110123,948064 2019-03-01,110123,948128 2019-03-04,110123,948346 2019-03-05,110123,948417 2019-03-06,110123,948489 2019-03-07,110123,948560 2019-03-08,110123,948631 2019-03-11,110123,964035 2019-03-12,110123,965797 2019-03-13,110123,970548 2019-03-14,110123,968703 2019-03-15,110123,976789 2019-03-18,110123,981847 2019-03-19,110123,985860 2019-03-20,110123,980243 2019-03-21,110123,982247 2019-03-22,110123,967187 2019-03-25,110123,965123 2019-03-26,110123,972689 2019-03-27,110123,972431 2019-03-28,110123,967486 2019-03-29,110123,972958 2019-04-01,110123,983789 2019-04-02,110123,983682 2019-04-03,110123,994438 2019-04-04,110123,991428 2019-04-05,110123,992497 2019-04-08,110123,994276 2019-04-09,110123,992823 2019-04-10,110123,992337 2019-04-11,110123,992158 2019-04-12,110123,997462 2019-04-15,110123,995093 2019-04-16,110123,995672 2019-04-17,110123,986169 2019-04-18,110123,986568 2019-04-22,110123,984798 2019-04-23,110123,985950 2019-04-24,110123,983680 2019-04-25,110123,980829 2019-04-26,110123,983510 2019-04-29,110123,984394 2019-04-30,110123,987212 2019-05-01,110123,989492 2019-05-02,110123,982806 2019-05-03,110123,984140 2019-05-06,110123,985547 2019-05-07,110123,987550 2019-05-08,110123,986074 2019-05-09,110123,986802 2019-05-10,110123,987187 2019-05-13,110123,989448 2019-05-14,110123,989052 2019-05-15,110123,991045 2019-05-16,110123,989918 2019-05-17,110123,990455 2019-05-20,110123,989495 2019-05-21,110123,1002243 2019-05-22,110123,995321 2019-05-23,110123,977601 2019-05-24,110123,983495 2019-05-28,110123,976778 2019-05-29,110123,969108 2019-05-30,110123,967989 2019-05-31,110123,957660 2019-06-03,110123,957837 2019-06-04,110123,982520 2019-06-05,110123,982581 2019-06-06,110123,982642 2019-06-07,110123,982703 2019-06-10,110123,982884 2019-06-11,110123,982945 2019-06-12,110123,983006 2019-06-13,110123,983067 2019-06-14,110123,983128 2019-06-17,110123,983310 2019-06-18,110123,983371 2019-06-19,110123,983432 2019-06-20,110123,983487 2019-06-21,110123,983548 2019-06-24,110123,983730 2019-06-25,110123,983791 2019-06-26,110123,981626 2019-06-27,110123,996681 2019-06-28,110123,1008462 2019-07-01,110123,1013968 2019-07-02,110123,1016794 2019-07-03,110123,1018386 2019-07-05,110123,1013688 2019-07-08,110123,1014648 2019-07-09,110123,1013351 2019-07-10,110123,1015156 2019-07-11,110123,1016644 2019-07-12,110123,1017624 2019-07-15,110123,1019299 2019-07-16,110123,1017437 2019-07-17,110123,1015559 2019-07-18,110123,1017064 2019-07-19,110123,1016155 2019-07-22,110123,1015029 2019-07-23,110123,1018419 2019-07-24,110123,1019744 2019-07-25,110123,1016400 2019-07-26,110123,1014176 2019-07-29,110123,1013722 2019-07-30,110123,1006516 2019-07-31,110123,996632 2019-08-01,110123,996778 2019-08-02,110123,997728 2019-08-05,110123,1002682 2019-08-06,110123,1002938 2019-08-07,110123,1005674 2019-08-08,110123,1004268 2019-08-09,110123,1003482 2019-08-12,110123,1008261 2019-08-13,110123,1006022 2019-08-14,110123,1010329 2019-08-15,110123,1013070 2019-08-16,110123,1013085 2019-08-19,110123,1010036 2019-08-20,110123,1012156 2019-08-21,110123,1011566 2019-08-22,110123,1009821 2019-08-23,110123,1013948 2019-08-26,110123,1022616 2019-08-27,110123,1012581 2019-08-28,110123,1020111 2019-08-29,110123,1035490 2019-08-30,110123,1035414 2019-09-03,110123,1023117 2019-09-04,110123,1033592 2019-09-05,110123,1048654 2019-09-06,110123,1046313 2019-09-09,110123,1049725 2019-09-10,110123,1055326 2019-09-11,110123,1070704 2019-09-12,110123,1070990 2019-09-13,110123,1070164 2019-09-16,110123,1075072 2019-09-17,110123,1074943 2019-09-18,110123,1073934 2019-09-19,110123,1078848 2019-09-20,110123,1078304 2019-09-23,110123,1080977 2019-09-24,110123,1084349 2019-09-25,110123,1078761 2019-09-26,110123,1081600 2019-09-27,110123,1082315 2019-09-30,110123,1082771 2019-10-01,110123,1082818 2019-10-02,110123,1082864 2019-10-03,110123,1082917 2019-10-04,110123,1082964 2019-10-07,110123,1083123 2019-10-08,110123,1083170 2019-10-09,110123,1083223 2019-10-10,110123,1083269 2019-10-11,110123,1103181 2019-10-15,110123,1112624 2019-10-16,110123,1110470 2019-10-17,110123,1113616 2019-10-18,110123,1109282 2019-10-21,110123,1116935 2019-10-22,110123,1112979 2019-10-23,110123,1116191 2019-10-24,110123,1118317 2019-10-25,110123,1122898 2019-10-28,110123,1129164 2019-10-29,110123,1128238 2019-10-30,110123,1132000 2019-10-31,110123,1128648 2019-11-01,110123,1139649 2019-11-04,110123,1143887 2019-11-05,110123,1142536 2019-11-06,110123,1143422 2019-11-07,110123,1147080 2019-11-08,110123,1150216 2019-11-12,110123,1152094 2019-11-13,110123,1154120 2019-11-14,110123,1157192 2019-11-15,110123,1156380 2019-11-18,110123,1157839 2019-11-19,110123,1159070 2019-11-20,110123,1161307 2019-11-21,110123,1155742 2019-11-22,110123,1158686 2019-11-25,110123,1176509 2019-11-26,110123,1180140 2019-11-27,110123,1186904 2019-11-29,110123,1179191 2019-12-02,110123,1179300 2019-12-03,110123,1179358 2019-12-04,110123,1179415 2019-12-05,110123,1179480 2019-12-06,110123,1179538 2019-12-09,110123,1179718 2019-12-10,110123,1179776 2019-12-11,110123,1179834 2019-12-12,110123,1179899 2019-12-13,110123,1179957 2019-12-16,110123,1180137 2019-12-17,110123,1182542 2019-12-18,110123,1184601 2019-12-19,110123,1190395 2019-12-20,110123,1195772 2019-12-23,110123,1196399 2019-12-24,110123,1198291 2019-12-26,110123,1199056 2019-12-27,110123,1206417 2019-12-30,110123,1202512 2019-12-31,110123,1202957 2020-01-02,110123,1210142 2020-01-03,110123,1214904 2020-01-06,110123,1213316 2020-01-07,110123,1212195 2020-01-08,110123,1209284 2020-01-09,110123,1211098 2020-01-10,110123,1213758 2020-01-13,110123,1212930 2020-01-14,110123,1214506 2020-01-15,110123,1216246 2020-01-16,110123,1215554 2020-01-17,110123,1214317 2020-01-21,110123,1218380 2020-01-22,110123,1219806 2020-01-23,110123,1220932 2020-01-24,110123,1207533 2020-01-27,110123,1192231 2020-01-28,110123,1203671 2020-01-29,110123,1200424 2020-01-30,110123,1202791 2020-01-31,110123,1181914 2020-02-03,110123,1197455 2020-02-04,110123,1218983 2020-02-05,110123,1224255 2020-02-06,110123,1222440 2020-02-07,110123,1211889 2020-02-10,110123,1220828 2020-02-11,110123,1228896 2020-02-12,110123,1236384 2020-02-13,110123,1240758 2020-02-14,110123,1241756 2020-02-18,110123,1241710 2020-02-19,110123,1248914 2020-02-20,110123,1251330 2020-02-21,110123,1254658 2020-02-24,110123,1259079 2020-02-25,110123,1261371 2020-02-26,110123,1244131 2020-02-27,110123,1196341 2020-02-28,110123,1196443 2020-03-02,110123,1196544 2020-03-03,110123,1196589 2020-03-04,110123,1196625 2020-03-05,110123,1196669 2020-03-06,110123,1196705 2020-03-09,110123,1196829 2020-03-10,110123,1239531 2020-03-11,110123,1162551 2020-03-12,110123,1039340 2020-03-13,110123,1114681 2020-03-16,110123,1009933 2020-03-17,110123,1047112 2020-03-18,110123,993184 2020-03-19,110123,1003899 2020-03-20,110123,999081 2020-03-23,110123,988169 2020-03-24,110123,1060727 2020-03-25,110123,1098307 2020-03-26,110123,1144586 2020-03-27,110123,1119832 2020-03-30,110123,1130417 2020-03-31,110123,1131397 2020-04-01,110123,1085705 2020-04-02,110123,1101426 2020-04-03,110123,1078466 2020-04-06,110123,1129302 2020-04-07,110123,1144031 2020-04-08,110123,1146482 2020-04-09,110123,1166901 2020-04-13,110123,1156638 2020-04-14,110123,1183285 2020-04-15,110123,1145002 2020-04-16,110123,1143449 2020-04-17,110123,1189207 2020-04-20,110123,1174219 2020-04-21,110123,1138798 2020-04-22,110123,1160256 2020-04-23,110123,1164735 2020-04-24,110123,1168744 2020-04-27,110123,1188054 2020-04-28,110123,1201511 2020-04-29,110123,1226949 2020-04-30,110123,1213645 2020-05-01,110123,1186340 2020-05-04,110123,1172215 2020-05-05,110123,1171318 2020-05-06,110123,1167941 2020-05-07,110123,1172350 2020-05-08,110123,1168900 2020-05-11,110123,1165177 2020-05-12,110123,1168190 2020-05-13,110123,1170295 2020-05-14,110123,1172600 2020-05-15,110123,1172668 2020-05-18,110123,1169058 2020-05-19,110123,1171816 2020-05-20,110123,1175669 2020-05-21,110123,1176106 2020-05-22,110123,1183504 2020-05-26,110123,1211408 2020-05-27,110123,1238091 2020-05-28,110123,1221533 2020-05-29,110123,1225635 2020-06-01,110123,1242626 2020-06-02,110123,1253829 2020-06-03,110123,1253852 2020-06-04,110123,1253874 2020-06-05,110123,1253897 2020-06-08,110123,1253974 2020-06-09,110123,1253996 2020-06-10,110123,1254026 2020-06-11,110123,1254049 2020-06-12,110123,1254071 2020-06-15,110123,1254148 2020-06-16,110123,1254170 2020-06-17,110123,1254193 2020-06-18,110123,1254216 2020-06-19,110123,1254238 2020-06-22,110123,1254315 2020-06-23,110123,1254337 2020-06-24,110123,1213792 2020-06-25,110123,1233357 2020-06-26,110123,1205226 2020-06-29,110123,1229689 2020-06-30,110123,1249769 2020-07-01,110123,1250616 2020-07-02,110123,1252530 2020-07-06,110123,1253163 2020-07-07,110123,1255502 2020-07-08,110123,1255586 2020-07-09,110123,1248388 2020-07-10,110123,1253387 2020-07-13,110123,1256483 2020-07-14,110123,1271574 2020-07-15,110123,1288948 2020-07-16,110123,1281069 2020-07-17,110123,1280946 2020-07-20,110123,1287879 2020-07-21,110123,1300267 2020-07-22,110123,1295551 2020-07-23,110123,1287481 2020-07-24,110123,1286200 2020-07-27,110123,1297539 2020-07-28,110123,1296457 2020-07-29,110123,1295077 2020-07-30,110123,1276771 2020-07-31,110123,1259071 2020-08-03,110123,1272318 2020-08-04,110123,1275443 2020-08-05,110123,1274375 2020-08-06,110123,1275773 2020-08-07,110123,1274819 2020-08-10,110123,1274141 2020-08-11,110123,1268459 2020-08-12,110123,1267338 2020-08-13,110123,1263925 2020-08-14,110123,1263115 2020-08-17,110123,1264081 2020-08-18,110123,1264730 2020-08-19,110123,1264436 2020-08-20,110123,1265978 2020-08-21,110123,1266523 2020-08-24,110123,1266488 2020-08-25,110123,1264202 2020-08-26,110123,1269681 2020-08-27,110123,1275760 2020-08-28,110123,1284838 2020-08-31,110123,1286581 2020-09-01,110123,1298609 2020-09-02,110123,1305311 2020-09-03,110123,1255908 2020-09-04,110123,1244728 2020-09-08,110123,1202845 2020-09-09,110123,1226489 2020-09-10,110123,1213181 2020-09-11,110123,1207901 2020-09-14,110123,1244108 2020-09-15,110123,1253608 2020-09-16,110123,1257415 2020-09-17,110123,1248346 2020-09-18,110123,1248817 2020-09-21,110123,1212850 2020-09-22,110123,1213443 2020-09-23,110123,1212465 2020-09-24,110123,1212205 2020-09-25,110123,1211359 2020-09-28,110123,1211388 2020-09-29,110123,1212775 2020-09-30,110123,1212797 2020-10-01,110123,1212819 2020-10-02,110123,1212841 2020-10-05,110123,1212915 2020-10-06,110123,1212937 2020-10-07,110123,1212966 2020-10-08,110123,1212988 2020-10-09,110123,1213010 2020-10-13,110123,1213113 2020-10-14,110123,1213526 2020-10-15,110123,1211702 2020-10-16,110123,1211848 2020-10-19,110123,1192101 2020-10-20,110123,1197739 2020-10-21,110123,1195161 2020-10-22,110123,1201506 2020-10-23,110123,1205653 2020-10-26,110123,1183251 2020-10-27,110123,1179689 2020-10-28,110123,1138044 2020-10-29,110123,1151745 2020-10-30,110123,1137896 2020-11-02,110123,1151920 2020-11-03,110123,1172439 2020-11-04,110123,1198271 2020-11-05,110123,1221822 2020-11-06,110123,1221625 2020-11-09,110123,1236069 2020-11-10,110123,1235149 2020-11-12,110123,1240208 2020-11-13,110123,1240268 2020-11-16,110123,1240374 2020-11-17,110123,1242734 2020-11-18,110123,1243164 2020-11-19,110123,1245640 2020-11-20,110123,1246853 2020-11-23,110123,1269061 2020-11-24,110123,1286302 2020-11-25,110123,1290691 2020-11-27,110123,1302101 2020-11-30,110123,1287865 2020-12-01,110123,1287896 2020-12-02,110123,1287927 2020-12-03,110123,1287950 2020-12-04,110123,1287981 2020-12-07,110123,1288075 2020-12-08,110123,1288106 2020-12-09,110123,1288137 2020-12-10,110123,1288160 2020-12-11,110123,1288191 2020-12-14,110123,1288285 2020-12-15,110123,1288316 2020-12-16,110123,1287047 2020-12-17,110123,1307595 2020-12-18,110123,1310699 2020-12-21,110123,1312690 2020-12-22,110123,1326709 2020-12-23,110123,1329797 2020-12-24,110123,1332712 2020-12-28,110123,1342754 2020-12-29,110123,1359037 2020-12-30,110123,1360561 2020-12-31,110123,1351805 2021-01-04,110123,1361130 2021-01-05,110123,1357795 2021-01-06,110123,1351344 2021-01-07,110123,1350477 2021-01-08,110123,1348948 2021-01-11,110123,1347625 2021-01-12,110123,1347297 2021-01-13,110123,1351698 2021-01-14,110123,1349707 2021-01-15,110123,1351454 2021-01-19,110123,1352855 2021-01-20,110123,1363464 2021-01-21,110123,1355141 2021-01-22,110123,1362584 2021-01-25,110123,1360413 2021-01-26,110123,1345584 2021-01-27,110123,1311088 2021-01-28,110123,1325802 2021-01-29,110123,1306342 2021-02-01,110123,1335788 2021-02-02,110123,1359599 2021-02-03,110123,1362928 2021-02-04,110123,1386413 2021-02-05,110123,1404546 2021-02-08,110123,1430055 2021-02-09,110123,1436938 2021-02-10,110123,1435661 2021-02-11,110123,1442889 2021-02-12,110123,1450108 2021-02-16,110123,1442440 2021-02-17,110123,1429699 2021-02-18,110123,1429397 2021-02-19,110123,1424976 2021-02-22,110123,1421396 2021-02-23,110123,1420671 2021-02-24,110123,1439414 2021-02-25,110123,1387293 2021-02-26,110123,1387419 2021-03-01,110123,1387461 2021-03-02,110123,1387511 2021-03-03,110123,1387561 2021-03-04,110123,1387611 2021-03-05,110123,1387661 2021-03-08,110123,1387820 2021-03-09,110123,1422045 2021-03-10,110123,1436297 2021-03-11,110123,1473513 2021-03-12,110123,1479008 2021-03-15,110123,1479926 2021-03-16,110123,1489512 2021-03-17,110123,1495772 2021-03-18,110123,1487560 2021-03-19,110123,1487609 2021-03-22,110123,1487529 2021-03-23,110123,1468511 2021-03-24,110123,1463856 2021-03-25,110123,1463373 2021-03-26,110123,1488405 2021-03-29,110123,1480113 2021-03-30,110123,1481697 2021-03-31,110123,1476803 2021-04-01,110123,1492202 2021-04-05,110123,1507741 2021-04-06,110123,1501869 2021-04-07,110123,1507125 2021-04-08,110123,1514087 2021-04-09,110123,1514281 2021-04-12,110123,1509750 2021-04-13,110123,1514007 2021-04-14,110123,1521521 2021-04-15,110123,1535504 2021-04-16,110123,1534885 2021-04-19,110123,1515678 2021-04-20,110123,1491903 2021-04-21,110123,1519193 2021-04-22,110123,1517195 2021-04-23,110123,1524817 2021-04-26,110123,1523857 2021-04-27,110123,1518438 2021-04-28,110123,1520304 2021-04-29,110123,1520842 2021-04-30,110123,1505780 2021-05-03,110123,1515500 2021-05-04,110123,1498109 2021-05-05,110123,1499326 2021-05-06,110123,1500209 2021-05-07,110123,1500150 2021-05-10,110123,1497189 2021-05-11,110123,1494350 2021-05-12,110123,1489549 2021-05-13,110123,1491563 2021-05-14,110123,1494655 2021-05-17,110123,1493873 2021-05-18,110123,1493540 2021-05-19,110123,1491158 2021-05-20,110123,1494960 2021-05-21,110123,1496593 2021-05-24,110123,1509441 2021-05-25,110123,1500440 2021-05-26,110123,1521493 2021-05-27,110123,1532738 2021-05-28,110123,1534256 2021-06-01,110123,1543164 2021-06-02,110123,1543438 2021-06-03,110123,1543503 2021-06-04,110123,1543559 2021-06-07,110123,1543755 2021-06-08,110123,1543810 2021-06-09,110123,1543875 2021-06-10,110123,1543931 2021-06-11,110123,1543995 2021-06-14,110123,1544190 2021-06-15,110123,1544246 2021-06-16,110123,1544310 2021-06-17,110123,1544366 2021-06-18,110123,1544431 2021-06-21,110123,1544616 2021-06-22,110123,1544681 2021-06-23,110123,1544746 2021-06-24,110123,1544802 2021-06-25,110123,1551691 2021-06-28,110123,1548610 2021-06-29,110123,1546130 2021-06-30,110123,1541511 2021-07-01,110123,1547236 2021-07-02,110123,1549971 2021-07-06,110123,1555449 2021-07-07,110123,1558266 2021-07-08,110123,1559860 2021-07-09,110123,1581656 2021-07-12,110123,1586886 2021-07-13,110123,1585937 2021-07-14,110123,1584472 2021-07-15,110123,1569675 2021-07-16,110123,1563369 2021-07-19,110123,1534971 2021-07-20,110123,1538817 2021-07-21,110123,1561198 2021-07-22,110123,1560553 2021-07-23,110123,1574982 2021-07-26,110123,1573924 2021-07-27,110123,1572540 2021-07-28,110123,1579381 2021-07-29,110123,1590247 2021-07-30,110123,1576127 2021-08-02,110123,1587016 2021-08-03,110123,1587069 2021-08-04,110123,1587061 2021-08-05,110123,1583560 2021-08-06,110123,1576469 2021-08-09,110123,1574310 2021-08-10,110123,1571919 2021-08-11,110123,1572924 2021-08-12,110123,1572406 2021-08-13,110123,1578155 2021-08-16,110123,1579782 2021-08-17,110123,1578643 2021-08-18,110123,1579017 2021-08-19,110123,1581041 2021-08-20,110123,1580659 2021-08-23,110123,1581460 2021-08-24,110123,1578806 2021-08-25,110123,1587206 2021-08-26,110123,1573557 2021-08-27,110123,1604124 2021-08-30,110123,1602524 2021-08-31,110123,1598858 2021-09-01,110123,1606759 2021-09-02,110123,1615818 2021-09-03,110123,1613653 2021-09-07,110123,1599648 2021-09-08,110123,1585538 2021-09-09,110123,1585706 2021-09-10,110123,1572167 2021-09-13,110123,1575038 2021-09-14,110123,1559435 2021-09-15,110123,1574030 2021-09-16,110123,1577718 2021-09-17,110123,1565786 2021-09-20,110123,1535491 2021-09-21,110123,1551789 2021-09-22,110123,1553038 2021-09-23,110123,1544471 2021-09-24,110123,1541767 2021-09-27,110123,1539827 2021-09-28,110123,1534141 2021-09-29,110123,1535360 2021-09-30,110123,1535416 2021-10-01,110123,1535471 2021-10-04,110123,1535664 2021-10-05,110123,1535720 2021-10-06,110123,1535784 2021-10-07,110123,1535849 2021-10-08,110123,1535913 2021-10-12,110123,1536162 2021-10-13,110123,1536227 2021-10-14,110123,1552209 2021-10-15,110123,1563783 2021-10-18,110123,1569071 2021-10-19,110123,1580698 2021-10-20,110123,1586509 2021-10-21,110123,1591376 2021-10-22,110123,1589683 2021-10-25,110123,1597229 2021-10-26,110123,1600136 2021-10-27,110123,1592083 2021-10-28,110123,1607801 2021-10-29,110123,1611104 2021-11-01,110123,1614034 2021-11-02,110123,1619971 2021-11-03,110123,1630436 2021-11-04,110123,1637466 2021-11-05,110123,1643746 2021-11-08,110123,1645214 2021-11-09,110123,1650005 2021-11-10,110123,1638839 2021-11-12,110123,1636276 2021-11-15,110123,1630968 2021-11-16,110123,1629901 2021-11-17,110123,1633218 2021-11-18,110123,1634739 2021-11-19,110123,1621952 2021-11-22,110123,1600205 2021-11-23,110123,1591948 2021-11-24,110123,1600655 2021-11-26,110123,1561599 2021-11-29,110123,1564022 2021-11-30,110123,1526638 2021-12-01,110123,1526702 2021-12-02,110123,1526757 2021-12-03,110123,1526821 2021-12-06,110123,1527014 2021-12-07,110123,1527069 2021-12-08,110123,1527133 2021-12-09,110123,1527188 2021-12-10,110123,1527252 2021-12-13,110123,1527445 2021-12-14,110123,1527500 2021-12-15,110123,1527564 2021-12-16,110123,1497019 2021-12-17,110123,1511725 2021-12-20,110123,1486764 2021-12-21,110123,1533143 2021-12-22,110123,1544403 2021-12-23,110123,1557096 2021-12-27,110123,1568184 2021-12-28,110123,1570046 2021-12-29,110123,1573095 2021-12-30,110123,1570987 2021-12-31,110123,1571907 2022-01-03,110123,1568245 2022-01-04,110123,1567548 2022-01-05,110123,1563192 2022-01-06,110123,1561105 2022-01-07,110123,1556886 2022-01-10,110123,1555419 2022-01-11,110123,1558209 2022-01-12,110123,1557719 2022-01-13,110123,1560357 2022-01-14,110123,1552069 2022-01-18,110123,1542570 2022-01-19,110123,1523441 2022-01-20,110123,1500965 2022-01-21,110123,1466430 2022-01-24,110123,1492091 2022-01-25,110123,1461336 2022-01-26,110123,1443133 2022-01-27,110123,1418122 2022-01-28,110123,1452678 2022-01-31,110123,1507307 2022-02-01,110123,1527222 2022-02-02,110123,1511091 2022-02-03,110123,1471877 2022-02-04,110123,1493725 2022-02-07,110123,1498677 2022-02-08,110123,1520468 2022-02-09,110123,1556848 2022-02-10,110123,1534894 2022-02-11,110123,1507571 2022-02-14,110123,1500030 2022-02-15,110123,1542880 2022-02-16,110123,1539654 2022-02-17,110123,1543024 2022-02-18,110123,1545872 2022-02-22,110123,1544606 2022-02-23,110123,1537844 2022-02-24,110123,1584962 2022-02-25,110123,1622297 2022-02-28,110123,1622549 2022-03-01,110123,1622636 2022-03-02,110123,1622724 2022-03-03,110123,1622812 2022-03-04,110123,1622899 2022-03-07,110123,1623161 2022-03-08,110123,1623248 2022-03-09,110123,1677291 2022-03-10,110123,1669579 2022-03-11,110123,1636788 2022-03-14,110123,1602133 2022-03-15,110123,1611398 2022-03-16,110123,1674853 2022-03-17,110123,1689081 2022-03-18,110123,1706730 2022-03-21,110123,1695604 2022-03-22,110123,1714128 2022-03-23,110123,1693427 2022-03-24,110123,1699848 2022-03-25,110123,1698210 2022-03-28,110123,1700524 2022-03-29,110123,1738737 2022-03-30,110123,1733329 2022-03-31,110123,1702466 2022-04-01,110123,1718481 2022-04-04,110123,1723791 2022-04-05,110123,1703450 2022-04-06,110123,1684281 2022-04-07,110123,1685462 2022-04-08,110123,1687786 2022-04-11,110123,1672169 2022-04-12,110123,1658432 2022-04-13,110123,1676975 2022-04-14,110123,1656484 2022-04-18,110123,1640300 2022-04-19,110123,1681049 2022-04-20,110123,1676048 2022-04-21,110123,1631399 2022-04-22,110123,1590526 2022-04-25,110123,1580094 2022-04-26,110123,1538738 2022-04-27,110123,1545469 2022-04-28,110123,1565317 2022-04-29,110123,1551653 2022-05-02,110123,1546699 2022-05-03,110123,1557248 2022-05-04,110123,1565116 2022-05-05,110123,1552674 2022-05-06,110123,1546663 2022-05-09,110123,1553534 2022-05-10,110123,1557439 2022-05-11,110123,1564127 2022-05-12,110123,1566546 2022-05-13,110123,1560511 2022-05-16,110123,1563772 2022-05-17,110123,1554929 2022-05-18,110123,1561170 2022-05-19,110123,1564547 2022-05-20,110123,1562665 2022-05-23,110123,1577807 2022-05-24,110123,1540278 2022-05-25,110123,1574920 2022-05-26,110123,1614274 2022-05-27,110123,1660529 2022-05-31,110123,1636518 2022-06-01,110123,1624192 2022-06-02,110123,1672758 2022-06-03,110123,1672897 2022-06-06,110123,1673314 2022-06-07,110123,1673453 2022-06-08,110123,1673592 2022-06-09,110123,1673731 2022-06-10,110123,1673869 2022-06-13,110123,1674286 2022-06-14,110123,1674425 2022-06-15,110123,1674564 2022-06-16,110123,1674703 2022-06-17,110123,1674832 2022-06-21,110123,1675397 2022-06-22,110123,1675536 2022-06-23,110123,1675665 2022-06-24,110123,1675804 2022-06-27,110123,1674001 2022-06-28,110123,1640048 2022-06-29,110123,1623686 2022-06-30,110123,1603542 2022-07-01,110123,1627196 2022-07-05,110123,1632257 2022-07-06,110123,1622127 2022-07-07,110123,1617651 2022-07-08,110123,1622213 2022-07-11,110123,1597486 2022-07-12,110123,1597297 2022-07-13,110123,1592750 2022-07-14,110123,1573134 2022-07-15,110123,1597876 2022-07-18,110123,1607153 2022-07-19,110123,1648058 2022-07-20,110123,1640645 2022-07-21,110123,1657518 2022-07-22,110123,1654155 2022-07-25,110123,1662212 2022-07-26,110123,1643943 2022-07-27,110123,1675738 2022-07-28,110123,1688201 2022-07-29,110123,1707975 2022-08-01,110123,1712420 2022-08-02,110123,1693579 2022-08-03,110123,1700822 2022-08-04,110123,1704744 2022-08-05,110123,1686539 2022-08-08,110123,1694100 2022-08-09,110123,1690168 2022-08-10,110123,1692762 2022-08-11,110123,1684519 2022-08-12,110123,1690699 2022-08-15,110123,1694523 2022-08-16,110123,1693159 2022-08-17,110123,1684032 2022-08-18,110123,1686094 2022-08-19,110123,1675771 2022-08-22,110123,1668873 2022-08-23,110123,1667146 2022-08-24,110123,1681722 2022-08-25,110123,1712198 2022-08-26,110123,1655793 2022-08-29,110123,1640493 2022-08-30,110123,1620289 2022-08-31,110123,1610455 2022-09-01,110123,1590660 2022-09-02,110123,1581089 2022-09-06,110123,1568288 2022-09-07,110123,1604615 2022-09-08,110123,1623607 2022-09-09,110123,1658688 2022-09-12,110123,1677911 2022-09-13,110123,1611450 2022-09-14,110123,1617271 2022-09-15,110123,1605774 2022-09-16,110123,1577131 2022-09-19,110123,1581558 2022-09-20,110123,1557677 2022-09-21,110123,1536131 2022-09-22,110123,1518926 2022-09-23,110123,1515238 2022-09-26,110123,1495771 2022-09-27,110123,1489779 2022-09-28,110123,1512003 2022-09-29,110123,1504612 2022-09-30,110123,1504754 2022-10-03,110123,1505177 2022-10-04,110123,1505344 2022-10-05,110123,1505502 2022-10-06,110123,1505669 2022-10-07,110123,1505836 2022-10-11,110123,1506506 2022-10-12,110123,1506673 2022-10-13,110123,1506832 2022-10-14,110123,1485322 2022-10-17,110123,1524647 2022-10-18,110123,1542110 2022-10-19,110123,1531809 2022-10-20,110123,1519793 2022-10-21,110123,1555867 2022-10-24,110123,1574348 2022-10-25,110123,1599958 2022-10-26,110123,1588153 2022-10-27,110123,1578513 2022-10-28,110123,1617556 2022-10-31,110123,1605585 2022-11-01,110123,1599007 2022-11-02,110123,1559025 2022-11-03,110123,1542719 2022-11-04,110123,1564041 2022-11-07,110123,1579090 2022-11-08,110123,1587930 2022-11-09,110123,1590317 2022-11-10,110123,1621684 2022-11-14,110123,1618794 2022-11-15,110123,1629373 2022-11-16,110123,1639312 2022-11-17,110123,1631830 2022-11-18,110123,1629526 2022-11-21,110123,1616673 2022-11-22,110123,1638171 2022-11-23,110123,1647733 2022-11-25,110123,1652263 2022-11-28,110123,1620387 2022-11-29,110123,1623633 2022-11-30,110123,1673613 2022-12-01,110123,1673807 2022-12-02,110123,1673993 2022-12-05,110123,1674529 2022-12-06,110123,1674705 2022-12-07,110123,1674880 2022-12-08,110123,1675056 2022-12-09,110123,1675242 2022-12-12,110123,1675778 2022-12-13,110123,1675944 2022-12-14,110123,1676110 2022-12-15,110123,1676286 2022-12-16,110123,1660288 2022-12-19,110123,1633995 2022-12-20,110123,1642240 2022-12-21,110123,1669221 2022-12-22,110123,1645249 2022-12-23,110123,1650904 2022-12-27,110123,1652144 2022-12-28,110123,1638421 2022-12-29,110123,1662185 2022-12-30,110123,1651113 2023-01-03,110123,1658833 2023-01-04,110123,1667408 2023-01-05,110123,1665876 2023-01-06,110123,1683594 2023-01-09,110123,1688805 2023-01-10,110123,1681744 2023-01-11,110123,1691777 2023-01-12,110123,1704130 2023-01-13,110123,1698485 2023-01-17,110123,1696455 2023-01-18,110123,1672308 2023-01-19,110123,1652218 2023-01-20,110123,1687810 2023-01-23,110123,1715024 2023-01-24,110123,1706566 2023-01-25,110123,1709462 2023-01-26,110123,1727422 2023-01-27,110123,1741764 2023-01-30,110123,1714929 2023-01-31,110123,1755816 2023-02-01,110123,1786991 2023-02-02,110123,1824712 2023-02-03,110123,1801238 2023-02-06,110123,1779055 2023-02-07,110123,1797257 2023-02-08,110123,1775427 2023-02-09,110123,1750387 2023-02-10,110123,1745988 2023-02-13,110123,1766564 2023-02-14,110123,1775392 2023-02-15,110123,1802408 2023-02-16,110123,1780922 2023-02-17,110123,1784727 2023-02-21,110123,1768917 2023-02-22,110123,1772789 2023-02-23,110123,1778735 2023-02-24,110123,1760035 2023-02-27,110123,1765593 2023-02-28,110123,1765766 2023-03-01,110123,1765939 2023-03-02,110123,1766133 2023-03-03,110123,1766336 2023-03-06,110123,1766937 2023-03-07,110123,1767140 2023-03-08,110123,1767333 2023-03-09,110123,1716554 2023-03-10,110123,1662673 2023-03-13,110123,1643043 2023-03-14,110123,1671820 2023-03-15,110123,1623417 2023-03-16,110123,1644598 2023-03-17,110123,1632885 2023-03-20,110123,1653365 2023-03-21,110123,1674804 2023-03-22,110123,1676455 2023-03-23,110123,1681855 2023-03-24,110123,1666064 2023-03-27,110123,1678749 2023-03-28,110123,1686755 2023-03-29,110123,1704465 2023-03-30,110123,1725999 2023-03-31,110123,1734348 2023-04-03,110123,1744710 2023-04-04,110123,1748765 2023-04-05,110123,1737650 2023-04-06,110123,1741841 2023-04-10,110123,1733609 2023-04-11,110123,1747100 2023-04-12,110123,1759608 2023-04-13,110123,1782882 2023-04-14,110123,1775982 2023-04-17,110123,1792030 2023-04-18,110123,1790833 2023-04-19,110123,1793014 2023-04-20,110123,1780449 2023-04-21,110123,1780767 2023-04-24,110123,1776066 2023-04-25,110123,1755545 2023-04-26,110123,1752507 2023-04-27,110123,1768770 2023-04-28,110123,1770422 2023-05-01,110123,1765456 2023-05-02,110123,1751555 2023-05-03,110123,1759566 2023-05-04,110123,1756404 2023-05-05,110123,1751035 2023-05-08,110123,1741984 2023-05-09,110123,1740017 2023-05-10,110123,1750562 2023-05-11,110123,1755143 2023-05-12,110123,1747010 2023-05-15,110123,1742780 2023-05-16,110123,1738700 2023-05-17,110123,1735640 2023-05-18,110123,1727434 2023-05-19,110123,1715057 2023-05-22,110123,1734209 2023-05-23,110123,1719591 2023-05-24,110123,1703895 2023-05-25,110123,1695270 2023-05-26,110123,1720121 2023-05-30,110123,1720828 2023-05-31,110123,1708803 2023-06-01,110123,1726735 2023-06-02,110123,1778260 2023-06-05,110123,1778830 2023-06-06,110123,1779022 2023-06-07,110123,1779214 2023-06-08,110123,1779397 2023-06-09,110123,1779589 2023-06-12,110123,1780159 2023-06-13,110123,1780351 2023-06-14,110123,1780534 2023-06-15,110123,1780727 2023-06-16,110123,1780919 2023-06-20,110123,1781681 2023-06-21,110123,1781874 2023-06-22,110123,1782057 2023-06-23,110123,1782250 2023-06-26,110123,1782818 2023-06-27,110123,1813012 2023-06-28,110123,1821299 2023-06-29,110123,1835385 2023-06-30,110123,1847490 2023-07-03,110123,1856066 2023-07-05,110123,1848721 2023-07-06,110123,1836272 2023-07-07,110123,1835813 2023-07-10,110123,1841665 2023-07-11,110123,1857248 2023-07-12,110123,1893570 2023-07-13,110123,1926505 2023-07-14,110123,1917747 2023-07-17,110123,1912506 2023-07-18,110123,1925268 2023-07-19,110123,1923217 2023-07-20,110123,1914301 2023-07-21,110123,1915322 2023-07-24,110123,1912269 2023-07-25,110123,1919700 2023-07-26,110123,1920414 2023-07-27,110123,1917268 2023-07-28,110123,1930403 2023-07-31,110123,1930054 2023-08-01,110123,1911045 2023-08-02,110123,1905249 2023-08-03,110123,1892459 2023-08-04,110123,1908172 2023-08-07,110123,1905775 2023-08-08,110123,1912211 2023-08-09,110123,1914215 2023-08-10,110123,1902965 2023-08-11,110123,1896033 2023-08-14,110123,1893843 2023-08-15,110123,1889618 2023-08-16,110123,1884174 2023-08-17,110123,1882459 2023-08-18,110123,1886437 2023-08-21,110123,1877346 2023-08-22,110123,1879174 2023-08-23,110123,1896271 2023-08-24,110123,1870104 2023-08-25,110123,1879236 2023-08-28,110123,1893627 2023-08-29,110123,1925134 2023-08-30,110123,1935805 2023-08-31,110123,1939349 2023-09-01,110123,1958962 2023-09-05,110123,1930042 2023-09-06,110123,1923452 2023-09-07,110123,1910511 2023-09-08,110123,1909459 2023-09-11,110123,1917734 2023-09-12,110123,1914221 2023-09-13,110123,1900335 2023-09-14,110123,1919485 2023-09-15,110123,1900183 2023-09-18,110123,1890815 2023-09-19,110123,1894462 2023-09-20,110123,1892145 2023-09-21,110123,1863000 2023-09-22,110123,1869918 2023-09-25,110123,1856886 2023-09-26,110123,1854996 2023-09-27,110123,1847873 2023-09-28,110123,1852836 2023-09-29,110123,1851758 2023-10-02,110123,1852186 2023-10-03,110123,1852436 2023-10-04,110123,1852676 2023-10-05,110123,1852917 2023-10-06,110123,1853158 2023-10-10,110123,1854138 2023-10-11,110123,1854378 2023-10-12,110123,1854617 2023-10-13,110123,1835524 2023-10-16,110123,1855026 2023-10-17,110123,1854842 2023-10-18,110123,1830002 2023-10-19,110123,1814608 2023-10-20,110123,1791822 2023-10-23,110123,1788801 2023-10-24,110123,1801840 2023-10-25,110123,1776005 2023-10-26,110123,1755007 2023-10-27,110123,1746620 2023-10-30,110123,1767749 2023-10-31,110123,1779317 2023-11-01,110123,1798014 2023-11-02,110123,1832024 2023-11-03,110123,1849313 2023-11-06,110123,1852615 2023-11-07,110123,1857910 2023-11-08,110123,1859855 2023-11-09,110123,1845473 2023-11-10,110123,1847741 2023-11-13,110123,1848384 2023-11-14,110123,1870295 2023-11-15,110123,1859722 2023-11-16,110123,1869947 2023-11-17,110123,1872941 2023-11-20,110123,1876250 2023-11-21,110123,1862537 2023-11-22,110123,1874783 2023-11-24,110123,1885531 2023-11-27,110123,1882522 2023-11-28,110123,1879515 2023-11-29,110123,1896726 2023-11-30,110123,1905631 2023-12-01,110123,1905887 2023-12-04,110123,1906599 2023-12-05,110123,1906834 2023-12-06,110123,1907068 2023-12-07,110123,1907303 2023-12-08,110123,1907538 2023-12-11,110123,1908251 2023-12-12,110123,1908486 2023-12-13,110123,1908720 2023-12-14,110123,1908955 2023-12-15,110123,1909200 2023-12-18,110123,1910733 2023-12-19,110123,1940024 2023-12-20,110123,1903109 2023-12-21,110123,1934288 2023-12-22,110123,1945849 2023-12-26,110123,1964481 2023-12-27,110123,1982568 2023-12-28,110123,1979031 2023-12-29,110123,1979769 2024-01-02,110123,1959170 2024-01-03,110123,1960572 2024-01-04,110123,1950224 2024-01-05,110123,1945659 2024-01-08,110123,1953541 2024-01-09,110123,1952476 2024-01-10,110123,1950768 2024-01-11,110123,1959254 2024-01-12,110123,1963429 2024-01-16,110123,1950788 2024-01-17,110123,1935833 2024-01-18,110123,1948862 2024-01-19,110123,1971535 2024-01-22,110123,2001707 2024-01-23,110123,1996433 2024-01-24,110123,1982080 2024-01-25,110123,1991455 2024-01-26,110123,1995315 2024-01-29,110123,2027878 2024-01-30,110123,2015557 2024-01-31,110123,1972341 2024-02-01,110123,1997434 2024-02-02,110123,1999617 2024-02-05,110123,1973916 2024-02-06,110123,1991590 2024-02-07,110123,1998551 2024-02-08,110123,2024470 2024-02-09,110123,2047794 2024-02-12,110123,2067664 2024-02-13,110123,2007108 2024-02-14,110123,2050963 2024-02-15,110123,2082835 2024-02-16,110123,2063896 2024-02-20,110123,2066765 2024-02-21,110123,2060426 2024-02-22,110123,2061040 2024-02-23,110123,2069010 2024-02-26,110123,2076858 2024-02-27,110123,2095381 2024-02-28,110123,2095624 2024-02-29,110123,2095857 2024-03-01,110123,2096100 2024-03-04,110123,2096853 2024-03-05,110123,2097108 2024-03-06,110123,2097364 2024-03-07,110123,2097620 2024-03-08,110123,2097876 2024-03-11,110123,2085436 2024-03-12,110123,2091454 2024-03-13,110123,2096078 2024-03-14,110123,2064486 2024-03-15,110123,2060161 2024-03-18,110123,2062883 2024-03-19,110123,2064908 2024-03-20,110123,2084372 2024-03-21,110123,2087403 2024-03-22,110123,2082299 2024-03-25,110123,2079505 2024-03-26,110123,2080638 2024-03-27,110123,2092371 2024-03-28,110123,2087337 2024-04-01,110123,2072976 2024-04-02,110123,2064715 2024-04-03,110123,2076418 2024-04-04,110123,2062176 2024-04-05,110123,2066102 2024-04-08,110123,2076325 2024-04-09,110123,2076830 2024-04-10,110123,2049683 2024-04-11,110123,2052399 2024-04-12,110123,2013020 2024-04-15,110123,1979539 2024-04-16,110123,1971439 2024-04-17,110123,1953858
2024-04-17 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 18.1882 | 18.6752 | 78.6196 | 76.2668 | 40.6615 |
$+/- Change | 0.0021 | 0.0930 | -0.4576 | -0.6863 | -0.0708 |
% Day | 0.01 | 0.50 | -0.58 | -0.89 | -0.17 |
% Week | 0.06 | -0.43 | -1.97 | -2.94 | -1.44 |
% Month | 0.20 | -2.12 | -4.37 | -7.48 | -4.49 |
% Year | 1.25 | -2.85 | 5.72 | -1.07 | 1.19 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com