Strategy 101823 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 101823 | |
2004 | 0.45 | 3.48 | -0.71 | -1.47 | 5.57 | 1.70 | -3.02 | 1.90 | 5.43 | 2.57 | 4.77 | 3.49 | 26.53 | |
2005 | -0.52 | 3.64 | -5.10 | -1.12 | 2.11 | 2.72 | 5.36 | 2.67 | 0.56 | 2.98 | 2.15 | -0.39 | 15.69 | |
2006 | 6.42 | -0.23 | 3.42 | 3.49 | 2.32 | 5.22 | 2.00 | 2.42 | 1.55 | 0.71 | 1.55 | 1.26 | 34.39 | |
2007 | 2.34 | 1.67 | 3.00 | 3.63 | 2.82 | 2.54 | -3.84 | 1.67 | 4.23 | -0.19 | -1.26 | 3.28 | 21.46 | |
2008 | 7.53 | 2.27 | 4.39 | 5.35 | 2.84 | -3.73 | 0.82 | 1.98 | 0.21 | 9.68 | 17.75 | 16.27 | 85.25 | |
2009 | 5.33 | -1.99 | 22.18 | 16.82 | 8.12 | 7.65 | 16.97 | 2.26 | 7.02 | -2.67 | 5.31 | 6.87 | 140.50 | |
2010 | -3.15 | 3.60 | 3.10 | 2.00 | 1.27 | -3.46 | 3.15 | 5.18 | 9.50 | 2.09 | 3.01 | 6.17 | 36.83 | |
2011 | -1.91 | 5.05 | -0.67 | 6.86 | 1.92 | 1.12 | -0.49 | 6.88 | -5.94 | 3.66 | 4.54 | 2.06 | 24.72 | |
2012 | 6.74 | 6.62 | 2.29 | -1.87 | 1.83 | 0.38 | 3.17 | 0.29 | 5.28 | -1.15 | 0.57 | 2.47 | 29.57 | |
2013 | 2.67 | 1.59 | 0.10 | 5.19 | -3.87 | 0.78 | 4.00 | -1.66 | 8.21 | 3.54 | 3.78 | 5.01 | 32.87 | |
2014 | -3.25 | 3.13 | 0.92 | 3.85 | 3.89 | 0.93 | -0.60 | 0.56 | -1.14 | 8.08 | 1.78 | 1.38 | 20.84 | |
2015 | 1.49 | 6.17 | 2.53 | 4.18 | -1.40 | -1.73 | 7.12 | 4.81 | 0.34 | 3.82 | 2.28 | -4.70 | 27.12 | |
2016 | 2.51 | -0.65 | 2.98 | -0.73 | 4.01 | 3.98 | 7.67 | -1.38 | 1.38 | 0.40 | -0.61 | 4.09 | 25.90 | |
2017 | 1.34 | 2.58 | 2.04 | 3.17 | 2.70 | 1.98 | 3.77 | 3.55 | 2.14 | 1.40 | 2.83 | 1.85 | 33.61 | |
2018 | 0.81 | -0.54 | -0.44 | 1.92 | -0.53 | 0.63 | 1.84 | 2.25 | 1.18 | -1.90 | 9.37 | -11.67 | 1.69 | |
2019 | 2.77 | 4.11 | 3.14 | 1.47 | -2.99 | 5.54 | -1.17 | 3.89 | 4.57 | 4.24 | 4.48 | 3.91 | 39.29 | |
2020 | -1.75 | 1.56 | -6.73 | 7.27 | 0.99 | 5.38 | 0.74 | 2.18 | -5.73 | -6.18 | 13.18 | 10.45 | 20.92 | |
2021 | -0.03 | -0.03 | ||||||||||||
Mean: | 1.66 | 2.47 | 2.14 | 3.53 | 1.86 | 1.86 | 2.79 | 2.32 | 2.28 | 1.83 | 4.44 | 3.05 | 34.29 | |
Std Dev: | 3.17 | 2.33 | 5.80 | 4.28 | 2.85 | 3.02 | 4.72 | 2.12 | 4.16 | 3.70 | 4.74 | 5.73 | 31.02 | |
# of IFTs: | 27 | CAGR: | CAGR: | 31.51 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 13,739.77 | ||||||
13 | 23 | 7 | 34 | 23 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 63.31 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 101823,101823,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,101823,10070 2004-01-05,101823,10080 2004-01-06,101823,10120 2004-01-07,101823,10141 2004-01-08,101823,10141 2004-01-09,101823,10212 2004-01-12,101823,10212 2004-01-13,101823,10232 2004-01-14,101823,10242 2004-01-15,101823,10252 2004-01-16,101823,10242 2004-01-20,101823,10232 2004-01-21,101823,10247 2004-01-22,101823,10209 2004-01-23,101823,10240 2004-01-26,101823,10325 2004-01-27,101823,10247 2004-01-28,101823,10076 2004-01-29,101823,10014 2004-01-30,101823,10045 2004-02-02,101823,10053 2004-02-03,101823,10030 2004-02-04,101823,9866 2004-02-05,101823,9905 2004-02-06,101823,10107 2004-02-09,101823,10146 2004-02-10,101823,10232 2004-02-11,101823,10317 2004-02-12,101823,10271 2004-02-13,101823,10201 2004-02-17,101823,10310 2004-02-18,101823,10271 2004-02-19,101823,10281 2004-02-20,101823,10261 2004-02-23,101823,10281 2004-02-24,101823,10281 2004-02-25,101823,10385 2004-02-26,101823,10385 2004-02-27,101823,10395 2004-03-01,101823,10395 2004-03-02,101823,10395 2004-03-03,101823,10395 2004-03-04,101823,10395 2004-03-05,101823,10395 2004-03-08,101823,10405 2004-03-09,101823,10311 2004-03-10,101823,10139 2004-03-11,101823,10022 2004-03-12,101823,10045 2004-03-15,101823,9899 2004-03-16,101823,10030 2004-03-17,101823,10176 2004-03-18,101823,10160 2004-03-19,101823,10083 2004-03-22,101823,9960 2004-03-23,101823,9999 2004-03-24,101823,9976 2004-03-25,101823,10129 2004-03-26,101823,10099 2004-03-29,101823,10214 2004-03-30,101823,10229 2004-03-31,101823,10321 2004-04-01,101823,10452 2004-04-02,101823,10444 2004-04-05,101823,10483 2004-04-06,101823,10429 2004-04-07,101823,10498 2004-04-08,101823,10483 2004-04-12,101823,10521 2004-04-13,101823,10406 2004-04-14,101823,10252 2004-04-15,101823,10229 2004-04-16,101823,10276 2004-04-19,101823,10339 2004-04-20,101823,10182 2004-04-21,101823,10260 2004-04-22,101823,10425 2004-04-23,101823,10371 2004-04-26,101823,10425 2004-04-27,101823,10417 2004-04-28,101823,10216 2004-04-29,101823,10185 2004-04-30,101823,10170 2004-05-03,101823,10193 2004-05-04,101823,10317 2004-05-05,101823,10296 2004-05-06,101823,10265 2004-05-07,101823,10182 2004-05-10,101823,10182 2004-05-11,101823,10203 2004-05-12,101823,10203 2004-05-13,101823,10172 2004-05-14,101823,10203 2004-05-17,101823,10255 2004-05-18,101823,10234 2004-05-19,101823,10213 2004-05-20,101823,10244 2004-05-21,101823,10303 2004-05-24,101823,10403 2004-05-25,101823,10603 2004-05-26,101823,10670 2004-05-27,101823,10703 2004-05-28,101823,10736 2004-06-01,101823,10778 2004-06-02,101823,10803 2004-06-03,101823,10814 2004-06-04,101823,10814 2004-06-07,101823,10814 2004-06-08,101823,10814 2004-06-09,101823,10814 2004-06-10,101823,10824 2004-06-14,101823,10824 2004-06-15,101823,10824 2004-06-16,101823,10824 2004-06-17,101823,10824 2004-06-18,101823,10834 2004-06-21,101823,10834 2004-06-22,101823,10834 2004-06-23,101823,10834 2004-06-24,101823,10834 2004-06-25,101823,10845 2004-06-28,101823,10795 2004-06-29,101823,10836 2004-06-30,101823,10919 2004-07-01,101823,10795 2004-07-02,101823,10849 2004-07-06,101823,10838 2004-07-07,101823,10838 2004-07-08,101823,10849 2004-07-09,101823,10930 2004-07-12,101823,10946 2004-07-13,101823,10890 2004-07-14,101823,10881 2004-07-15,101823,10784 2004-07-16,101823,10873 2004-07-19,101823,10833 2004-07-20,101823,10784 2004-07-21,101823,10687 2004-07-22,101823,10646 2004-07-23,101823,10524 2004-07-26,101823,10467 2004-07-27,101823,10435 2004-07-28,101823,10451 2004-07-29,101823,10532 2004-07-30,101823,10589 2004-08-02,101823,10589 2004-08-03,101823,10600 2004-08-04,101823,10600 2004-08-05,101823,10610 2004-08-06,101823,10704 2004-08-09,101823,10694 2004-08-10,101823,10673 2004-08-11,101823,10683 2004-08-12,101823,10694 2004-08-13,101823,10715 2004-08-16,101823,10704 2004-08-17,101823,10725 2004-08-18,101823,10715 2004-08-19,101823,10725 2004-08-20,101823,10725 2004-08-23,101823,10704 2004-08-24,101823,10704 2004-08-25,101823,10791 2004-08-26,101823,10773 2004-08-27,101823,10834 2004-08-30,101823,10730 2004-08-31,101823,10791 2004-09-01,101823,10868 2004-09-02,101823,10981 2004-09-03,101823,10929 2004-09-07,101823,11024 2004-09-08,101823,10955 2004-09-09,101823,11033 2004-09-10,101823,11093 2004-09-13,101823,11154 2004-09-14,101823,11145 2004-09-15,101823,11102 2004-09-16,101823,11197 2004-09-17,101823,11239 2004-09-20,101823,11205 2004-09-21,101823,11398 2004-09-22,101823,11421 2004-09-23,101823,11398 2004-09-24,101823,11398 2004-09-27,101823,11410 2004-09-28,101823,11410 2004-09-29,101823,11376 2004-09-30,101823,11376 2004-10-01,101823,11376 2004-10-04,101823,11376 2004-10-05,101823,11387 2004-10-06,101823,11387 2004-10-07,101823,11387 2004-10-08,101823,11387 2004-10-12,101823,11387 2004-10-13,101823,11387 2004-10-14,101823,11387 2004-10-15,101823,11436 2004-10-18,101823,11494 2004-10-19,101823,11387 2004-10-20,101823,11387 2004-10-21,101823,11416 2004-10-22,101823,11309 2004-10-25,101823,11300 2004-10-26,101823,11465 2004-10-27,101823,11621 2004-10-28,101823,11640 2004-10-29,101823,11669 2004-11-01,101823,11669 2004-11-02,101823,11669 2004-11-03,101823,11805 2004-11-04,101823,12000 2004-11-05,101823,12048 2004-11-08,101823,12029 2004-11-09,101823,12029 2004-11-10,101823,12006 2004-11-12,101823,12041 2004-11-15,101823,12041 2004-11-16,101823,12029 2004-11-17,101823,12064 2004-11-18,101823,12087 2004-11-19,101823,11949 2004-11-22,101823,12044 2004-11-23,101823,12104 2004-11-24,101823,12200 2004-11-26,101823,12225 2004-11-29,101823,12243 2004-11-30,101823,12225 2004-12-01,101823,12225 2004-12-02,101823,12200 2004-12-03,101823,12225 2004-12-06,101823,12200 2004-12-07,101823,12012 2004-12-08,101823,12072 2004-12-09,101823,12098 2004-12-10,101823,12140 2004-12-13,101823,12225 2004-12-14,101823,12311 2004-12-15,101823,12405 2004-12-16,101823,12319 2004-12-17,101823,12336 2004-12-20,101823,12277 2004-12-21,101823,12413 2004-12-22,101823,12456 2004-12-23,101823,12473 2004-12-27,101823,12595 2004-12-28,101823,12604 2004-12-29,101823,12563 2004-12-30,101823,12645 2004-12-31,101823,12653 2005-01-03,101823,12595 2005-01-04,101823,12559 2005-01-05,101823,12571 2005-01-06,101823,12571 2005-01-07,101823,12571 2005-01-10,101823,12571 2005-01-11,101823,12595 2005-01-12,101823,12608 2005-01-13,101823,12632 2005-01-14,101823,12620 2005-01-18,101823,12632 2005-01-19,101823,12526 2005-01-20,101823,12446 2005-01-21,101823,12419 2005-01-24,101823,12304 2005-01-25,101823,12313 2005-01-26,101823,12446 2005-01-27,101823,12464 2005-01-28,101823,12428 2005-01-31,101823,12587 2005-02-01,101823,12667 2005-02-02,101823,12738 2005-02-03,101823,12703 2005-02-04,101823,12853 2005-02-07,101823,12835 2005-02-08,101823,12862 2005-02-09,101823,12685 2005-02-10,101823,12720 2005-02-11,101823,12853 2005-02-14,101823,12853 2005-02-15,101823,12871 2005-02-16,101823,12924 2005-02-17,101823,12911 2005-02-18,101823,12874 2005-02-22,101823,12862 2005-02-23,101823,12916 2005-02-24,101823,13034 2005-02-25,101823,13034 2005-02-28,101823,13046 2005-03-01,101823,13046 2005-03-02,101823,13046 2005-03-03,101823,13046 2005-03-04,101823,13046 2005-03-07,101823,13046 2005-03-08,101823,13058 2005-03-09,101823,12916 2005-03-10,101823,12863 2005-03-11,101823,12854 2005-03-14,101823,12742 2005-03-15,101823,12782 2005-03-16,101823,12774 2005-03-17,101823,12710 2005-03-18,101823,12685 2005-03-21,101823,12589 2005-03-22,101823,12477 2005-03-23,101823,12397 2005-03-24,101823,12381 2005-03-28,101823,12349 2005-03-29,101823,12317 2005-03-30,101823,12317 2005-03-31,101823,12381 2005-04-01,101823,12333 2005-04-04,101823,12237 2005-04-05,101823,12341 2005-04-06,101823,12389 2005-04-07,101823,12469 2005-04-08,101823,12461 2005-04-11,101823,12509 2005-04-12,101823,12485 2005-04-13,101823,12469 2005-04-14,101823,12292 2005-04-15,101823,12114 2005-04-18,101823,12168 2005-04-19,101823,12327 2005-04-20,101823,12168 2005-04-21,101823,12380 2005-04-22,101823,12421 2005-04-25,101823,12405 2005-04-26,101823,12340 2005-04-27,101823,12234 2005-04-28,101823,12137 2005-04-29,101823,12243 2005-05-02,101823,12226 2005-05-03,101823,12291 2005-05-04,101823,12303 2005-05-05,101823,12326 2005-05-06,101823,12268 2005-05-09,101823,12268 2005-05-10,101823,12291 2005-05-11,101823,12291 2005-05-12,101823,12315 2005-05-13,101823,12326 2005-05-16,101823,12326 2005-05-17,101823,12338 2005-05-18,101823,12361 2005-05-19,101823,12338 2005-05-20,101823,12338 2005-05-23,101823,12407 2005-05-24,101823,12415 2005-05-25,101823,12321 2005-05-26,101823,12441 2005-05-27,101823,12493 2005-05-31,101823,12501 2005-06-01,101823,12613 2005-06-02,101823,12656 2005-06-03,101823,12656 2005-06-06,101823,12656 2005-06-07,101823,12656 2005-06-08,101823,12656 2005-06-09,101823,12668 2005-06-10,101823,12668 2005-06-13,101823,12668 2005-06-14,101823,12668 2005-06-15,101823,12668 2005-06-16,101823,12668 2005-06-17,101823,12679 2005-06-20,101823,12679 2005-06-21,101823,12679 2005-06-22,101823,12679 2005-06-23,101823,12679 2005-06-24,101823,12679 2005-06-27,101823,12679 2005-06-28,101823,12850 2005-06-29,101823,12867 2005-06-30,101823,12841 2005-07-01,101823,12910 2005-07-05,101823,12885 2005-07-06,101823,12898 2005-07-07,101823,12922 2005-07-08,101823,13093 2005-07-11,101823,13213 2005-07-12,101823,13307 2005-07-13,101823,13247 2005-07-14,101823,13325 2005-07-15,101823,13265 2005-07-18,101823,13273 2005-07-19,101823,13282 2005-07-20,101823,13367 2005-07-21,101823,13393 2005-07-22,101823,13376 2005-07-25,101823,13359 2005-07-26,101823,13316 2005-07-27,101823,13376 2005-07-28,101823,13530 2005-07-29,101823,13530 2005-08-01,101823,13607 2005-08-02,101823,13594 2005-08-03,101823,13620 2005-08-04,101823,13607 2005-08-05,101823,13569 2005-08-08,101823,13556 2005-08-09,101823,13569 2005-08-10,101823,13582 2005-08-11,101823,13620 2005-08-12,101823,13659 2005-08-15,101823,13646 2005-08-16,101823,13672 2005-08-17,101823,13646 2005-08-18,101823,13685 2005-08-19,101823,13685 2005-08-22,101823,13685 2005-08-23,101823,13697 2005-08-24,101823,13689 2005-08-25,101823,13715 2005-08-26,101823,13591 2005-08-29,101823,13689 2005-08-30,101823,13671 2005-08-31,101823,13892 2005-09-01,101823,13936 2005-09-02,101823,13848 2005-09-06,101823,14016 2005-09-07,101823,14077 2005-09-08,101823,14024 2005-09-09,101823,14113 2005-09-12,101823,14139 2005-09-13,101823,14033 2005-09-14,101823,13945 2005-09-15,101823,13936 2005-09-16,101823,13989 2005-09-19,101823,13964 2005-09-20,101823,13964 2005-09-21,101823,14023 2005-09-22,101823,14036 2005-09-23,101823,13996 2005-09-26,101823,13970 2005-09-27,101823,13970 2005-09-28,101823,13983 2005-09-29,101823,13970 2005-09-30,101823,13970 2005-10-03,101823,13970 2005-10-04,101823,13970 2005-10-05,101823,13970 2005-10-06,101823,13983 2005-10-07,101823,13983 2005-10-11,101823,13983 2005-10-12,101823,13983 2005-10-13,101823,13995 2005-10-14,101823,14132 2005-10-17,101823,14176 2005-10-18,101823,14033 2005-10-19,101823,14242 2005-10-20,101823,14033 2005-10-21,101823,14055 2005-10-24,101823,14287 2005-10-25,101823,14253 2005-10-26,101823,14198 2005-10-27,101823,14044 2005-10-28,101823,14287 2005-10-31,101823,14386 2005-11-01,101823,14331 2005-11-02,101823,14474 2005-11-03,101823,14551 2005-11-04,101823,14551 2005-11-07,101823,14584 2005-11-08,101823,14540 2005-11-09,101823,14499 2005-11-10,101823,14554 2005-11-14,101823,14526 2005-11-15,101823,14554 2005-11-16,101823,14595 2005-11-17,101823,14623 2005-11-18,101823,14595 2005-11-21,101823,14722 2005-11-22,101823,14813 2005-11-23,101823,14849 2005-11-25,101823,14867 2005-11-28,101823,14641 2005-11-29,101823,14668 2005-11-30,101823,14695 2005-12-01,101823,14695 2005-12-02,101823,14713 2005-12-05,101823,14642 2005-12-06,101823,14651 2005-12-07,101823,14588 2005-12-08,101823,14633 2005-12-09,101823,14686 2005-12-12,101823,14713 2005-12-13,101823,14722 2005-12-14,101823,14758 2005-12-15,101823,14677 2005-12-16,101823,14633 2005-12-19,101823,14463 2005-12-20,101823,14490 2005-12-21,101823,14588 2005-12-22,101823,14677 2005-12-23,101823,14713 2005-12-27,101823,14596 2005-12-28,101823,14771 2005-12-29,101823,14780 2005-12-30,101823,14638 2006-01-03,101823,15121 2006-01-04,101823,15149 2006-01-05,101823,15149 2006-01-06,101823,15135 2006-01-09,101823,15149 2006-01-10,101823,15121 2006-01-11,101823,15092 2006-01-12,101823,15135 2006-01-13,101823,15177 2006-01-17,101823,15191 2006-01-18,101823,15165 2006-01-19,101823,15335 2006-01-20,101823,15102 2006-01-23,101823,15165 2006-01-24,101823,15326 2006-01-25,101823,15254 2006-01-26,101823,15416 2006-01-27,101823,15497 2006-01-30,101823,15514 2006-01-31,101823,15577 2006-02-01,101823,15568 2006-02-02,101823,15425 2006-02-03,101823,15362 2006-02-06,101823,15434 2006-02-07,101823,15218 2006-02-08,101823,15263 2006-02-09,101823,15209 2006-02-10,101823,15200 2006-02-13,101823,15066 2006-02-14,101823,15191 2006-02-15,101823,15272 2006-02-16,101823,15425 2006-02-17,101823,15468 2006-02-21,101823,15454 2006-02-22,101823,15483 2006-02-23,101823,15465 2006-02-24,101823,15528 2006-02-27,101823,15541 2006-02-28,101823,15541 2006-03-01,101823,15541 2006-03-02,101823,15541 2006-03-03,101823,15541 2006-03-06,101823,15555 2006-03-07,101823,15555 2006-03-08,101823,15555 2006-03-09,101823,15500 2006-03-10,101823,15610 2006-03-13,101823,15656 2006-03-14,101823,15781 2006-03-15,101823,15906 2006-03-16,101823,15906 2006-03-17,101823,15998 2006-03-20,101823,16073 2006-03-21,101823,15982 2006-03-22,101823,16015 2006-03-23,101823,15865 2006-03-24,101823,15973 2006-03-27,101823,15957 2006-03-28,101823,15814 2006-03-29,101823,15990 2006-03-30,101823,16199 2006-03-31,101823,16073 2006-04-03,101823,16249 2006-04-04,101823,16332 2006-04-05,101823,16391 2006-04-06,101823,16474 2006-04-07,101823,16332 2006-04-10,101823,16341 2006-04-11,101823,16224 2006-04-12,101823,16124 2006-04-13,101823,16149 2006-04-17,101823,16130 2006-04-18,101823,16451 2006-04-19,101823,16607 2006-04-20,101823,16562 2006-04-21,101823,16534 2006-04-24,101823,16461 2006-04-25,101823,16510 2006-04-26,101823,16593 2006-04-27,101823,16675 2006-04-28,101823,16634 2006-05-01,101823,16741 2006-05-02,101823,16898 2006-05-03,101823,16866 2006-05-04,101823,16866 2006-05-05,101823,16898 2006-05-08,101823,16898 2006-05-09,101823,16898 2006-05-10,101823,16898 2006-05-11,101823,16882 2006-05-12,101823,16834 2006-05-15,101823,16866 2006-05-16,101823,16914 2006-05-17,101823,16882 2006-05-18,101823,16930 2006-05-19,101823,16999 2006-05-22,101823,16830 2006-05-23,101823,16761 2006-05-24,101823,16711 2006-05-25,101823,16979 2006-05-26,101823,17109 2006-05-30,101823,16801 2006-05-31,101823,17019 2006-06-01,101823,17307 2006-06-02,101823,17357 2006-06-05,101823,17372 2006-06-06,101823,17372 2006-06-07,101823,17372 2006-06-08,101823,17372 2006-06-09,101823,17372 2006-06-12,101823,17387 2006-06-13,101823,17387 2006-06-14,101823,17387 2006-06-15,101823,17387 2006-06-16,101823,17403 2006-06-19,101823,17403 2006-06-20,101823,17403 2006-06-21,101823,17403 2006-06-22,101823,17403 2006-06-23,101823,17418 2006-06-26,101823,17418 2006-06-27,101823,17210 2006-06-28,101823,17262 2006-06-29,101823,17772 2006-06-30,101823,17907 2006-07-03,101823,18042 2006-07-05,101823,17974 2006-07-06,101823,18008 2006-07-07,101823,18059 2006-07-10,101823,18181 2006-07-11,101823,18162 2006-07-12,101823,17901 2006-07-13,101823,17537 2006-07-14,101823,17341 2006-07-17,101823,17145 2006-07-18,101823,17042 2006-07-19,101823,17490 2006-07-20,101823,17416 2006-07-21,101823,17500 2006-07-24,101823,17733 2006-07-25,101823,17714 2006-07-26,101823,17845 2006-07-27,101823,17938 2006-07-28,101823,18274 2006-07-31,101823,18264 2006-08-01,101823,18106 2006-08-02,101823,18123 2006-08-03,101823,18123 2006-08-04,101823,18173 2006-08-07,101823,18173 2006-08-08,101823,18173 2006-08-09,101823,18173 2006-08-10,101823,18173 2006-08-11,101823,18140 2006-08-14,101823,18106 2006-08-15,101823,18173 2006-08-16,101823,18241 2006-08-17,101823,18241 2006-08-18,101823,18274 2006-08-21,101823,18291 2006-08-22,101823,18291 2006-08-23,101823,18291 2006-08-24,101823,18291 2006-08-25,101823,18291 2006-08-28,101823,18433 2006-08-29,101823,18565 2006-08-30,101823,18641 2006-08-31,101823,18707 2006-09-01,101823,18773 2006-09-05,101823,18871 2006-09-06,101823,18554 2006-09-07,101823,18444 2006-09-08,101823,18466 2006-09-11,101823,18412 2006-09-12,101823,18729 2006-09-13,101823,18871 2006-09-14,101823,18795 2006-09-15,101823,18817 2006-09-18,101823,18828 2006-09-19,101823,18799 2006-09-20,101823,18856 2006-09-21,101823,18979 2006-09-22,101823,19014 2006-09-25,101823,19048 2006-09-26,101823,19031 2006-09-27,101823,19031 2006-09-28,101823,19014 2006-09-29,101823,18996 2006-10-02,101823,19013 2006-10-03,101823,19013 2006-10-04,101823,19013 2006-10-05,101823,19013 2006-10-06,101823,19013 2006-10-10,101823,19029 2006-10-11,101823,19029 2006-10-12,101823,19029 2006-10-13,101823,18955 2006-10-16,101823,19006 2006-10-17,101823,18942 2006-10-18,101823,18968 2006-10-19,101823,18980 2006-10-20,101823,19006 2006-10-23,101823,19119 2006-10-24,101823,19119 2006-10-25,101823,19195 2006-10-26,101823,19283 2006-10-27,101823,19132 2006-10-30,101823,19132 2006-10-31,101823,19132 2006-11-01,101823,18993 2006-11-02,101823,18993 2006-11-03,101823,18955 2006-11-06,101823,19169 2006-11-07,101823,19220 2006-11-08,101823,19258 2006-11-09,101823,19275 2006-11-10,101823,19310 2006-11-13,101823,19292 2006-11-14,101823,19327 2006-11-15,101823,19292 2006-11-16,101823,19258 2006-11-17,101823,19327 2006-11-20,101823,19344 2006-11-21,101823,19407 2006-11-22,101823,19469 2006-11-24,101823,19469 2006-11-27,101823,19075 2006-11-28,101823,19116 2006-11-29,101823,19355 2006-11-30,101823,19427 2006-12-01,101823,19427 2006-12-04,101823,19677 2006-12-05,101823,19729 2006-12-06,101823,19729 2006-12-07,101823,19646 2006-12-08,101823,19646 2006-12-11,101823,19646 2006-12-12,101823,19562 2006-12-13,101823,19573 2006-12-14,101823,19697 2006-12-15,101823,19677 2006-12-18,101823,19479 2006-12-19,101823,19490 2006-12-20,101823,19510 2006-12-21,101823,19417 2006-12-22,101823,19355 2006-12-26,101823,19469 2006-12-27,101823,19637 2006-12-28,101823,19664 2006-12-29,101823,19673 2007-01-03,101823,19867 2007-01-04,101823,19903 2007-01-05,101823,19885 2007-01-08,101823,19885 2007-01-09,101823,19885 2007-01-10,101823,19885 2007-01-11,101823,19814 2007-01-12,101823,19796 2007-01-16,101823,19832 2007-01-17,101823,19801 2007-01-18,101823,19613 2007-01-19,101823,19749 2007-01-22,101823,19634 2007-01-23,101823,19780 2007-01-24,101823,19967 2007-01-25,101823,19759 2007-01-26,101823,19811 2007-01-29,101823,19905 2007-01-30,101823,20019 2007-01-31,101823,20133 2007-02-01,101823,20300 2007-02-02,101823,20352 2007-02-05,101823,20331 2007-02-06,101823,20404 2007-02-07,101823,20518 2007-02-08,101823,20518 2007-02-09,101823,20342 2007-02-12,101823,20248 2007-02-13,101823,20414 2007-02-14,101823,20508 2007-02-15,101823,20539 2007-02-16,101823,20602 2007-02-20,101823,20620 2007-02-21,101823,20620 2007-02-22,101823,20583 2007-02-23,101823,20532 2007-02-26,101823,20470 2007-02-27,101823,20470 2007-02-28,101823,20470 2007-03-01,101823,20470 2007-03-02,101823,20487 2007-03-05,101823,20487 2007-03-06,101823,20487 2007-03-07,101823,20487 2007-03-08,101823,20505 2007-03-09,101823,20580 2007-03-12,101823,20666 2007-03-13,101823,20236 2007-03-14,101823,20090 2007-03-15,101823,20291 2007-03-16,101823,20327 2007-03-19,101823,20564 2007-03-20,101823,20719 2007-03-21,101823,21166 2007-03-22,101823,21157 2007-03-23,101823,21184 2007-03-26,101823,21111 2007-03-27,101823,21084 2007-03-28,101823,20911 2007-03-29,101823,21111 2007-03-30,101823,21084 2007-04-02,101823,21129 2007-04-03,101823,21330 2007-04-04,101823,21467 2007-04-05,101823,21521 2007-04-09,101823,21458 2007-04-10,101823,21667 2007-04-11,101823,21658 2007-04-12,101823,21640 2007-04-13,101823,21813 2007-04-16,101823,22031 2007-04-17,101823,21998 2007-04-18,101823,21944 2007-04-19,101823,21835 2007-04-20,101823,22020 2007-04-23,101823,22031 2007-04-24,101823,21949 2007-04-25,101823,22049 2007-04-26,101823,22031 2007-04-27,101823,21977 2007-04-30,101823,21849 2007-05-01,101823,21895 2007-05-02,101823,22022 2007-05-03,101823,22003 2007-05-04,101823,22041 2007-05-07,101823,22041 2007-05-08,101823,22061 2007-05-09,101823,22022 2007-05-10,101823,22041 2007-05-11,101823,22022 2007-05-14,101823,22003 2007-05-15,101823,21983 2007-05-16,101823,22003 2007-05-17,101823,21964 2007-05-18,101823,21906 2007-05-21,101823,22121 2007-05-22,101823,22239 2007-05-23,101823,22175 2007-05-24,101823,21852 2007-05-25,101823,21992 2007-05-29,101823,22164 2007-05-30,101823,22368 2007-05-31,101823,22465 2007-06-01,101823,22605 2007-06-04,101823,22680 2007-06-05,101823,22680 2007-06-06,101823,22680 2007-06-07,101823,22699 2007-06-08,101823,22699 2007-06-11,101823,22699 2007-06-12,101823,22699 2007-06-13,101823,22718 2007-06-14,101823,22718 2007-06-15,101823,22718 2007-06-18,101823,22718 2007-06-19,101823,22737 2007-06-20,101823,22737 2007-06-21,101823,22737 2007-06-22,101823,22737 2007-06-25,101823,22756 2007-06-26,101823,22756 2007-06-27,101823,23036 2007-06-28,101823,23081 2007-06-29,101823,23036 2007-07-02,101823,23328 2007-07-03,101823,23266 2007-07-05,101823,23183 2007-07-06,101823,23142 2007-07-09,101823,23183 2007-07-10,101823,22981 2007-07-11,101823,23091 2007-07-12,101823,23450 2007-07-13,101823,23404 2007-07-16,101823,23441 2007-07-17,101823,23358 2007-07-18,101823,23146 2007-07-19,101823,23358 2007-07-20,101823,23266 2007-07-23,101823,23293 2007-07-24,101823,22907 2007-07-25,101823,22796 2007-07-26,101823,22327 2007-07-27,101823,21803 2007-07-30,101823,22033 2007-07-31,101823,22152 2007-08-01,101823,22088 2007-08-02,101823,22107 2007-08-03,101823,22166 2007-08-06,101823,22127 2007-08-07,101823,22127 2007-08-08,101823,22049 2007-08-09,101823,22107 2007-08-10,101823,22107 2007-08-13,101823,22107 2007-08-14,101823,22127 2007-08-15,101823,22127 2007-08-16,101823,22205 2007-08-17,101823,22185 2007-08-20,101823,22224 2007-08-21,101823,22282 2007-08-22,101823,22263 2007-08-23,101823,22263 2007-08-24,101823,22557 2007-08-27,101823,22331 2007-08-28,101823,21810 2007-08-29,101823,22286 2007-08-30,101823,22218 2007-08-31,101823,22523 2007-09-04,101823,22795 2007-09-05,101823,22591 2007-09-06,101823,22670 2007-09-07,101823,22285 2007-09-10,101823,22116 2007-09-11,101823,22399 2007-09-12,101823,22365 2007-09-13,101823,22455 2007-09-14,101823,22546 2007-09-17,101823,22353 2007-09-18,101823,23033 2007-09-19,101823,23251 2007-09-20,101823,23271 2007-09-21,101823,23394 2007-09-24,101823,23414 2007-09-25,101823,23414 2007-09-26,101823,23414 2007-09-27,101823,23475 2007-09-28,101823,23475 2007-10-01,101823,23475 2007-10-02,101823,23475 2007-10-03,101823,23475 2007-10-04,101823,23495 2007-10-05,101823,23495 2007-10-09,101823,23495 2007-10-10,101823,23514 2007-10-11,101823,23514 2007-10-12,101823,23605 2007-10-15,101823,23417 2007-10-16,101823,23255 2007-10-17,101823,23295 2007-10-18,101823,23282 2007-10-19,101823,22690 2007-10-22,101823,22770 2007-10-23,101823,22972 2007-10-24,101823,22918 2007-10-25,101823,22892 2007-10-26,101823,23215 2007-10-29,101823,23295 2007-10-30,101823,23147 2007-10-31,101823,23430 2007-11-01,101823,22824 2007-11-02,101823,22838 2007-11-05,101823,22730 2007-11-06,101823,22999 2007-11-07,101823,22339 2007-11-08,101823,22326 2007-11-09,101823,22364 2007-11-13,101823,22345 2007-11-14,101823,22345 2007-11-15,101823,22440 2007-11-16,101823,22421 2007-11-19,101823,22478 2007-11-20,101823,22459 2007-11-21,101823,22180 2007-11-23,101823,22506 2007-11-26,101823,22133 2007-11-27,101823,22331 2007-11-28,101823,22995 2007-11-29,101823,22995 2007-11-30,101823,23134 2007-12-03,101823,23153 2007-12-04,101823,23001 2007-12-05,101823,23306 2007-12-06,101823,23786 2007-12-07,101823,23844 2007-12-10,101823,24032 2007-12-11,101823,23352 2007-12-12,101823,23388 2007-12-13,101823,23352 2007-12-14,101823,23001 2007-12-17,101823,22568 2007-12-18,101823,22779 2007-12-19,101823,22825 2007-12-20,101823,23083 2007-12-21,101823,23470 2007-12-24,101823,23715 2007-12-26,101823,23739 2007-12-27,101823,23816 2007-12-28,101823,23903 2007-12-31,101823,23893 2008-01-02,101823,23739 2008-01-03,101823,23739 2008-01-04,101823,23798 2008-01-07,101823,23838 2008-01-08,101823,23818 2008-01-09,101823,23857 2008-01-10,101823,23778 2008-01-11,101823,23877 2008-01-14,101823,23897 2008-01-15,101823,23956 2008-01-16,101823,23937 2008-01-17,101823,23996 2008-01-18,101823,23996 2008-01-22,101823,24114 2008-01-23,101823,24710 2008-01-24,101823,24918 2008-01-25,101823,24752 2008-01-28,101823,25250 2008-01-29,101823,25444 2008-01-30,101823,25181 2008-01-31,101823,25693 2008-02-01,101823,26275 2008-02-04,101823,26067 2008-02-05,101823,25375 2008-02-06,101823,25070 2008-02-07,101823,25319 2008-02-08,101823,25306 2008-02-11,101823,25430 2008-02-12,101823,25527 2008-02-13,101823,25970 2008-02-14,101823,25569 2008-02-15,101823,25486 2008-02-19,101823,25555 2008-02-20,101823,25512 2008-02-21,101823,25704 2008-02-22,101823,25662 2008-02-25,101823,26150 2008-02-26,101823,26359 2008-02-27,101823,26276 2008-02-28,101823,26276 2008-02-29,101823,26276 2008-03-03,101823,26297 2008-03-04,101823,26297 2008-03-05,101823,26297 2008-03-06,101823,26297 2008-03-07,101823,26297 2008-03-10,101823,26297 2008-03-11,101823,27204 2008-03-12,101823,27019 2008-03-13,101823,27357 2008-03-14,101823,26822 2008-03-17,101823,26189 2008-03-18,101823,26931 2008-03-19,101823,26055 2008-03-20,101823,26408 2008-03-24,101823,26810 2008-03-25,101823,27211 2008-03-26,101823,27406 2008-03-27,101823,27357 2008-03-28,101823,27357 2008-03-31,101823,27430 2008-04-01,101823,28185 2008-04-02,101823,28209 2008-04-03,101823,28307 2008-04-04,101823,28538 2008-04-07,101823,28733 2008-04-08,101823,28404 2008-04-09,101823,28258 2008-04-10,101823,28063 2008-04-11,101823,27796 2008-04-14,101823,27719 2008-04-15,101823,27872 2008-04-16,101823,28608 2008-04-17,101823,28486 2008-04-18,101823,28884 2008-04-21,101823,28838 2008-04-22,101823,28717 2008-04-23,101823,28765 2008-04-24,101823,28486 2008-04-25,101823,28826 2008-04-28,101823,29020 2008-04-29,101823,28875 2008-04-30,101823,28899 2008-05-01,101823,29020 2008-05-02,101823,29166 2008-05-05,101823,29190 2008-05-06,101823,29142 2008-05-07,101823,29190 2008-05-08,101823,29286 2008-05-09,101823,29286 2008-05-12,101823,29262 2008-05-13,101823,29094 2008-05-14,101823,29046 2008-05-15,101823,29238 2008-05-16,101823,29238 2008-05-19,101823,29286 2008-05-20,101823,29358 2008-05-21,101823,28922 2008-05-22,101823,29058 2008-05-23,101823,28772 2008-05-27,101823,29042 2008-05-28,101823,29283 2008-05-29,101823,29493 2008-05-30,101823,29719 2008-06-02,101823,29508 2008-06-03,101823,29478 2008-06-04,101823,29478 2008-06-05,101823,29478 2008-06-06,101823,29478 2008-06-09,101823,29478 2008-06-10,101823,29502 2008-06-11,101823,29502 2008-06-12,101823,29502 2008-06-13,101823,29502 2008-06-16,101823,29502 2008-06-17,101823,29525 2008-06-18,101823,29525 2008-06-19,101823,29525 2008-06-20,101823,29525 2008-06-23,101823,29525 2008-06-24,101823,29549 2008-06-25,101823,29549 2008-06-26,101823,28829 2008-06-27,101823,28782 2008-06-30,101823,28610 2008-07-01,101823,28631 2008-07-02,101823,28658 2008-07-03,101823,28634 2008-07-07,101823,28682 2008-07-08,101823,28788 2008-07-09,101823,28883 2008-07-10,101823,28905 2008-07-11,101823,28582 2008-07-14,101823,28635 2008-07-15,101823,28031 2008-07-16,101823,28458 2008-07-17,101823,28808 2008-07-18,101823,28924 2008-07-21,101823,29304 2008-07-22,101823,29193 2008-07-23,101823,29476 2008-07-24,101823,29071 2008-07-25,101823,28979 2008-07-28,101823,28636 2008-07-29,101823,28832 2008-07-30,101823,29178 2008-07-31,101823,28844 2008-08-01,101823,28542 2008-08-04,101823,28497 2008-08-05,101823,28459 2008-08-06,101823,28375 2008-08-07,101823,28533 2008-08-08,101823,28534 2008-08-11,101823,28454 2008-08-12,101823,28555 2008-08-13,101823,28510 2008-08-14,101823,28560 2008-08-15,101823,28623 2008-08-18,101823,28658 2008-08-19,101823,28633 2008-08-20,101823,28758 2008-08-21,101823,28679 2008-08-22,101823,28643 2008-08-25,101823,28746 2008-08-26,101823,28871 2008-08-27,101823,29212 2008-08-28,101823,29690 2008-08-29,101823,29415 2008-09-02,101823,29204 2008-09-03,101823,29093 2008-09-04,101823,28334 2008-09-05,101823,28410 2008-09-08,101823,28728 2008-09-09,101823,27630 2008-09-10,101823,27988 2008-09-11,101823,28136 2008-09-12,101823,28415 2008-09-15,101823,27168 2008-09-16,101823,27776 2008-09-17,101823,26932 2008-09-18,101823,27608 2008-09-19,101823,29427 2008-09-22,101823,29399 2008-09-23,101823,29357 2008-09-24,101823,29405 2008-09-25,101823,29291 2008-09-26,101823,29248 2008-09-29,101823,29475 2008-09-30,101823,29478 2008-10-01,101823,29481 2008-10-02,101823,29484 2008-10-03,101823,29487 2008-10-06,101823,29496 2008-10-07,101823,29499 2008-10-08,101823,29502 2008-10-09,101823,29505 2008-10-10,101823,29508 2008-10-14,101823,33309 2008-10-15,101823,30287 2008-10-16,101823,31569 2008-10-17,101823,31372 2008-10-20,101823,32873 2008-10-21,101823,31859 2008-10-22,101823,29925 2008-10-23,101823,30304 2008-10-24,101823,29250 2008-10-27,101823,28323 2008-10-28,101823,31380 2008-10-29,101823,31035 2008-10-30,101823,31843 2008-10-31,101823,32330 2008-11-03,101823,32250 2008-11-04,101823,33564 2008-11-05,101823,31817 2008-11-06,101823,30228 2008-11-07,101823,31111 2008-11-10,101823,30720 2008-11-12,101823,30855 2008-11-13,101823,30638 2008-11-14,101823,30671 2008-11-17,101823,30674 2008-11-18,101823,30774 2008-11-19,101823,30710 2008-11-20,101823,30766 2008-11-21,101823,32537 2008-11-24,101823,34836 2008-11-25,101823,35562 2008-11-26,101823,37545 2008-11-28,101823,38068 2008-12-01,101823,38072 2008-12-02,101823,39888 2008-12-03,101823,40911 2008-12-04,101823,39540 2008-12-05,101823,41275 2008-12-08,101823,43073 2008-12-09,101823,42075 2008-12-10,101823,42965 2008-12-11,101823,40989 2008-12-12,101823,42153 2008-12-15,101823,41044 2008-12-16,101823,43533 2008-12-17,101823,43879 2008-12-18,101823,43119 2008-12-19,101823,43517 2008-12-22,101823,42474 2008-12-23,101823,42156 2008-12-24,101823,42353 2008-12-26,101823,42680 2008-12-29,101823,43103 2008-12-30,101823,44214 2008-12-31,101823,44263 2009-01-02,101823,45173 2009-01-05,101823,45197 2009-01-06,101823,45337 2009-01-07,101823,45459 2009-01-08,101823,45537 2009-01-09,101823,45571 2009-01-12,101823,45693 2009-01-13,101823,45652 2009-01-14,101823,45714 2009-01-15,101823,45671 2009-01-16,101823,45567 2009-01-20,101823,45500 2009-01-21,101823,47633 2009-01-22,101823,46434 2009-01-23,101823,46699 2009-01-26,101823,46998 2009-01-27,101823,47534 2009-01-28,101823,49402 2009-01-29,101823,47558 2009-01-30,101823,46624 2009-02-02,101823,46896 2009-02-03,101823,47263 2009-02-04,101823,47163 2009-02-05,101823,47755 2009-02-06,101823,49435 2009-02-09,101823,49342 2009-02-10,101823,47238 2009-02-11,101823,47464 2009-02-12,101823,47696 2009-02-13,101823,47338 2009-02-17,101823,45211 2009-02-18,101823,44560 2009-02-19,101823,44366 2009-02-20,101823,44441 2009-02-23,101823,44419 2009-02-24,101823,46426 2009-02-25,101823,45688 2009-02-26,101823,45691 2009-02-27,101823,45698 2009-03-02,101823,45705 2009-03-03,101823,45708 2009-03-04,101823,45712 2009-03-05,101823,45716 2009-03-06,101823,45719 2009-03-09,101823,45730 2009-03-10,101823,49045 2009-03-11,101823,49081 2009-03-12,101823,51550 2009-03-13,101823,52017 2009-03-16,101823,52829 2009-03-17,101823,53936 2009-03-18,101823,55404 2009-03-19,101823,55852 2009-03-20,101823,55144 2009-03-23,101823,58321 2009-03-24,101823,57127 2009-03-25,101823,57977 2009-03-26,101823,58422 2009-03-27,101823,57306 2009-03-30,101823,54773 2009-03-31,101823,55832 2009-04-01,101823,57202 2009-04-02,101823,60023 2009-04-03,101823,60160 2009-04-06,101823,59245 2009-04-07,101823,58112 2009-04-08,101823,58512 2009-04-09,101823,60011 2009-04-13,101823,60710 2009-04-14,101823,60668 2009-04-15,101823,61510 2009-04-16,101823,63032 2009-04-17,101823,63651 2009-04-20,101823,60320 2009-04-21,101823,62209 2009-04-22,101823,62101 2009-04-23,101823,63560 2009-04-24,101823,64442 2009-04-27,101823,63865 2009-04-28,101823,62968 2009-04-29,101823,64533 2009-04-30,101823,65225 2009-05-01,101823,65745 2009-05-04,101823,68352 2009-05-05,101823,68438 2009-05-06,101823,68537 2009-05-07,101823,68379 2009-05-08,101823,68445 2009-05-11,101823,68733 2009-05-12,101823,68787 2009-05-13,101823,68934 2009-05-14,101823,68907 2009-05-15,101823,68932 2009-05-18,101823,68786 2009-05-19,101823,68877 2009-05-20,101823,69122 2009-05-21,101823,67877 2009-05-22,101823,67536 2009-05-26,101823,70061 2009-05-27,101823,68866 2009-05-28,101823,69432 2009-05-29,101823,70520 2009-06-01,101823,72926 2009-06-02,101823,73281 2009-06-03,101823,73288 2009-06-04,101823,73294 2009-06-05,101823,73301 2009-06-08,101823,73321 2009-06-09,101823,73327 2009-06-10,101823,73334 2009-06-11,101823,73340 2009-06-12,101823,73347 2009-06-15,101823,73367 2009-06-16,101823,73373 2009-06-17,101823,73380 2009-06-18,101823,73386 2009-06-19,101823,73393 2009-06-22,101823,73413 2009-06-23,101823,73419 2009-06-24,101823,73426 2009-06-25,101823,75149 2009-06-26,101823,75703 2009-06-29,101823,76065 2009-06-30,101823,75915 2009-07-01,101823,76708 2009-07-02,101823,76911 2009-07-06,101823,76936 2009-07-07,101823,77060 2009-07-08,101823,77496 2009-07-09,101823,78094 2009-07-10,101823,77520 2009-07-13,101823,78869 2009-07-14,101823,79130 2009-07-15,101823,81939 2009-07-16,101823,82424 2009-07-17,101823,82074 2009-07-20,101823,83968 2009-07-21,101823,84495 2009-07-22,101823,84681 2009-07-23,101823,85839 2009-07-24,101823,86518 2009-07-27,101823,86492 2009-07-28,101823,86203 2009-07-29,101823,85944 2009-07-30,101823,87429 2009-07-31,101823,88797 2009-08-03,101823,90964 2009-08-04,101823,90900 2009-08-05,101823,90666 2009-08-06,101823,90781 2009-08-07,101823,90467 2009-08-10,101823,90854 2009-08-11,101823,91089 2009-08-12,101823,91061 2009-08-13,101823,91422 2009-08-14,101823,91571 2009-08-17,101823,91726 2009-08-18,101823,91484 2009-08-19,101823,91628 2009-08-20,101823,91771 2009-08-21,101823,91453 2009-08-24,101823,91728 2009-08-25,101823,91868 2009-08-26,101823,91846 2009-08-27,101823,92016 2009-08-28,101823,91968 2009-08-31,101823,90805 2009-09-01,101823,88707 2009-09-02,101823,88322 2009-09-03,101823,89400 2009-09-04,101823,90630 2009-09-08,101823,91762 2009-09-09,101823,93055 2009-09-10,101823,94255 2009-09-11,101823,94311 2009-09-14,101823,95221 2009-09-15,101823,96180 2009-09-16,101823,98056 2009-09-17,101823,97568 2009-09-18,101823,97589 2009-09-21,101823,96502 2009-09-22,101823,96620 2009-09-23,101823,96813 2009-09-24,101823,96945 2009-09-25,101823,97049 2009-09-28,101823,97172 2009-09-29,101823,97173 2009-09-30,101823,97181 2009-10-01,101823,97190 2009-10-02,101823,97197 2009-10-05,101823,97222 2009-10-06,101823,97230 2009-10-07,101823,97237 2009-10-08,101823,97246 2009-10-09,101823,97254 2009-10-13,101823,97286 2009-10-14,101823,99641 2009-10-15,101823,100050 2009-10-16,101823,99242 2009-10-19,101823,100173 2009-10-20,101823,99557 2009-10-21,101823,98688 2009-10-22,101823,99745 2009-10-23,101823,98531 2009-10-26,101823,97380 2009-10-27,101823,97056 2009-10-28,101823,95172 2009-10-29,101823,97321 2009-10-30,101823,94590 2009-11-02,101823,95199 2009-11-03,101823,95430 2009-11-04,101823,95569 2009-11-05,101823,97411 2009-11-06,101823,97669 2009-11-09,101823,99867 2009-11-10,101823,99933 2009-11-12,101823,100128 2009-11-13,101823,100257 2009-11-16,101823,100641 2009-11-17,101823,100635 2009-11-18,101823,100512 2009-11-19,101823,100573 2009-11-20,101823,100170 2009-11-23,101823,101294 2009-11-24,101823,101020 2009-11-25,101823,101450 2009-11-27,101823,99322 2009-11-30,101823,99611 2009-12-01,101823,99620 2009-12-02,101823,100390 2009-12-03,101823,99316 2009-12-04,101823,100837 2009-12-07,101823,100847 2009-12-08,101823,100050 2009-12-09,101823,100137 2009-12-10,101823,100303 2009-12-11,101823,101021 2009-12-14,101823,102546 2009-12-15,101823,102322 2009-12-16,101823,103009 2009-12-17,101823,101932 2009-12-18,101823,102819 2009-12-21,101823,103859 2009-12-22,101823,104700 2009-12-23,101823,105557 2009-12-24,101823,106021 2009-12-28,101823,106688 2009-12-29,101823,107197 2009-12-30,101823,106537 2009-12-31,101823,106455 2010-01-04,101823,108497 2010-01-05,101823,108972 2010-01-06,101823,108886 2010-01-07,101823,108823 2010-01-08,101823,108926 2010-01-11,101823,108983 2010-01-12,101823,109415 2010-01-13,101823,109173 2010-01-14,101823,109454 2010-01-15,101823,109684 2010-01-19,101823,109566 2010-01-20,101823,108678 2010-01-21,101823,107351 2010-01-22,101823,105182 2010-01-25,101823,105343 2010-01-26,101823,104664 2010-01-27,101823,105432 2010-01-28,101823,104180 2010-01-29,101823,103101 2010-02-01,101823,104572 2010-02-02,101823,105662 2010-02-03,101823,104993 2010-02-04,101823,101421 2010-02-05,101823,101769 2010-02-08,101823,101058 2010-02-09,101823,102403 2010-02-10,101823,102394 2010-02-11,101823,104138 2010-02-12,101823,104965 2010-02-16,101823,106732 2010-02-17,101823,107428 2010-02-18,101823,107234 2010-02-19,101823,107272 2010-02-22,101823,107358 2010-02-23,101823,105926 2010-02-24,101823,106780 2010-02-25,101823,106789 2010-02-26,101823,106817 2010-03-01,101823,106826 2010-03-02,101823,106836 2010-03-03,101823,106844 2010-03-04,101823,106854 2010-03-05,101823,106863 2010-03-08,101823,106891 2010-03-09,101823,107183 2010-03-10,101823,108043 2010-03-11,101823,108405 2010-03-12,101823,109163 2010-03-15,101823,108143 2010-03-16,101823,109967 2010-03-17,101823,110466 2010-03-18,101823,109492 2010-03-19,101823,109031 2010-03-22,101823,108984 2010-03-23,101823,109526 2010-03-24,101823,108255 2010-03-25,101823,107986 2010-03-26,101823,109105 2010-03-29,101823,109883 2010-03-30,101823,109945 2010-03-31,101823,110131 2010-04-01,101823,111457 2010-04-05,101823,111423 2010-04-06,101823,111367 2010-04-07,101823,111213 2010-04-08,101823,110452 2010-04-09,101823,111973 2010-04-12,101823,112982 2010-04-13,101823,112333 2010-04-14,101823,113445 2010-04-15,101823,113512 2010-04-16,101823,111987 2010-04-19,101823,111473 2010-04-20,101823,112978 2010-04-21,101823,113401 2010-04-22,101823,114612 2010-04-23,101823,115910 2010-04-26,101823,116256 2010-04-27,101823,112201 2010-04-28,101823,111651 2010-04-29,101823,112790 2010-04-30,101823,112338 2010-05-03,101823,112299 2010-05-04,101823,108417 2010-05-05,101823,108638 2010-05-06,101823,109140 2010-05-07,101823,108755 2010-05-10,101823,108520 2010-05-11,101823,108500 2010-05-12,101823,108489 2010-05-13,101823,108598 2010-05-14,101823,109088 2010-05-17,101823,109010 2010-05-18,101823,109324 2010-05-19,101823,109278 2010-05-20,101823,109574 2010-05-21,101823,111327 2010-05-24,101823,110074 2010-05-25,101823,110001 2010-05-26,101823,110453 2010-05-27,101823,115089 2010-05-28,101823,113767 2010-06-01,101823,110543 2010-06-02,101823,113852 2010-06-03,101823,113861 2010-06-04,101823,113870 2010-06-07,101823,113897 2010-06-08,101823,113907 2010-06-09,101823,113915 2010-06-10,101823,113925 2010-06-11,101823,113933 2010-06-14,101823,113961 2010-06-15,101823,113970 2010-06-16,101823,113979 2010-06-17,101823,113988 2010-06-18,101823,113997 2010-06-21,101823,114024 2010-06-22,101823,114033 2010-06-23,101823,114042 2010-06-24,101823,114051 2010-06-25,101823,115683 2010-06-28,101823,115178 2010-06-29,101823,110787 2010-06-30,101823,109829 2010-07-01,101823,109113 2010-07-02,101823,108959 2010-07-06,101823,109229 2010-07-07,101823,109094 2010-07-08,101823,109020 2010-07-09,101823,108635 2010-07-12,101823,108599 2010-07-13,101823,110439 2010-07-14,101823,111431 2010-07-15,101823,111944 2010-07-16,101823,108692 2010-07-19,101823,109185 2010-07-20,101823,109598 2010-07-21,101823,108104 2010-07-22,101823,110985 2010-07-23,101823,112556 2010-07-26,101823,113466 2010-07-27,101823,113287 2010-07-28,101823,113876 2010-07-29,101823,114113 2010-07-30,101823,113291 2010-08-02,101823,116550 2010-08-03,101823,116843 2010-08-04,101823,116680 2010-08-05,101823,116809 2010-08-06,101823,117088 2010-08-09,101823,117067 2010-08-10,101823,117176 2010-08-11,101823,117425 2010-08-12,101823,117233 2010-08-13,101823,117437 2010-08-16,101823,117897 2010-08-17,101823,117644 2010-08-18,101823,117634 2010-08-19,101823,117920 2010-08-20,101823,117732 2010-08-23,101823,117820 2010-08-24,101823,118138 2010-08-25,101823,119400 2010-08-26,101823,118474 2010-08-27,101823,121385 2010-08-30,101823,119052 2010-08-31,101823,119155 2010-09-01,101823,123267 2010-09-02,101823,124829 2010-09-03,101823,126690 2010-09-07,101823,124503 2010-09-08,101823,125388 2010-09-09,101823,125559 2010-09-10,101823,125917 2010-09-13,101823,128399 2010-09-14,101823,128180 2010-09-15,101823,128710 2010-09-16,101823,128200 2010-09-17,101823,127913 2010-09-20,101823,129454 2010-09-21,101823,130165 2010-09-22,101823,130270 2010-09-23,101823,130210 2010-09-24,101823,129959 2010-09-27,101823,130426 2010-09-28,101823,130656 2010-09-29,101823,130462 2010-09-30,101823,130469 2010-10-01,101823,130477 2010-10-04,101823,130500 2010-10-05,101823,130507 2010-10-06,101823,130515 2010-10-07,101823,130522 2010-10-08,101823,130530 2010-10-12,101823,130560 2010-10-13,101823,130568 2010-10-14,101823,132075 2010-10-15,101823,132341 2010-10-18,101823,133298 2010-10-19,101823,131185 2010-10-20,101823,132584 2010-10-21,101823,132825 2010-10-22,101823,133143 2010-10-25,101823,133430 2010-10-26,101823,133432 2010-10-27,101823,133090 2010-10-28,101823,133251 2010-10-29,101823,133193 2010-11-01,101823,133321 2010-11-02,101823,134355 2010-11-03,101823,134874 2010-11-04,101823,137496 2010-11-05,101823,138042 2010-11-08,101823,137769 2010-11-09,101823,137221 2010-11-10,101823,137309 2010-11-12,101823,136774 2010-11-15,101823,136102 2010-11-16,101823,136386 2010-11-17,101823,136410 2010-11-18,101823,136314 2010-11-19,101823,137077 2010-11-22,101823,137699 2010-11-23,101823,136125 2010-11-24,101823,139001 2010-11-26,101823,138312 2010-11-29,101823,138094 2010-11-30,101823,137204 2010-12-01,101823,137212 2010-12-02,101823,138796 2010-12-03,101823,139803 2010-12-06,101823,140232 2010-12-07,101823,140482 2010-12-08,101823,140290 2010-12-09,101823,140852 2010-12-10,101823,142191 2010-12-13,101823,141675 2010-12-14,101823,141539 2010-12-15,101823,140780 2010-12-16,101823,142197 2010-12-17,101823,142722 2010-12-20,101823,143190 2010-12-21,101823,144544 2010-12-22,101823,144813 2010-12-23,101823,144522 2010-12-27,101823,144247 2010-12-28,101823,144662 2010-12-29,101823,145272 2010-12-30,101823,144892 2010-12-31,101823,145663 2011-01-03,101823,145803 2011-01-04,101823,145827 2011-01-05,101823,145014 2011-01-06,101823,145369 2011-01-07,101823,145959 2011-01-10,101823,146097 2011-01-11,101823,145941 2011-01-12,101823,145909 2011-01-13,101823,146273 2011-01-14,101823,146125 2011-01-18,101823,145982 2011-01-19,101823,142897 2011-01-20,101823,141533 2011-01-21,101823,141012 2011-01-24,101823,142288 2011-01-25,101823,142387 2011-01-26,101823,144283 2011-01-27,101823,144879 2011-01-28,101823,141768 2011-01-31,101823,142886 2011-02-01,101823,145504 2011-02-02,101823,145130 2011-02-03,101823,145580 2011-02-04,101823,145960 2011-02-07,101823,147293 2011-02-08,101823,148071 2011-02-09,101823,147431 2011-02-10,101823,148084 2011-02-11,101823,149621 2011-02-14,101823,150401 2011-02-15,101823,149471 2011-02-16,101823,150785 2011-02-17,101823,151161 2011-02-18,101823,151083 2011-02-22,101823,151806 2011-02-23,101823,149656 2011-02-24,101823,150053 2011-02-25,101823,150065 2011-02-28,101823,150100 2011-03-01,101823,150112 2011-03-02,101823,150124 2011-03-03,101823,150137 2011-03-04,101823,150149 2011-03-07,101823,150186 2011-03-08,101823,150199 2011-03-09,101823,149681 2011-03-10,101823,146377 2011-03-11,101823,147220 2011-03-14,101823,144752 2011-03-15,101823,140870 2011-03-16,101823,138199 2011-03-17,101823,142197 2011-03-18,101823,143292 2011-03-21,101823,147041 2011-03-22,101823,147070 2011-03-23,101823,146757 2011-03-24,101823,148291 2011-03-25,101823,147388 2011-03-28,101823,147822 2011-03-29,101823,147503 2011-03-30,101823,149098 2011-03-31,101823,149096 2011-04-01,101823,150625 2011-04-04,101823,150639 2011-04-05,101823,150054 2011-04-06,101823,150990 2011-04-07,101823,150512 2011-04-08,101823,152553 2011-04-11,101823,152591 2011-04-12,101823,150643 2011-04-13,101823,151723 2011-04-14,101823,152037 2011-04-15,101823,153293 2011-04-18,101823,151027 2011-04-19,101823,151603 2011-04-20,101823,154299 2011-04-21,101823,155458 2011-04-25,101823,155039 2011-04-26,101823,155816 2011-04-27,101823,157889 2011-04-28,101823,158822 2011-04-29,101823,159324 2011-05-02,101823,160466 2011-05-03,101823,159369 2011-05-04,101823,159543 2011-05-05,101823,159907 2011-05-06,101823,159993 2011-05-09,101823,160147 2011-05-10,101823,159804 2011-05-11,101823,160082 2011-05-12,101823,159828 2011-05-13,101823,160083 2011-05-16,101823,160400 2011-05-17,101823,160625 2011-05-18,101823,160269 2011-05-19,101823,160292 2011-05-20,101823,159292 2011-05-23,101823,156682 2011-05-24,101823,156287 2011-05-25,101823,157835 2011-05-26,101823,159428 2011-05-27,101823,160567 2011-05-31,101823,162390 2011-06-01,101823,158051 2011-06-02,101823,158015 2011-06-03,101823,158025 2011-06-06,101823,158059 2011-06-07,101823,158069 2011-06-08,101823,158079 2011-06-09,101823,158091 2011-06-10,101823,158101 2011-06-13,101823,158135 2011-06-14,101823,158145 2011-06-15,101823,158156 2011-06-16,101823,158167 2011-06-17,101823,158178 2011-06-20,101823,158210 2011-06-21,101823,158222 2011-06-22,101823,158232 2011-06-23,101823,158244 2011-06-24,101823,158254 2011-06-27,101823,159340 2011-06-28,101823,161803 2011-06-29,101823,162834 2011-06-30,101823,164214 2011-07-01,101823,166816 2011-07-05,101823,167309 2011-07-06,101823,167524 2011-07-07,101823,167140 2011-07-08,101823,166020 2011-07-11,101823,161954 2011-07-12,101823,160622 2011-07-13,101823,163325 2011-07-14,101823,162088 2011-07-15,101823,161520 2011-07-18,101823,158800 2011-07-19,101823,160853 2011-07-20,101823,162984 2011-07-21,101823,165792 2011-07-22,101823,166995 2011-07-25,101823,165917 2011-07-26,101823,167209 2011-07-27,101823,163522 2011-07-28,101823,163842 2011-07-29,101823,163408 2011-08-01,101823,161826 2011-08-02,101823,162582 2011-08-03,101823,162680 2011-08-04,101823,163426 2011-08-05,101823,162537 2011-08-08,101823,163258 2011-08-09,101823,164070 2011-08-10,101823,164564 2011-08-11,101823,163370 2011-08-12,101823,163993 2011-08-15,101823,163636 2011-08-16,101823,164064 2011-08-17,101823,164362 2011-08-18,101823,164682 2011-08-19,101823,164576 2011-08-22,101823,164384 2011-08-23,101823,163871 2011-08-24,101823,166120 2011-08-25,101823,162274 2011-08-26,101823,166497 2011-08-29,101823,173539 2011-08-30,101823,174394 2011-08-31,101823,174651 2011-09-01,101823,171327 2011-09-02,101823,165906 2011-09-06,101823,165028 2011-09-07,101823,171492 2011-09-08,101823,168846 2011-09-09,101823,164122 2011-09-12,101823,165120 2011-09-13,101823,167849 2011-09-14,101823,170767 2011-09-15,101823,173042 2011-09-16,101823,173198 2011-09-19,101823,168931 2011-09-20,101823,169824 2011-09-21,101823,165150 2011-09-22,101823,165936 2011-09-23,101823,165099 2011-09-26,101823,164444 2011-09-27,101823,163828 2011-09-28,101823,163975 2011-09-29,101823,164260 2011-09-30,101823,164269 2011-10-03,101823,164295 2011-10-04,101823,164302 2011-10-05,101823,164310 2011-10-06,101823,164317 2011-10-07,101823,164324 2011-10-11,101823,164354 2011-10-12,101823,164361 2011-10-13,101823,164368 2011-10-14,101823,166317 2011-10-17,101823,163100 2011-10-18,101823,166434 2011-10-19,101823,164354 2011-10-20,101823,165105 2011-10-21,101823,168216 2011-10-24,101823,170381 2011-10-25,101823,166968 2011-10-26,101823,168729 2011-10-27,101823,174527 2011-10-28,101823,174597 2011-10-31,101823,170280 2011-11-01,101823,165537 2011-11-02,101823,168208 2011-11-03,101823,171400 2011-11-04,101823,170329 2011-11-07,101823,171412 2011-11-08,101823,173529 2011-11-09,101823,173910 2011-11-10,101823,173377 2011-11-14,101823,173572 2011-11-15,101823,173279 2011-11-16,101823,173472 2011-11-17,101823,173686 2011-11-18,101823,173403 2011-11-21,101823,170053 2011-11-22,101823,168990 2011-11-23,101823,164275 2011-11-25,101823,163201 2011-11-28,101823,169549 2011-11-29,101823,169420 2011-11-30,101823,178019 2011-12-01,101823,178028 2011-12-02,101823,178661 2011-12-05,101823,181093 2011-12-06,101823,180673 2011-12-07,101823,180454 2011-12-08,101823,175383 2011-12-09,101823,179800 2011-12-12,101823,176906 2011-12-13,101823,173646 2011-12-14,101823,171045 2011-12-15,101823,172483 2011-12-16,101823,174156 2011-12-19,101823,171036 2011-12-20,101823,177277 2011-12-21,101823,177764 2011-12-22,101823,179311 2011-12-23,101823,180215 2011-12-27,101823,180712 2011-12-28,101823,178340 2011-12-29,101823,180367 2011-12-30,101823,181678 2012-01-03,101823,186096 2012-01-04,101823,185960 2012-01-05,101823,185936 2012-01-06,101823,186231 2012-01-09,101823,186353 2012-01-10,101823,186366 2012-01-11,101823,186802 2012-01-12,101823,186726 2012-01-13,101823,187241 2012-01-17,101823,187339 2012-01-18,101823,190379 2012-01-19,101823,191498 2012-01-20,101823,191560 2012-01-23,101823,191398 2012-01-24,101823,192386 2012-01-25,101823,194684 2012-01-26,101823,193819 2012-01-27,101823,195134 2012-01-30,101823,193970 2012-01-31,101823,193925 2012-02-01,101823,197746 2012-02-02,101823,198435 2012-02-03,101823,202283 2012-02-06,101823,202067 2012-02-07,101823,202118 2012-02-08,101823,202427 2012-02-09,101823,202448 2012-02-10,101823,200233 2012-02-13,101823,202476 2012-02-14,101823,201916 2012-02-15,101823,200977 2012-02-16,101823,204415 2012-02-17,101823,204385 2012-02-21,101823,204198 2012-02-22,101823,204584 2012-02-23,101823,206860 2012-02-24,101823,206755 2012-02-27,101823,206743 2012-02-28,101823,206751 2012-02-29,101823,206759 2012-03-01,101823,206768 2012-03-02,101823,206777 2012-03-05,101823,206804 2012-03-06,101823,206813 2012-03-07,101823,206824 2012-03-08,101823,206832 2012-03-09,101823,208957 2012-03-12,101823,208120 2012-03-13,101823,212296 2012-03-14,101823,210912 2012-03-15,101823,212504 2012-03-16,101823,214562 2012-03-19,101823,215312 2012-03-20,101823,212981 2012-03-21,101823,211797 2012-03-22,101823,210969 2012-03-23,101823,211397 2012-03-26,101823,214359 2012-03-27,101823,213707 2012-03-28,101823,212090 2012-03-29,101823,210022 2012-03-30,101823,211492 2012-04-02,101823,213804 2012-04-03,101823,210898 2012-04-04,101823,205975 2012-04-05,101823,205586 2012-04-09,101823,205073 2012-04-10,101823,200268 2012-04-11,101823,202560 2012-04-12,101823,205245 2012-04-13,101823,202805 2012-04-16,101823,202869 2012-04-17,101823,205907 2012-04-18,101823,204831 2012-04-19,101823,204205 2012-04-20,101823,204831 2012-04-23,101823,202276 2012-04-24,101823,204176 2012-04-25,101823,206626 2012-04-26,101823,206844 2012-04-27,101823,208074 2012-04-30,101823,207533 2012-05-01,101823,207066 2012-05-02,101823,205989 2012-05-03,101823,206085 2012-05-04,101823,206393 2012-05-07,101823,206404 2012-05-08,101823,206634 2012-05-09,101823,206464 2012-05-10,101823,206342 2012-05-11,101823,206569 2012-05-14,101823,206842 2012-05-15,101823,206831 2012-05-16,101823,206813 2012-05-17,101823,207100 2012-05-18,101823,206974 2012-05-21,101823,211931 2012-05-22,101823,211547 2012-05-23,101823,212754 2012-05-24,101823,213204 2012-05-25,101823,213125 2012-05-29,101823,215983 2012-05-30,101823,211767 2012-05-31,101823,211324 2012-06-01,101823,204683 2012-06-04,101823,203930 2012-06-05,101823,203938 2012-06-06,101823,203945 2012-06-07,101823,203952 2012-06-08,101823,203960 2012-06-11,101823,203983 2012-06-12,101823,203991 2012-06-13,101823,203999 2012-06-14,101823,204007 2012-06-15,101823,204014 2012-06-18,101823,204037 2012-06-19,101823,204045 2012-06-20,101823,204052 2012-06-21,101823,204059 2012-06-22,101823,204067 2012-06-25,101823,204090 2012-06-26,101823,204098 2012-06-27,101823,206322 2012-06-28,101823,206316 2012-06-29,101823,212124 2012-07-02,101823,213863 2012-07-03,101823,213543 2012-07-05,101823,213843 2012-07-06,101823,214257 2012-07-09,101823,214579 2012-07-10,101823,214968 2012-07-11,101823,214968 2012-07-12,101823,211857 2012-07-13,101823,215663 2012-07-16,101823,215237 2012-07-17,101823,216666 2012-07-18,101823,216798 2012-07-19,101823,219443 2012-07-20,101823,215492 2012-07-23,101823,210104 2012-07-24,101823,209011 2012-07-25,101823,208559 2012-07-26,101823,215646 2012-07-27,101823,219610 2012-07-30,101823,220010 2012-07-31,101823,218840 2012-08-01,101823,218595 2012-08-02,101823,219071 2012-08-03,101823,218326 2012-08-06,101823,218595 2012-08-07,101823,218007 2012-08-08,101823,217876 2012-08-09,101823,217849 2012-08-10,101823,218107 2012-08-13,101823,218096 2012-08-14,101823,217506 2012-08-15,101823,216806 2012-08-16,101823,216519 2012-08-17,101823,216730 2012-08-20,101823,216841 2012-08-21,101823,216966 2012-08-22,101823,217765 2012-08-23,101823,218144 2012-08-24,101823,218926 2012-08-27,101823,218827 2012-08-28,101823,219669 2012-08-29,101823,220197 2012-08-30,101823,218385 2012-08-31,101823,219478 2012-09-04,101823,221422 2012-09-05,101823,221293 2012-09-06,101823,225645 2012-09-07,101823,226966 2012-09-10,101823,226020 2012-09-11,101823,226564 2012-09-12,101823,227530 2012-09-13,101823,230149 2012-09-14,101823,232674 2012-09-17,101823,230604 2012-09-18,101823,229756 2012-09-19,101823,231214 2012-09-20,101823,228681 2012-09-21,101823,230216 2012-09-24,101823,230577 2012-09-25,101823,230855 2012-09-26,101823,231243 2012-09-27,101823,231019 2012-09-28,101823,231058 2012-10-01,101823,231064 2012-10-02,101823,231074 2012-10-03,101823,231083 2012-10-04,101823,231091 2012-10-05,101823,231099 2012-10-09,101823,231134 2012-10-10,101823,231144 2012-10-11,101823,231152 2012-10-12,101823,230991 2012-10-15,101823,232860 2012-10-16,101823,235249 2012-10-17,101823,236247 2012-10-18,101823,235678 2012-10-19,101823,231772 2012-10-22,101823,231884 2012-10-23,101823,228533 2012-10-24,101823,227833 2012-10-25,101823,228516 2012-10-26,101823,228349 2012-10-31,101823,228409 2012-11-01,101823,230922 2012-11-02,101823,228751 2012-11-05,101823,229277 2012-11-06,101823,231085 2012-11-07,101823,225805 2012-11-08,101823,223056 2012-11-09,101823,222992 2012-11-13,101823,223084 2012-11-14,101823,223018 2012-11-15,101823,222963 2012-11-16,101823,223026 2012-11-19,101823,222843 2012-11-20,101823,222547 2012-11-21,101823,223673 2012-11-23,101823,226180 2012-11-26,101823,226293 2012-11-27,101823,225908 2012-11-28,101823,227431 2012-11-29,101823,229543 2012-11-30,101823,229717 2012-12-03,101823,229744 2012-12-04,101823,229821 2012-12-05,101823,229922 2012-12-06,101823,230568 2012-12-07,101823,230966 2012-12-10,101823,231907 2012-12-11,101823,233528 2012-12-12,101823,232793 2012-12-13,101823,231407 2012-12-14,101823,230999 2012-12-17,101823,233507 2012-12-18,101823,236856 2012-12-19,101823,236768 2012-12-20,101823,238016 2012-12-21,101823,236254 2012-12-24,101823,235682 2012-12-26,101823,233975 2012-12-27,101823,234391 2012-12-28,101823,233861 2012-12-31,101823,235399 2013-01-02,101823,239816 2013-01-03,101823,239152 2013-01-04,101823,239083 2013-01-07,101823,239582 2013-01-08,101823,239689 2013-01-09,101823,239834 2013-01-10,101823,239501 2013-01-11,101823,239711 2013-01-14,101823,239863 2013-01-15,101823,240002 2013-01-16,101823,240008 2013-01-17,101823,239572 2013-01-18,101823,239827 2013-01-22,101823,239977 2013-01-23,101823,239721 2013-01-24,101823,240641 2013-01-25,101823,242565 2013-01-28,101823,242581 2013-01-29,101823,242446 2013-01-30,101823,240646 2013-01-31,101823,241695 2013-02-01,101823,243912 2013-02-04,101823,241224 2013-02-05,101823,243306 2013-02-06,101823,244288 2013-02-07,101823,243634 2013-02-08,101823,245372 2013-02-11,101823,245011 2013-02-12,101823,245857 2013-02-13,101823,246507 2013-02-14,101823,247112 2013-02-15,101823,246812 2013-02-19,101823,248632 2013-02-20,101823,248686 2013-02-21,101823,248982 2013-02-22,101823,249096 2013-02-25,101823,244211 2013-02-26,101823,245526 2013-02-27,101823,245539 2013-02-28,101823,245549 2013-03-01,101823,245560 2013-03-04,101823,245590 2013-03-05,101823,245600 2013-03-06,101823,245611 2013-03-07,101823,245619 2013-03-08,101823,245630 2013-03-11,101823,245848 2013-03-12,101823,245431 2013-03-13,101823,246369 2013-03-14,101823,248699 2013-03-15,101823,250787 2013-03-18,101823,247244 2013-03-19,101823,246469 2013-03-20,101823,247422 2013-03-21,101823,247051 2013-03-22,101823,247131 2013-03-25,101823,246065 2013-03-26,101823,245841 2013-03-27,101823,244917 2013-03-28,101823,245786 2013-04-01,101823,244633 2013-04-02,101823,246139 2013-04-03,101823,244635 2013-04-04,101823,246150 2013-04-05,101823,243845 2013-04-08,101823,244964 2013-04-09,101823,246187 2013-04-10,101823,250187 2013-04-11,101823,253364 2013-04-12,101823,252469 2013-04-15,101823,243918 2013-04-16,101823,248062 2013-04-17,101823,244143 2013-04-18,101823,242653 2013-04-19,101823,245724 2013-04-22,101823,246256 2013-04-23,101823,249901 2013-04-24,101823,252503 2013-04-25,101823,254424 2013-04-26,101823,254758 2013-04-29,101823,256780 2013-04-30,101823,258543 2013-05-01,101823,258051 2013-05-02,101823,256286 2013-05-03,101823,255256 2013-05-06,101823,255002 2013-05-07,101823,254893 2013-05-08,101823,255139 2013-05-09,101823,254987 2013-05-10,101823,254124 2013-05-13,101823,253964 2013-05-14,101823,253673 2013-05-15,101823,253722 2013-05-16,101823,254516 2013-05-17,101823,253613 2013-05-20,101823,253521 2013-05-21,101823,253859 2013-05-22,101823,249807 2013-05-23,101823,249819 2013-05-24,101823,249318 2013-05-28,101823,251655 2013-05-29,101823,249386 2013-05-30,101823,251101 2013-05-31,101823,248531 2013-06-03,101823,248720 2013-06-04,101823,246957 2013-06-05,101823,246969 2013-06-06,101823,246982 2013-06-07,101823,246994 2013-06-10,101823,247029 2013-06-11,101823,247041 2013-06-12,101823,247052 2013-06-13,101823,247064 2013-06-14,101823,247077 2013-06-17,101823,247112 2013-06-18,101823,247124 2013-06-19,101823,247136 2013-06-20,101823,247147 2013-06-21,101823,247159 2013-06-24,101823,247196 2013-06-25,101823,247206 2013-06-26,101823,247219 2013-06-27,101823,250925 2013-06-28,101823,250462 2013-07-01,101823,253610 2013-07-02,101823,253824 2013-07-03,101823,253405 2013-07-05,101823,250835 2013-07-08,101823,251912 2013-07-09,101823,252304 2013-07-10,101823,254125 2013-07-11,101823,260154 2013-07-12,101823,258350 2013-07-15,101823,258816 2013-07-16,101823,259974 2013-07-17,101823,260163 2013-07-18,101823,261475 2013-07-19,101823,261782 2013-07-22,101823,263807 2013-07-23,101823,264018 2013-07-24,101823,264870 2013-07-25,101823,263311 2013-07-26,101823,262585 2013-07-29,101823,260605 2013-07-30,101823,261265 2013-07-31,101823,260483 2013-08-01,101823,263096 2013-08-02,101823,264622 2013-08-05,101823,264285 2013-08-06,101823,264225 2013-08-07,101823,264632 2013-08-08,101823,264921 2013-08-09,101823,264990 2013-08-12,101823,264749 2013-08-13,101823,263518 2013-08-14,101823,263573 2013-08-15,101823,262884 2013-08-16,101823,261966 2013-08-19,101823,261229 2013-08-20,101823,262004 2013-08-21,101823,261513 2013-08-22,101823,261018 2013-08-23,101823,262077 2013-08-26,101823,262269 2013-08-27,101823,256647 2013-08-28,101823,257438 2013-08-29,101823,259288 2013-08-30,101823,256162 2013-09-03,101823,257150 2013-09-04,101823,259450 2013-09-05,101823,260243 2013-09-06,101823,260654 2013-09-09,101823,264593 2013-09-10,101823,267000 2013-09-11,101823,267371 2013-09-12,101823,266127 2013-09-13,101823,266990 2013-09-16,101823,267921 2013-09-17,101823,270145 2013-09-18,101823,278146 2013-09-19,101823,276959 2013-09-20,101823,275758 2013-09-23,101823,276079 2013-09-24,101823,276888 2013-09-25,101823,277346 2013-09-26,101823,276954 2013-09-27,101823,277221 2013-09-30,101823,277184 2013-10-01,101823,277204 2013-10-02,101823,277219 2013-10-03,101823,277237 2013-10-04,101823,277254 2013-10-07,101823,277305 2013-10-08,101823,277322 2013-10-09,101823,277340 2013-10-10,101823,277355 2013-10-11,101823,278143 2013-10-15,101823,277308 2013-10-16,101823,281172 2013-10-17,101823,283084 2013-10-18,101823,284943 2013-10-21,101823,284974 2013-10-22,101823,286613 2013-10-23,101823,285263 2013-10-24,101823,286199 2013-10-25,101823,287454 2013-10-28,101823,287841 2013-10-29,101823,289466 2013-10-30,101823,288081 2013-10-31,101823,286995 2013-11-01,101823,287828 2013-11-04,101823,288861 2013-11-05,101823,288081 2013-11-06,101823,289469 2013-11-07,101823,285722 2013-11-08,101823,289558 2013-11-12,101823,289332 2013-11-13,101823,289959 2013-11-14,101823,290668 2013-11-15,101823,290791 2013-11-18,101823,291418 2013-11-19,101823,290957 2013-11-20,101823,290157 2013-11-21,101823,294326 2013-11-22,101823,295667 2013-11-25,101823,295149 2013-11-26,101823,296704 2013-11-27,101823,297940 2013-11-29,101823,297857 2013-12-02,101823,297890 2013-12-03,101823,296631 2013-12-04,101823,296497 2013-12-05,101823,296597 2013-12-06,101823,298535 2013-12-09,101823,298769 2013-12-10,101823,297548 2013-12-11,101823,292815 2013-12-12,101823,293379 2013-12-13,101823,294501 2013-12-16,101823,296980 2013-12-17,101823,296964 2013-12-18,101823,300546 2013-12-19,101823,298783 2013-12-20,101823,302883 2013-12-23,101823,305275 2013-12-24,101823,306602 2013-12-26,101823,307825 2013-12-27,101823,311662 2013-12-30,101823,312429 2013-12-31,101823,312769 2014-01-02,101823,309363 2014-01-03,101823,309302 2014-01-06,101823,309860 2014-01-07,101823,310262 2014-01-08,101823,309398 2014-01-09,101823,309769 2014-01-10,101823,311393 2014-01-13,101823,312009 2014-01-14,101823,311248 2014-01-15,101823,311061 2014-01-16,101823,311754 2014-01-17,101823,311911 2014-01-21,101823,312076 2014-01-22,101823,313713 2014-01-23,101823,311287 2014-01-24,101823,303512 2014-01-27,101823,300103 2014-01-28,101823,303313 2014-01-29,101823,299814 2014-01-30,101823,304213 2014-01-31,101823,302604 2014-02-03,101823,293372 2014-02-04,101823,296148 2014-02-05,101823,294722 2014-02-06,101823,297982 2014-02-07,101823,301554 2014-02-10,101823,302305 2014-02-11,101823,305117 2014-02-12,101823,306471 2014-02-13,101823,309723 2014-02-14,101823,310354 2014-02-18,101823,313221 2014-02-19,101823,310759 2014-02-20,101823,310423 2014-02-21,101823,310782 2014-02-24,101823,310675 2014-02-25,101823,310683 2014-02-26,101823,312037 2014-02-27,101823,312057 2014-02-28,101823,312076 2014-03-03,101823,312135 2014-03-04,101823,312155 2014-03-05,101823,312172 2014-03-06,101823,312192 2014-03-07,101823,312212 2014-03-10,101823,312270 2014-03-11,101823,309673 2014-03-12,101823,310634 2014-03-13,101823,306748 2014-03-14,101823,306039 2014-03-17,101823,307961 2014-03-18,101823,309977 2014-03-19,101823,307243 2014-03-20,101823,305659 2014-03-21,101823,306466 2014-03-24,101823,305440 2014-03-25,101823,308036 2014-03-26,101823,310608 2014-03-27,101823,311219 2014-03-28,101823,313068 2014-03-31,101823,314956 2014-04-01,101823,316234 2014-04-02,101823,316709 2014-04-03,101823,316488 2014-04-04,101823,315836 2014-04-07,101823,315050 2014-04-08,101823,315031 2014-04-09,101823,318096 2014-04-10,101823,312993 2014-04-11,101823,312096 2014-04-14,101823,313268 2014-04-15,101823,314821 2014-04-16,101823,318780 2014-04-17,101823,320042 2014-04-21,101823,321476 2014-04-22,101823,324901 2014-04-23,101823,324896 2014-04-24,101823,325104 2014-04-25,101823,324026 2014-04-28,101823,323748 2014-04-29,101823,325915 2014-04-30,101823,327091 2014-05-01,101823,328267 2014-05-02,101823,328065 2014-05-05,101823,327825 2014-05-06,101823,328190 2014-05-07,101823,328406 2014-05-08,101823,328630 2014-05-09,101823,328180 2014-05-12,101823,327791 2014-05-13,101823,328370 2014-05-14,101823,329560 2014-05-15,101823,330020 2014-05-16,101823,329714 2014-05-19,101823,329536 2014-05-20,101823,330039 2014-05-21,101823,332031 2014-05-22,101823,334312 2014-05-23,101823,337040 2014-05-27,101823,340366 2014-05-28,101823,339329 2014-05-29,101823,340856 2014-05-30,101823,339826 2014-06-02,101823,339849 2014-06-03,101823,339652 2014-06-04,101823,339673 2014-06-05,101823,339694 2014-06-06,101823,339713 2014-06-09,101823,339777 2014-06-10,101823,339798 2014-06-11,101823,339819 2014-06-12,101823,339840 2014-06-13,101823,339861 2014-06-16,101823,339924 2014-06-17,101823,339943 2014-06-18,101823,339964 2014-06-19,101823,339985 2014-06-20,101823,340006 2014-06-23,101823,340070 2014-06-24,101823,340091 2014-06-25,101823,340112 2014-06-26,101823,339782 2014-06-27,101823,341576 2014-06-30,101823,343000 2014-07-01,101823,346062 2014-07-02,101823,345088 2014-07-03,101823,344695 2014-07-07,101823,345244 2014-07-08,101823,345929 2014-07-09,101823,346241 2014-07-10,101823,342855 2014-07-11,101823,343100 2014-07-14,101823,346088 2014-07-15,101823,344630 2014-07-16,101823,347258 2014-07-17,101823,344780 2014-07-18,101823,344234 2014-07-21,101823,343381 2014-07-22,101823,346018 2014-07-23,101823,346585 2014-07-24,101823,347353 2014-07-25,101823,345715 2014-07-28,101823,345684 2014-07-29,101823,345906 2014-07-30,101823,343863 2014-07-31,101823,340927 2014-08-01,101823,338381 2014-08-04,101823,338626 2014-08-05,101823,338700 2014-08-06,101823,338679 2014-08-07,101823,339419 2014-08-08,101823,339376 2014-08-11,101823,339361 2014-08-12,101823,339118 2014-08-13,101823,339687 2014-08-14,101823,340189 2014-08-15,101823,340918 2014-08-18,101823,340239 2014-08-19,101823,339969 2014-08-20,101823,339687 2014-08-21,101823,340109 2014-08-22,101823,340204 2014-08-25,101823,340436 2014-08-26,101823,342088 2014-08-27,101823,341909 2014-08-28,101823,340861 2014-08-29,101823,342846 2014-09-02,101823,344086 2014-09-03,101823,342781 2014-09-04,101823,341460 2014-09-05,101823,342643 2014-09-08,101823,342681 2014-09-09,101823,339442 2014-09-10,101823,340735 2014-09-11,101823,342387 2014-09-12,101823,339207 2014-09-15,101823,336020 2014-09-16,101823,337823 2014-09-17,101823,336709 2014-09-18,101823,338088 2014-09-19,101823,337710 2014-09-22,101823,338139 2014-09-23,101823,338598 2014-09-24,101823,338078 2014-09-25,101823,339089 2014-09-26,101823,338480 2014-09-29,101823,338910 2014-09-30,101823,338929 2014-10-01,101823,338947 2014-10-02,101823,338971 2014-10-03,101823,338992 2014-10-06,101823,339059 2014-10-07,101823,339080 2014-10-08,101823,339104 2014-10-09,101823,339125 2014-10-10,101823,339146 2014-10-14,101823,340660 2014-10-15,101823,337915 2014-10-16,101823,337981 2014-10-17,101823,342342 2014-10-20,101823,345481 2014-10-21,101823,352254 2014-10-22,101823,349725 2014-10-23,101823,354027 2014-10-24,101823,356528 2014-10-27,101823,355998 2014-10-28,101823,360250 2014-10-29,101823,359781 2014-10-30,101823,362055 2014-10-31,101823,366303 2014-11-03,101823,366263 2014-11-04,101823,365232 2014-11-05,101823,367444 2014-11-06,101823,368947 2014-11-07,101823,369143 2014-11-10,101823,370320 2014-11-12,101823,370473 2014-11-13,101823,370658 2014-11-14,101823,371064 2014-11-17,101823,370843 2014-11-18,101823,370950 2014-11-19,101823,370467 2014-11-20,101823,370856 2014-11-21,101823,372178 2014-11-24,101823,375296 2014-11-25,101823,375306 2014-11-26,101823,376176 2014-11-28,101823,372808 2014-12-01,101823,372832 2014-12-02,101823,375359 2014-12-03,101823,378469 2014-12-04,101823,377486 2014-12-05,101823,379087 2014-12-08,101823,375027 2014-12-09,101823,378107 2014-12-10,101823,370548 2014-12-11,101823,372260 2014-12-12,101823,367433 2014-12-15,101823,364150 2014-12-16,101823,362610 2014-12-17,101823,372188 2014-12-18,101823,378635 2014-12-19,101823,380401 2014-12-22,101823,381909 2014-12-23,101823,382599 2014-12-24,101823,383898 2014-12-26,101823,383851 2014-12-29,101823,384644 2014-12-30,101823,381293 2014-12-31,101823,377950 2015-01-02,101823,377935 2015-01-05,101823,379159 2015-01-06,101823,380362 2015-01-07,101823,380499 2015-01-08,101823,379657 2015-01-09,101823,380425 2015-01-12,101823,381368 2015-01-13,101823,381651 2015-01-14,101823,382358 2015-01-15,101823,383299 2015-01-16,101823,382313 2015-01-20,101823,382601 2015-01-21,101823,383676 2015-01-22,101823,390622 2015-01-23,101823,389965 2015-01-26,101823,394195 2015-01-27,101823,391846 2015-01-28,101823,386037 2015-01-29,101823,389497 2015-01-30,101823,383594 2015-02-02,101823,386965 2015-02-03,101823,393636 2015-02-04,101823,392230 2015-02-05,101823,397364 2015-02-06,101823,396278 2015-02-09,101823,393884 2015-02-10,101823,396803 2015-02-11,101823,396863 2015-02-12,101823,401222 2015-02-13,101823,403868 2015-02-17,101823,404314 2015-02-18,101823,405763 2015-02-19,101823,405154 2015-02-20,101823,404855 2015-02-23,101823,406200 2015-02-24,101823,406312 2015-02-25,101823,407215 2015-02-26,101823,407232 2015-02-27,101823,407268 2015-03-02,101823,407304 2015-03-03,101823,407326 2015-03-04,101823,407346 2015-03-05,101823,407368 2015-03-06,101823,407388 2015-03-09,101823,407452 2015-03-10,101823,402371 2015-03-11,101823,404619 2015-03-12,101823,410007 2015-03-13,101823,408650 2015-03-16,101823,412447 2015-03-17,101823,412170 2015-03-18,101823,422812 2015-03-19,101823,416819 2015-03-20,101823,425118 2015-03-23,101823,428199 2015-03-24,101823,428284 2015-03-25,101823,425925 2015-03-26,101823,422450 2015-03-27,101823,422166 2015-03-30,101823,422464 2015-03-31,101823,417569 2015-04-01,101823,418152 2015-04-02,101823,422430 2015-04-06,101823,427040 2015-04-07,101823,428178 2015-04-08,101823,427844 2015-04-09,101823,428317 2015-04-10,101823,429632 2015-04-13,101823,428074 2015-04-14,101823,431480 2015-04-15,101823,434117 2015-04-16,101823,433729 2015-04-17,101823,427935 2015-04-20,101823,431314 2015-04-21,101823,431560 2015-04-22,101823,432513 2015-04-23,101823,434044 2015-04-24,101823,437703 2015-04-27,101823,441429 2015-04-28,101823,440863 2015-04-29,101823,438322 2015-04-30,101823,435022 2015-05-01,101823,433837 2015-05-04,101823,434170 2015-05-05,101823,433407 2015-05-06,101823,432265 2015-05-07,101823,433345 2015-05-08,101823,434255 2015-05-11,101823,431861 2015-05-12,101823,432086 2015-05-13,101823,431738 2015-05-14,101823,432519 2015-05-15,101823,434403 2015-05-18,101823,432821 2015-05-19,101823,432045 2015-05-20,101823,432168 2015-05-21,101823,432615 2015-05-22,101823,431883 2015-05-26,101823,427766 2015-05-27,101823,431737 2015-05-28,101823,431151 2015-05-29,101823,428950 2015-06-01,101823,429773 2015-06-02,101823,430271 2015-06-03,101823,430294 2015-06-04,101823,430317 2015-06-05,101823,430341 2015-06-08,101823,430411 2015-06-09,101823,430434 2015-06-10,101823,430460 2015-06-11,101823,430483 2015-06-12,101823,430507 2015-06-15,101823,430577 2015-06-16,101823,430600 2015-06-17,101823,430623 2015-06-18,101823,430650 2015-06-19,101823,430673 2015-06-22,101823,430743 2015-06-23,101823,430766 2015-06-24,101823,430790 2015-06-25,101823,429907 2015-06-26,101823,429338 2015-06-29,101823,419345 2015-06-30,101823,421508 2015-07-01,101823,422884 2015-07-02,101823,423641 2015-07-06,101823,425864 2015-07-07,101823,426722 2015-07-08,101823,427331 2015-07-09,101823,436122 2015-07-10,101823,444717 2015-07-13,101823,447300 2015-07-14,101823,450920 2015-07-15,101823,451071 2015-07-16,101823,454786 2015-07-17,101823,453720 2015-07-20,101823,454646 2015-07-21,101823,454891 2015-07-22,101823,449593 2015-07-23,101823,450762 2015-07-24,101823,446903 2015-07-27,101823,443532 2015-07-28,101823,443959 2015-07-29,101823,447181 2015-07-30,101823,446512 2015-07-31,101823,451509 2015-08-03,101823,450943 2015-08-04,101823,449593 2015-08-05,101823,448459 2015-08-06,101823,449142 2015-08-07,101823,450175 2015-08-10,101823,449009 2015-08-11,101823,451036 2015-08-12,101823,450959 2015-08-13,101823,449748 2015-08-14,101823,449564 2015-08-17,101823,450539 2015-08-18,101823,449647 2015-08-19,101823,451046 2015-08-20,101823,451751 2015-08-21,101823,452279 2015-08-24,101823,452954 2015-08-25,101823,450199 2015-08-26,101823,461672 2015-08-27,101823,472622 2015-08-28,101823,476029 2015-08-31,101823,473209 2015-09-01,101823,460682 2015-09-02,101823,467870 2015-09-03,101823,468912 2015-09-04,101823,464233 2015-09-08,101823,474716 2015-09-09,101823,469392 2015-09-10,101823,470739 2015-09-11,101823,472907 2015-09-14,101823,471061 2015-09-15,101823,476159 2015-09-16,101823,480392 2015-09-17,101823,484037 2015-09-18,101823,471074 2015-09-21,101823,472242 2015-09-22,101823,474062 2015-09-23,101823,473700 2015-09-24,101823,474037 2015-09-25,101823,473048 2015-09-28,101823,474304 2015-09-29,101823,474798 2015-09-30,101823,474827 2015-10-01,101823,474852 2015-10-02,101823,474878 2015-10-05,101823,474958 2015-10-06,101823,474983 2015-10-07,101823,475009 2015-10-08,101823,475035 2015-10-09,101823,475060 2015-10-13,101823,475166 2015-10-14,101823,472534 2015-10-15,101823,479584 2015-10-16,101823,481773 2015-10-19,101823,481913 2015-10-20,101823,481242 2015-10-21,101823,478502 2015-10-22,101823,486476 2015-10-23,101823,491843 2015-10-26,101823,490905 2015-10-27,101823,489658 2015-10-28,101823,495505 2015-10-29,101823,495337 2015-10-30,101823,492958 2015-11-02,101823,498810 2015-11-03,101823,500186 2015-11-04,101823,498591 2015-11-05,101823,498131 2015-11-06,101823,498014 2015-11-09,101823,493227 2015-11-10,101823,493766 2015-11-12,101823,493574 2015-11-13,101823,494443 2015-11-16,101823,494601 2015-11-17,101823,495051 2015-11-18,101823,494983 2015-11-19,101823,495622 2015-11-20,101823,497874 2015-11-23,101823,499414 2015-11-24,101823,502120 2015-11-25,101823,504818 2015-11-27,101823,506321 2015-11-30,101823,504190 2015-12-01,101823,504220 2015-12-02,101823,499094 2015-12-03,101823,490844 2015-12-04,101823,496272 2015-12-07,101823,489543 2015-12-08,101823,487077 2015-12-09,101823,482053 2015-12-10,101823,483715 2015-12-11,101823,474140 2015-12-14,101823,471162 2015-12-15,101823,477318 2015-12-16,101823,484378 2015-12-17,101823,478246 2015-12-18,101823,472547 2015-12-21,101823,475260 2015-12-22,101823,479177 2015-12-23,101823,485795 2015-12-24,101823,485095 2015-12-28,101823,484186 2015-12-29,101823,488056 2015-12-30,101823,486914 2015-12-31,101823,480469 2016-01-04,101823,471213 2016-01-05,101823,471154 2016-01-06,101823,472831 2016-01-07,101823,473208 2016-01-08,101823,473705 2016-01-11,101823,473227 2016-01-12,101823,474829 2016-01-13,101823,475095 2016-01-14,101823,474110 2016-01-15,101823,475351 2016-01-19,101823,475556 2016-01-20,101823,474501 2016-01-21,101823,474481 2016-01-22,101823,486247 2016-01-25,101823,475966 2016-01-26,101823,485775 2016-01-27,101823,479210 2016-01-28,101823,478038 2016-01-29,101823,492536 2016-02-01,101823,492805 2016-02-02,101823,481267 2016-02-03,101823,483336 2016-02-04,101823,486618 2016-02-05,101823,472276 2016-02-08,101823,461186 2016-02-09,101823,458516 2016-02-10,101823,459728 2016-02-11,101823,453907 2016-02-12,101823,463029 2016-02-16,101823,474199 2016-02-17,101823,483388 2016-02-18,101823,484950 2016-02-19,101823,485118 2016-02-22,101823,485032 2016-02-23,101823,480310 2016-02-24,101823,483837 2016-02-25,101823,489238 2016-02-26,101823,489261 2016-02-29,101823,489336 2016-03-01,101823,489362 2016-03-02,101823,489385 2016-03-03,101823,489408 2016-03-04,101823,489431 2016-03-07,101823,489503 2016-03-08,101823,489526 2016-03-09,101823,491976 2016-03-10,101823,489163 2016-03-11,101823,499930 2016-03-14,101823,502329 2016-03-15,101823,497794 2016-03-16,101823,501644 2016-03-17,101823,505869 2016-03-18,101823,505005 2016-03-21,101823,502868 2016-03-22,101823,503441 2016-03-23,101823,499710 2016-03-24,101823,492881 2016-03-28,101823,496550 2016-03-29,101823,502553 2016-03-30,101823,506491 2016-03-31,101823,503914 2016-04-01,101823,495917 2016-04-04,101823,496474 2016-04-05,101823,486952 2016-04-06,101823,492865 2016-04-07,101823,486815 2016-04-08,101823,496334 2016-04-11,101823,495992 2016-04-12,101823,502989 2016-04-13,101823,509347 2016-04-14,101823,508348 2016-04-15,101823,509469 2016-04-18,101823,512191 2016-04-19,101823,513487 2016-04-20,101823,514173 2016-04-21,101823,511502 2016-04-22,101823,507617 2016-04-25,101823,506646 2016-04-26,101823,507427 2016-04-27,101823,506458 2016-04-28,101823,502934 2016-04-29,101823,500231 2016-05-02,101823,503944 2016-05-03,101823,498688 2016-05-04,101823,498867 2016-05-05,101823,499744 2016-05-06,101823,499126 2016-05-09,101823,499568 2016-05-10,101823,499682 2016-05-11,101823,500263 2016-05-12,101823,499770 2016-05-13,101823,500556 2016-05-16,101823,499468 2016-05-17,101823,499301 2016-05-18,101823,496455 2016-05-19,101823,497488 2016-05-20,101823,504545 2016-05-23,101823,503798 2016-05-24,101823,512474 2016-05-25,101823,515793 2016-05-26,101823,514908 2016-05-27,101823,518815 2016-05-31,101823,520306 2016-06-01,101823,523317 2016-06-02,101823,527165 2016-06-03,101823,527190 2016-06-06,101823,527274 2016-06-07,101823,527299 2016-06-08,101823,527327 2016-06-09,101823,527352 2016-06-10,101823,527380 2016-06-13,101823,527460 2016-06-14,101823,527488 2016-06-15,101823,527516 2016-06-16,101823,527541 2016-06-17,101823,527569 2016-06-20,101823,527650 2016-06-21,101823,527678 2016-06-22,101823,527703 2016-06-23,101823,527731 2016-06-24,101823,527758 2016-06-27,101823,511643 2016-06-28,101823,521794 2016-06-29,101823,532626 2016-06-30,101823,541006 2016-07-01,101823,543230 2016-07-05,101823,545927 2016-07-06,101823,545385 2016-07-07,101823,545766 2016-07-08,101823,552324 2016-07-11,101823,558104 2016-07-12,101823,568017 2016-07-13,101823,567500 2016-07-14,101823,570474 2016-07-15,101823,569010 2016-07-18,101823,569911 2016-07-19,101823,566654 2016-07-20,101823,570157 2016-07-21,101823,571391 2016-07-22,101823,568970 2016-07-25,101823,569537 2016-07-26,101823,570774 2016-07-27,101823,572516 2016-07-28,101823,571851 2016-07-29,101823,582514 2016-08-01,101823,576946 2016-08-02,101823,575732 2016-08-03,101823,575671 2016-08-04,101823,577074 2016-08-05,101823,575115 2016-08-08,101823,575420 2016-08-09,101823,576737 2016-08-10,101823,577864 2016-08-11,101823,575963 2016-08-12,101823,577528 2016-08-15,101823,576651 2016-08-16,101823,576137 2016-08-17,101823,576776 2016-08-18,101823,577643 2016-08-19,101823,576500 2016-08-22,101823,577733 2016-08-23,101823,577755 2016-08-24,101823,572948 2016-08-25,101823,574145 2016-08-26,101823,572740 2016-08-29,101823,576129 2016-08-30,101823,576275 2016-08-31,101823,574455 2016-09-01,101823,575072 2016-09-02,101823,580390 2016-09-06,101823,581194 2016-09-07,101823,584230 2016-09-08,101823,582497 2016-09-09,101823,565662 2016-09-12,101823,572934 2016-09-13,101823,562675 2016-09-14,101823,562162 2016-09-15,101823,568490 2016-09-16,101823,566832 2016-09-19,101823,569493 2016-09-20,101823,572551 2016-09-21,101823,578636 2016-09-22,101823,580022 2016-09-23,101823,580581 2016-09-26,101823,581234 2016-09-27,101823,582146 2016-09-28,101823,581939 2016-09-29,101823,582349 2016-09-30,101823,582376 2016-10-03,101823,582453 2016-10-04,101823,582480 2016-10-05,101823,582503 2016-10-06,101823,582530 2016-10-07,101823,582553 2016-10-11,101823,582657 2016-10-12,101823,582684 2016-10-13,101823,582708 2016-10-14,101823,586336 2016-10-17,101823,584575 2016-10-18,101823,588171 2016-10-19,101823,589547 2016-10-20,101823,588780 2016-10-21,101823,588730 2016-10-24,101823,591529 2016-10-25,101823,589305 2016-10-26,101823,588286 2016-10-27,101823,586543 2016-10-28,101823,584762 2016-10-31,101823,584690 2016-11-01,101823,580729 2016-11-02,101823,577017 2016-11-03,101823,574676 2016-11-04,101823,573732 2016-11-07,101823,586495 2016-11-08,101823,588995 2016-11-09,101823,583250 2016-11-10,101823,581954 2016-11-14,101823,578615 2016-11-15,101823,578685 2016-11-16,101823,579408 2016-11-17,101823,577931 2016-11-18,101823,576034 2016-11-21,101823,579743 2016-11-22,101823,583486 2016-11-23,101823,586175 2016-11-25,101823,588562 2016-11-28,101823,582384 2016-11-29,101823,582590 2016-11-30,101823,581120 2016-12-01,101823,581151 2016-12-02,101823,581334 2016-12-05,101823,589306 2016-12-06,101823,595074 2016-12-07,101823,600806 2016-12-08,101823,607300 2016-12-09,101823,607104 2016-12-12,101823,602023 2016-12-13,101823,603252 2016-12-14,101823,596191 2016-12-15,101823,599285 2016-12-16,101823,598797 2016-12-19,101823,601392 2016-12-20,101823,605366 2016-12-21,101823,602616 2016-12-22,101823,598268 2016-12-23,101823,601193 2016-12-27,101823,600382 2016-12-28,101823,599585 2016-12-29,101823,601773 2016-12-30,101823,604898 2017-01-03,101823,602368 2017-01-04,101823,602392 2017-01-05,101823,605289 2017-01-06,101823,603639 2017-01-09,101823,604913 2017-01-10,101823,604864 2017-01-11,101823,605310 2017-01-12,101823,605558 2017-01-13,101823,604878 2017-01-17,101823,606743 2017-01-18,101823,609711 2017-01-19,101823,605714 2017-01-20,101823,607785 2017-01-23,101823,606478 2017-01-24,101823,614797 2017-01-25,101823,620099 2017-01-26,101823,618168 2017-01-27,101823,616080 2017-01-30,101823,609536 2017-01-31,101823,613018 2017-02-01,101823,612195 2017-02-02,101823,612004 2017-02-03,101823,619561 2017-02-06,101823,616483 2017-02-07,101823,614621 2017-02-08,101823,614845 2017-02-09,101823,621635 2017-02-10,101823,625092 2017-02-13,101823,626934 2017-02-14,101823,628906 2017-02-15,101823,631829 2017-02-16,101823,630270 2017-02-17,101823,631123 2017-02-21,101823,631058 2017-02-22,101823,631490 2017-02-23,101823,627981 2017-02-24,101823,628658 2017-02-27,101823,628777 2017-02-28,101823,628819 2017-03-01,101823,628860 2017-03-02,101823,628902 2017-03-03,101823,628943 2017-03-06,101823,629067 2017-03-07,101823,629109 2017-03-08,101823,629150 2017-03-09,101823,626921 2017-03-10,101823,629418 2017-03-13,101823,631465 2017-03-14,101823,628894 2017-03-15,101823,636239 2017-03-16,101823,640690 2017-03-17,101823,641592 2017-03-20,101823,641735 2017-03-21,101823,637804 2017-03-22,101823,636686 2017-03-23,101823,639643 2017-03-24,101823,641383 2017-03-27,101823,641470 2017-03-28,101823,646572 2017-03-29,101823,644369 2017-03-30,101823,644731 2017-03-31,101823,641674 2017-04-03,101823,639247 2017-04-04,101823,639417 2017-04-05,101823,639147 2017-04-06,101823,637580 2017-04-07,101823,637512 2017-04-10,101823,637895 2017-04-11,101823,640364 2017-04-12,101823,639791 2017-04-13,101823,637842 2017-04-17,101823,644715 2017-04-18,101823,644701 2017-04-19,101823,646454 2017-04-20,101823,652860 2017-04-21,101823,651025 2017-04-24,101823,658357 2017-04-25,101823,662209 2017-04-26,101823,663320 2017-04-27,101823,662597 2017-04-28,101823,662030 2017-05-01,101823,663858 2017-05-02,101823,666992 2017-05-03,101823,666812 2017-05-04,101823,665357 2017-05-05,101823,665658 2017-05-08,101823,665091 2017-05-09,101823,664264 2017-05-10,101823,664283 2017-05-11,101823,664606 2017-05-12,101823,667044 2017-05-15,101823,667115 2017-05-16,101823,667626 2017-05-17,101823,671339 2017-05-18,101823,670501 2017-05-19,101823,675313 2017-05-22,101823,679873 2017-05-23,101823,680968 2017-05-24,101823,682714 2017-05-25,101823,683674 2017-05-26,101823,683364 2017-05-30,101823,679446 2017-05-31,101823,679913 2017-06-01,101823,691152 2017-06-02,101823,694212 2017-06-05,101823,694344 2017-06-06,101823,694385 2017-06-07,101823,694425 2017-06-08,101823,694471 2017-06-09,101823,694512 2017-06-12,101823,694643 2017-06-13,101823,694684 2017-06-14,101823,694729 2017-06-15,101823,694770 2017-06-16,101823,694815 2017-06-19,101823,694942 2017-06-20,101823,694987 2017-06-21,101823,695028 2017-06-22,101823,695073 2017-06-23,101823,695114 2017-06-26,101823,695245 2017-06-27,101823,688514 2017-06-28,101823,697727 2017-06-29,101823,692578 2017-06-30,101823,693392 2017-07-03,101823,697354 2017-07-05,101823,697944 2017-07-06,101823,696826 2017-07-07,101823,696115 2017-07-10,101823,698474 2017-07-11,101823,697694 2017-07-12,101823,706035 2017-07-13,101823,707523 2017-07-14,101823,712638 2017-07-17,101823,713216 2017-07-18,101823,713515 2017-07-19,101823,715384 2017-07-20,101823,719749 2017-07-21,101823,716002 2017-07-24,101823,713182 2017-07-25,101823,715339 2017-07-26,101823,720556 2017-07-27,101823,719350 2017-07-28,101823,717598 2017-07-31,101823,719529 2017-08-01,101823,725559 2017-08-02,101823,725333 2017-08-03,101823,726550 2017-08-04,101823,725079 2017-08-07,101823,725474 2017-08-08,101823,724479 2017-08-09,101823,725841 2017-08-10,101823,726341 2017-08-11,101823,726881 2017-08-14,101823,726426 2017-08-15,101823,724987 2017-08-16,101823,726506 2017-08-17,101823,727429 2017-08-18,101823,727453 2017-08-21,101823,728009 2017-08-22,101823,727026 2017-08-23,101823,728525 2017-08-24,101823,729726 2017-08-25,101823,731613 2017-08-28,101823,732210 2017-08-29,101823,732181 2017-08-30,101823,737440 2017-08-31,101823,745043 2017-09-01,101823,748822 2017-09-05,101823,740998 2017-09-06,101823,741998 2017-09-07,101823,739754 2017-09-08,101823,740424 2017-09-11,101823,748718 2017-09-12,101823,753152 2017-09-13,101823,753451 2017-09-14,101823,752896 2017-09-15,101823,755773 2017-09-18,101823,760015 2017-09-19,101823,764525 2017-09-20,101823,765821 2017-09-21,101823,761151 2017-09-22,101823,761771 2017-09-25,101823,763501 2017-09-26,101823,763316 2017-09-27,101823,760510 2017-09-28,101823,761067 2017-09-29,101823,761020 2017-10-02,101823,761109 2017-10-03,101823,761159 2017-10-04,101823,761208 2017-10-05,101823,761252 2017-10-06,101823,761302 2017-10-10,101823,761489 2017-10-11,101823,761539 2017-10-12,101823,761583 2017-10-13,101823,764811 2017-10-16,101823,766166 2017-10-17,101823,766675 2017-10-18,101823,767276 2017-10-19,101823,767591 2017-10-20,101823,771568 2017-10-23,101823,768521 2017-10-24,101823,769787 2017-10-25,101823,766205 2017-10-26,101823,767178 2017-10-27,101823,773360 2017-10-30,101823,770946 2017-10-31,101823,771705 2017-11-01,101823,772926 2017-11-02,101823,773157 2017-11-03,101823,775621 2017-11-06,101823,776679 2017-11-07,101823,776534 2017-11-08,101823,777669 2017-11-09,101823,776853 2017-11-10,101823,774067 2017-11-13,101823,774183 2017-11-14,101823,774940 2017-11-15,101823,776427 2017-11-16,101823,775684 2017-11-17,101823,776002 2017-11-20,101823,775576 2017-11-21,101823,782334 2017-11-22,101823,782030 2017-11-24,101823,783438 2017-11-27,101823,780349 2017-11-28,101823,789510 2017-11-29,101823,790538 2017-11-30,101823,793534 2017-12-01,101823,793585 2017-12-04,101823,790950 2017-12-05,101823,784907 2017-12-06,101823,781452 2017-12-07,101823,787693 2017-12-08,101823,790327 2017-12-11,101823,790537 2017-12-12,101823,788808 2017-12-13,101823,790175 2017-12-14,101823,783749 2017-12-15,101823,792824 2017-12-18,101823,801227 2017-12-19,101823,796626 2017-12-20,101823,797886 2017-12-21,101823,801121 2017-12-22,101823,800776 2017-12-26,101823,801402 2017-12-27,101823,804264 2017-12-28,101823,805225 2017-12-29,101823,808193 2018-01-02,101823,809864 2018-01-03,101823,810810 2018-01-04,101823,810478 2018-01-05,101823,809689 2018-01-08,101823,809671 2018-01-09,101823,807259 2018-01-10,101823,807299 2018-01-11,101823,808393 2018-01-12,101823,808196 2018-01-16,101823,808671 2018-01-17,101823,815443 2018-01-18,101823,811998 2018-01-19,101823,821131 2018-01-22,101823,826712 2018-01-23,101823,829762 2018-01-24,101823,826071 2018-01-25,101823,826175 2018-01-26,101823,830502 2018-01-29,101823,824690 2018-01-30,101823,816668 2018-01-31,101823,814737 2018-02-01,101823,816239 2018-02-02,101823,800558 2018-02-05,101823,772734 2018-02-06,101823,780329 2018-02-07,101823,780480 2018-02-08,101823,755286 2018-02-09,101823,762408 2018-02-12,101823,770736 2018-02-13,101823,773531 2018-02-14,101823,787587 2018-02-15,101823,795761 2018-02-16,101823,797334 2018-02-20,101823,796686 2018-02-21,101823,794681 2018-02-22,101823,795486 2018-02-23,101823,805488 2018-02-26,101823,810189 2018-02-27,101823,810247 2018-02-28,101823,810309 2018-03-01,101823,810366 2018-03-02,101823,810433 2018-03-05,101823,810625 2018-03-06,101823,810688 2018-03-07,101823,810750 2018-03-08,101823,810817 2018-03-09,101823,822489 2018-03-12,101823,824519 2018-03-13,101823,819795 2018-03-14,101823,816718 2018-03-15,101823,817778 2018-03-16,101823,816298 2018-03-19,101823,811172 2018-03-20,101823,809608 2018-03-21,101823,808966 2018-03-22,101823,797367 2018-03-23,101823,788165 2018-03-26,101823,801096 2018-03-27,101823,796042 2018-03-28,101823,802048 2018-03-29,101823,806779 2018-04-02,101823,796660 2018-04-03,101823,798532 2018-04-04,101823,802618 2018-04-05,101823,807614 2018-04-06,101823,807870 2018-04-09,101823,812269 2018-04-10,101823,820241 2018-04-11,101823,819147 2018-04-12,101823,817749 2018-04-13,101823,813976 2018-04-16,101823,821267 2018-04-17,101823,830162 2018-04-18,101823,832867 2018-04-19,101823,828241 2018-04-20,101823,823433 2018-04-23,101823,821202 2018-04-24,101823,822538 2018-04-25,101823,816110 2018-04-26,101823,818791 2018-04-27,101823,821680 2018-04-30,101823,822272 2018-05-01,101823,816647 2018-05-02,101823,818055 2018-05-03,101823,818739 2018-05-04,101823,818897 2018-05-07,101823,818989 2018-05-08,101823,818105 2018-05-09,101823,816899 2018-05-10,101823,818402 2018-05-11,101823,818883 2018-05-14,101823,818402 2018-05-15,101823,814503 2018-05-16,101823,814008 2018-05-17,101823,813361 2018-05-18,101823,815123 2018-05-21,101823,820842 2018-05-22,101823,815243 2018-05-23,101823,816541 2018-05-24,101823,816798 2018-05-25,101823,815997 2018-05-29,101823,813257 2018-05-30,101823,824296 2018-05-31,101823,817935 2018-06-01,101823,824912 2018-06-04,101823,829546 2018-06-05,101823,829609 2018-06-06,101823,829672 2018-06-07,101823,829735 2018-06-08,101823,829804 2018-06-11,101823,829999 2018-06-12,101823,830068 2018-06-13,101823,830131 2018-06-14,101823,830194 2018-06-15,101823,830263 2018-06-18,101823,830458 2018-06-19,101823,830521 2018-06-20,101823,830590 2018-06-21,101823,830653 2018-06-22,101823,830716 2018-06-25,101823,830916 2018-06-26,101823,830980 2018-06-27,101823,818881 2018-06-28,101823,822932 2018-06-29,101823,823079 2018-07-02,101823,826860 2018-07-03,101823,828271 2018-07-05,101823,828624 2018-07-06,101823,829575 2018-07-09,101823,828911 2018-07-10,101823,828996 2018-07-11,101823,819426 2018-07-12,101823,821364 2018-07-13,101823,824103 2018-07-16,101823,823973 2018-07-17,101823,824082 2018-07-18,101823,826196 2018-07-19,101823,823356 2018-07-20,101823,829297 2018-07-23,101823,827463 2018-07-24,101823,834282 2018-07-25,101823,837641 2018-07-26,101823,836562 2018-07-27,101823,840414 2018-07-30,101823,840444 2018-07-31,101823,838246 2018-08-01,101823,835707 2018-08-02,101823,836445 2018-08-03,101823,838143 2018-08-06,101823,839017 2018-08-07,101823,837491 2018-08-08,101823,837557 2018-08-09,101823,838842 2018-08-10,101823,841710 2018-08-13,101823,840720 2018-08-14,101823,840142 2018-08-15,101823,841888 2018-08-16,101823,841494 2018-08-17,101823,841644 2018-08-20,101823,844047 2018-08-21,101823,843197 2018-08-22,101823,843882 2018-08-23,101823,844075 2018-08-24,101823,849450 2018-08-27,101823,853028 2018-08-28,101823,853699 2018-08-29,101823,856813 2018-08-30,101823,854095 2018-08-31,101823,857095 2018-09-04,101823,855294 2018-09-05,101823,850647 2018-09-06,101823,846015 2018-09-07,101823,844446 2018-09-10,101823,847548 2018-09-11,101823,849052 2018-09-12,101823,848825 2018-09-13,101823,850084 2018-09-14,101823,853283 2018-09-17,101823,843869 2018-09-18,101823,847584 2018-09-19,101823,852313 2018-09-20,101823,859970 2018-09-21,101823,865686 2018-09-24,101823,865448 2018-09-25,101823,864418 2018-09-26,101823,866429 2018-09-27,101823,867007 2018-09-28,101823,867231 2018-10-01,101823,867302 2018-10-02,101823,867373 2018-10-03,101823,867444 2018-10-04,101823,867515 2018-10-05,101823,867586 2018-10-09,101823,867871 2018-10-10,101823,867942 2018-10-11,101823,868019 2018-10-12,101823,867770 2018-10-15,101823,862655 2018-10-16,101823,881255 2018-10-17,101823,881067 2018-10-18,101823,868459 2018-10-19,101823,868157 2018-10-22,101823,864450 2018-10-23,101823,859744 2018-10-24,101823,833212 2018-10-25,101823,848691 2018-10-26,101823,834018 2018-10-29,101823,828546 2018-10-30,101823,841602 2018-10-31,101823,850769 2018-11-01,101823,859764 2018-11-02,101823,854411 2018-11-05,101823,859222 2018-11-06,101823,864672 2018-11-07,101823,883020 2018-11-08,101823,881263 2018-11-09,101823,882799 2018-11-13,101823,884280 2018-11-14,101823,885008 2018-11-15,101823,884469 2018-11-16,101823,886973 2018-11-19,101823,887502 2018-11-20,101823,887033 2018-11-21,101823,898557 2018-11-23,101823,898329 2018-11-26,101823,911635 2018-11-27,101823,903739 2018-11-28,101823,925599 2018-11-29,101823,924057 2018-11-30,101823,930501 2018-12-03,101823,930740 2018-12-04,101823,895014 2018-12-06,101823,895489 2018-12-07,101823,875927 2018-12-10,101823,873027 2018-12-11,101823,870577 2018-12-12,101823,878179 2018-12-13,101823,867707 2018-12-14,101823,855535 2018-12-17,101823,834465 2018-12-18,101823,834254 2018-12-19,101823,819978 2018-12-20,101823,805710 2018-12-21,101823,786868 2018-12-24,101823,769843 2018-12-26,101823,808351 2018-12-27,101823,811727 2018-12-28,101823,818345 2018-12-31,101823,821883 2019-01-02,101823,816367 2019-01-03,101823,820842 2019-01-04,101823,817041 2019-01-07,101823,816821 2019-01-08,101823,815801 2019-01-09,101823,815805 2019-01-10,101823,815334 2019-01-11,101823,816727 2019-01-14,101823,816250 2019-01-15,101823,816277 2019-01-16,101823,816012 2019-01-17,101823,815828 2019-01-18,101823,815154 2019-01-22,101823,817351 2019-01-23,101823,815678 2019-01-24,101823,821527 2019-01-25,101823,832674 2019-01-28,101823,829173 2019-01-29,101823,827674 2019-01-30,101823,837326 2019-01-31,101823,844662 2019-02-01,101823,848594 2019-02-04,101823,856467 2019-02-05,101823,859385 2019-02-06,101823,857793 2019-02-07,101823,852134 2019-02-08,101823,853184 2019-02-11,101823,858111 2019-02-12,101823,868489 2019-02-13,101823,870910 2019-02-14,101823,871324 2019-02-15,101823,882069 2019-02-19,101823,883982 2019-02-20,101823,883674 2019-02-21,101823,881913 2019-02-22,101823,883670 2019-02-25,101823,884261 2019-02-26,101823,879277 2019-02-27,101823,879343 2019-02-28,101823,879403 2019-03-01,101823,879463 2019-03-04,101823,879665 2019-03-05,101823,879731 2019-03-06,101823,879797 2019-03-07,101823,879863 2019-03-08,101823,879929 2019-03-11,101823,894217 2019-03-12,101823,895852 2019-03-13,101823,900259 2019-03-14,101823,903016 2019-03-15,101823,910554 2019-03-18,101823,915269 2019-03-19,101823,919010 2019-03-20,101823,913774 2019-03-21,101823,915642 2019-03-22,101823,901604 2019-03-25,101823,899680 2019-03-26,101823,906732 2019-03-27,101823,906492 2019-03-28,101823,901881 2019-03-29,101823,906982 2019-04-01,101823,917079 2019-04-02,101823,916980 2019-04-03,101823,927006 2019-04-04,101823,924200 2019-04-05,101823,925196 2019-04-08,101823,926855 2019-04-09,101823,925501 2019-04-10,101823,925048 2019-04-11,101823,924881 2019-04-12,101823,929826 2019-04-15,101823,927617 2019-04-16,101823,928156 2019-04-17,101823,919298 2019-04-18,101823,919670 2019-04-22,101823,918020 2019-04-23,101823,919093 2019-04-24,101823,916978 2019-04-25,101823,914320 2019-04-26,101823,916819 2019-04-29,101823,917643 2019-04-30,101823,920271 2019-05-01,101823,922395 2019-05-02,101823,916163 2019-05-03,101823,917406 2019-05-06,101823,918718 2019-05-07,101823,920586 2019-05-08,101823,919209 2019-05-09,101823,919888 2019-05-10,101823,920247 2019-05-13,101823,922355 2019-05-14,101823,921986 2019-05-15,101823,923844 2019-05-16,101823,922792 2019-05-17,101823,923293 2019-05-20,101823,922399 2019-05-21,101823,934282 2019-05-22,101823,927829 2019-05-23,101823,911311 2019-05-24,101823,916805 2019-05-28,101823,910543 2019-05-29,101823,903394 2019-05-30,101823,902350 2019-05-31,101823,892722 2019-06-03,101823,892887 2019-06-04,101823,915896 2019-06-05,101823,915953 2019-06-06,101823,916010 2019-06-07,101823,916067 2019-06-10,101823,916236 2019-06-11,101823,916293 2019-06-12,101823,916350 2019-06-13,101823,916407 2019-06-14,101823,916463 2019-06-17,101823,916633 2019-06-18,101823,916690 2019-06-19,101823,916747 2019-06-20,101823,916798 2019-06-21,101823,916855 2019-06-24,101823,917024 2019-06-25,101823,917081 2019-06-26,101823,917138 2019-06-27,101823,931204 2019-06-28,101823,942211 2019-07-01,101823,947356 2019-07-02,101823,949996 2019-07-03,101823,951483 2019-07-05,101823,947094 2019-07-08,101823,947991 2019-07-09,101823,946780 2019-07-10,101823,948466 2019-07-11,101823,949856 2019-07-12,101823,950771 2019-07-15,101823,952336 2019-07-16,101823,950597 2019-07-17,101823,948842 2019-07-18,101823,950248 2019-07-19,101823,949399 2019-07-22,101823,948347 2019-07-23,101823,951514 2019-07-24,101823,952752 2019-07-25,101823,949628 2019-07-26,101823,947550 2019-07-29,101823,947126 2019-07-30,101823,940393 2019-07-31,101823,931158 2019-08-01,101823,931295 2019-08-02,101823,932183 2019-08-05,101823,936811 2019-08-06,101823,937051 2019-08-07,101823,939607 2019-08-08,101823,938293 2019-08-09,101823,937559 2019-08-12,101823,942023 2019-08-13,101823,939932 2019-08-14,101823,943956 2019-08-15,101823,946517 2019-08-16,101823,946531 2019-08-19,101823,943682 2019-08-20,101823,945663 2019-08-21,101823,945112 2019-08-22,101823,943481 2019-08-23,101823,947337 2019-08-26,101823,955436 2019-08-27,101823,946059 2019-08-28,101823,953095 2019-08-29,101823,967464 2019-08-30,101823,967392 2019-09-03,101823,955904 2019-09-04,101823,965690 2019-09-05,101823,979763 2019-09-06,101823,977575 2019-09-09,101823,980763 2019-09-10,101823,985997 2019-09-11,101823,1000365 2019-09-12,101823,1000632 2019-09-13,101823,999860 2019-09-16,101823,1004446 2019-09-17,101823,1004325 2019-09-18,101823,1003382 2019-09-19,101823,1007973 2019-09-20,101823,1007465 2019-09-23,101823,1009963 2019-09-24,101823,1013113 2019-09-25,101823,1007892 2019-09-26,101823,1010544 2019-09-27,101823,1011212 2019-09-30,101823,1011639 2019-10-01,101823,1011682 2019-10-02,101823,1011726 2019-10-03,101823,1011776 2019-10-04,101823,1011819 2019-10-07,101823,1011968 2019-10-08,101823,1012011 2019-10-09,101823,1012061 2019-10-10,101823,1012104 2019-10-11,101823,1030708 2019-10-15,101823,1039531 2019-10-16,101823,1037518 2019-10-17,101823,1040457 2019-10-18,101823,1036408 2019-10-21,101823,1043558 2019-10-22,101823,1039862 2019-10-23,101823,1042863 2019-10-24,101823,1044850 2019-10-25,101823,1049129 2019-10-28,101823,1054983 2019-10-29,101823,1054118 2019-10-30,101823,1057634 2019-10-31,101823,1054502 2019-11-01,101823,1064780 2019-11-04,101823,1068739 2019-11-05,101823,1067477 2019-11-06,101823,1068305 2019-11-07,101823,1071723 2019-11-08,101823,1074653 2019-11-12,101823,1076408 2019-11-13,101823,1078300 2019-11-14,101823,1081171 2019-11-15,101823,1080412 2019-11-18,101823,1081775 2019-11-19,101823,1082925 2019-11-20,101823,1085015 2019-11-21,101823,1079816 2019-11-22,101823,1082566 2019-11-25,101823,1099218 2019-11-26,101823,1102611 2019-11-27,101823,1108930 2019-11-29,101823,1101725 2019-12-02,101823,1101826 2019-12-03,101823,1098243 2019-12-04,101823,1103647 2019-12-05,101823,1103485 2019-12-06,101823,1113275 2019-12-09,101823,1109453 2019-12-10,101823,1108836 2019-12-11,101823,1109239 2019-12-12,101823,1116623 2019-12-13,101823,1113942 2019-12-16,101823,1123110 2019-12-17,101823,1125399 2019-12-18,101823,1127358 2019-12-19,101823,1132872 2019-12-20,101823,1137989 2019-12-23,101823,1138586 2019-12-24,101823,1140387 2019-12-26,101823,1141114 2019-12-27,101823,1148120 2019-12-30,101823,1144403 2019-12-31,101823,1144827 2020-01-02,101823,1151665 2020-01-03,101823,1156196 2020-01-06,101823,1154685 2020-01-07,101823,1153618 2020-01-08,101823,1150849 2020-01-09,101823,1152575 2020-01-10,101823,1155106 2020-01-13,101823,1154318 2020-01-14,101823,1155818 2020-01-15,101823,1157474 2020-01-16,101823,1156815 2020-01-17,101823,1155638 2020-01-21,101823,1159504 2020-01-22,101823,1160862 2020-01-23,101823,1161934 2020-01-24,101823,1149181 2020-01-27,101823,1134619 2020-01-28,101823,1145507 2020-01-29,101823,1142416 2020-01-30,101823,1144669 2020-01-31,101823,1124801 2020-02-03,101823,1139591 2020-02-04,101823,1160079 2020-02-05,101823,1165096 2020-02-06,101823,1163368 2020-02-07,101823,1153327 2020-02-10,101823,1161834 2020-02-11,101823,1169513 2020-02-12,101823,1176638 2020-02-13,101823,1180801 2020-02-14,101823,1181751 2020-02-18,101823,1181707 2020-02-19,101823,1188563 2020-02-20,101823,1190862 2020-02-21,101823,1194030 2020-02-24,101823,1198237 2020-02-25,101823,1157978 2020-02-26,101823,1142151 2020-02-27,101823,1142200 2020-02-28,101823,1142297 2020-03-02,101823,1142394 2020-03-03,101823,1142436 2020-03-04,101823,1142470 2020-03-05,101823,1142513 2020-03-06,101823,1142547 2020-03-09,101823,1142666 2020-03-10,101823,1183435 2020-03-11,101823,1109939 2020-03-12,101823,992304 2020-03-13,101823,1049686 2020-03-16,101823,951046 2020-03-17,101823,986057 2020-03-18,101823,935273 2020-03-19,101823,945364 2020-03-20,101823,940826 2020-03-23,101823,930550 2020-03-24,101823,998878 2020-03-25,101823,1034267 2020-03-26,101823,1077847 2020-03-27,101823,1054536 2020-03-30,101823,1064505 2020-03-31,101823,1065428 2020-04-01,101823,1022399 2020-04-02,101823,1037204 2020-04-03,101823,1015582 2020-04-06,101823,1063455 2020-04-07,101823,1077324 2020-04-08,101823,1079633 2020-04-09,101823,1098861 2020-04-13,101823,1089197 2020-04-14,101823,1114290 2020-04-15,101823,1078239 2020-04-16,101823,1076777 2020-04-17,101823,1119866 2020-04-20,101823,1105753 2020-04-21,101823,1072397 2020-04-22,101823,1092604 2020-04-23,101823,1096821 2020-04-24,101823,1100597 2020-04-27,101823,1118781 2020-04-28,101823,1131453 2020-04-29,101823,1155408 2020-04-30,101823,1142880 2020-05-01,101823,1117166 2020-05-04,101823,1103865 2020-05-05,101823,1103021 2020-05-06,101823,1099841 2020-05-07,101823,1103993 2020-05-08,101823,1100744 2020-05-11,101823,1097238 2020-05-12,101823,1100075 2020-05-13,101823,1102058 2020-05-14,101823,1104228 2020-05-15,101823,1104292 2020-05-18,101823,1100893 2020-05-19,101823,1103490 2020-05-20,101823,1107118 2020-05-21,101823,1107530 2020-05-22,101823,1114496 2020-05-26,101823,1140773 2020-05-27,101823,1165900 2020-05-28,101823,1150308 2020-05-29,101823,1154170 2020-06-01,101823,1170171 2020-06-02,101823,1180721 2020-06-03,101823,1180742 2020-06-04,101823,1180763 2020-06-05,101823,1180785 2020-06-08,101823,1180857 2020-06-09,101823,1180878 2020-06-10,101823,1180906 2020-06-11,101823,1180928 2020-06-12,101823,1180949 2020-06-15,101823,1181021 2020-06-16,101823,1181042 2020-06-17,101823,1181063 2020-06-18,101823,1181085 2020-06-19,101823,1181106 2020-06-22,101823,1181178 2020-06-23,101823,1181199 2020-06-24,101823,1181220 2020-06-25,101823,1200261 2020-06-26,101823,1172884 2020-06-29,101823,1196691 2020-06-30,101823,1216232 2020-07-01,101823,1217056 2020-07-02,101823,1218919 2020-07-06,101823,1219535 2020-07-07,101823,1221811 2020-07-08,101823,1221893 2020-07-09,101823,1214888 2020-07-10,101823,1219753 2020-07-13,101823,1222766 2020-07-14,101823,1237452 2020-07-15,101823,1254360 2020-07-16,101823,1246692 2020-07-17,101823,1246572 2020-07-20,101823,1253319 2020-07-21,101823,1265375 2020-07-22,101823,1260785 2020-07-23,101823,1252932 2020-07-24,101823,1251685 2020-07-27,101823,1262720 2020-07-28,101823,1261667 2020-07-29,101823,1260324 2020-07-30,101823,1242510 2020-07-31,101823,1225285 2020-08-03,101823,1238176 2020-08-04,101823,1241217 2020-08-05,101823,1240178 2020-08-06,101823,1241538 2020-08-07,101823,1240610 2020-08-10,101823,1239950 2020-08-11,101823,1234421 2020-08-12,101823,1233330 2020-08-13,101823,1230008 2020-08-14,101823,1229220 2020-08-17,101823,1230160 2020-08-18,101823,1230791 2020-08-19,101823,1230506 2020-08-20,101823,1232006 2020-08-21,101823,1232537 2020-08-24,101823,1232502 2020-08-25,101823,1230278 2020-08-26,101823,1235610 2020-08-27,101823,1241526 2020-08-28,101823,1250360 2020-08-31,101823,1252056 2020-09-01,101823,1263761 2020-09-02,101823,1270284 2020-09-03,101823,1222206 2020-09-04,101823,1211326 2020-09-08,101823,1170567 2020-09-09,101823,1193577 2020-09-10,101823,1180625 2020-09-11,101823,1175487 2020-09-14,101823,1210723 2020-09-15,101823,1219968 2020-09-16,101823,1223673 2020-09-17,101823,1214848 2020-09-18,101823,1215306 2020-09-21,101823,1180304 2020-09-22,101823,1180881 2020-09-23,101823,1179929 2020-09-24,101823,1179676 2020-09-25,101823,1178853 2020-09-28,101823,1178881 2020-09-29,101823,1180231 2020-09-30,101823,1180252 2020-10-01,101823,1180274 2020-10-02,101823,1180295 2020-10-05,101823,1180367 2020-10-06,101823,1180388 2020-10-07,101823,1180416 2020-10-08,101823,1180438 2020-10-09,101823,1180459 2020-10-13,101823,1180559 2020-10-14,101823,1180962 2020-10-15,101823,1179187 2020-10-16,101823,1179328 2020-10-19,101823,1160111 2020-10-20,101823,1165599 2020-10-21,101823,1163089 2020-10-22,101823,1169264 2020-10-23,101823,1173300 2020-10-26,101823,1151499 2020-10-27,101823,1148033 2020-10-28,101823,1107505 2020-10-29,101823,1120838 2020-10-30,101823,1107361 2020-11-02,101823,1121009 2020-11-03,101823,1140977 2020-11-04,101823,1166116 2020-11-05,101823,1189035 2020-11-06,101823,1188844 2020-11-09,101823,1202899 2020-11-10,101823,1202004 2020-11-12,101823,1206928 2020-11-13,101823,1206986 2020-11-16,101823,1207090 2020-11-17,101823,1209385 2020-11-18,101823,1209804 2020-11-19,101823,1212214 2020-11-20,101823,1213395 2020-11-23,101823,1235006 2020-11-24,101823,1251785 2020-11-25,101823,1256056 2020-11-27,101823,1267160 2020-11-30,101823,1253306 2020-12-01,101823,1253336 2020-12-02,101823,1250975 2020-12-03,101823,1263239 2020-12-04,101823,1285367 2020-12-07,101823,1289990 2020-12-08,101823,1302523 2020-12-09,101823,1282245 2020-12-10,101823,1299884 2020-12-11,101823,1294323 2020-12-14,101823,1298009 2020-12-15,101823,1319319 2020-12-16,101823,1318019 2020-12-17,101823,1339061 2020-12-18,101823,1342240 2020-12-21,101823,1344279 2020-12-22,101823,1358636 2020-12-23,101823,1361798 2020-12-24,101823,1364783 2020-12-28,101823,1375066 2020-12-29,101823,1391742 2020-12-30,101823,1393302 2020-12-31,101823,1384336 2021-01-04,101823,1393885 2021-01-05,101823,1390470 2021-01-06,101823,1383864 2021-01-07,101823,1382976 2021-01-08,101823,1381410 2021-01-11,101823,1380055 2021-01-12,101823,1379720 2021-01-13,101823,1384226 2021-01-14,101823,1382187 2021-01-15,101823,1383977
2021-01-15 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 16.5140 | 21.0356 | 56.1305 | 78.1968 | 36.0051 |
$+/- Change | 0.0004 | 0.0272 | -0.4057 | -0.9217 | -0.4036 |
% Day | 0.00 | 0.13 | -0.72 | -1.16 | -1.11 |
% Week | 0.02 | 0.19 | -1.46 | 0.82 | -1.36 |
% Month | 0.03 | -0.76 | 0.39 | 5.38 | 1.74 |
% Year | 0.03 | -0.76 | 0.39 | 5.38 | 1.74 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com