Strategy 101652 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 101652 | |
2004 | 0.45 | 4.28 | 0.55 | -1.47 | 5.57 | 1.70 | -3.02 | 1.90 | 5.43 | 2.57 | 4.77 | 3.49 | 29.11 | |
2005 | -0.52 | 4.86 | -3.71 | -1.12 | 2.11 | 2.72 | 5.36 | 2.67 | 0.56 | 2.98 | 2.15 | -0.39 | 18.77 | |
2006 | 6.42 | 0.08 | 3.48 | 3.49 | 2.32 | 5.22 | 2.00 | 2.42 | 1.55 | 0.71 | 1.55 | 1.26 | 34.89 | |
2007 | 2.34 | -1.65 | 4.04 | 3.63 | 2.82 | 2.54 | -3.84 | 1.67 | 4.23 | -0.19 | -1.26 | 3.28 | 18.68 | |
2008 | 7.53 | 2.27 | 3.63 | 5.35 | 2.84 | -3.73 | 0.82 | 1.98 | 0.21 | 9.68 | 17.75 | 16.27 | 83.89 | |
2009 | 5.33 | -3.58 | 20.19 | 16.82 | 8.12 | 7.65 | 16.97 | 2.26 | 7.02 | -2.67 | 5.31 | 6.87 | 132.74 | |
2010 | -3.15 | 3.74 | 2.03 | 2.00 | 1.27 | -3.46 | 3.15 | 5.18 | 9.50 | 2.09 | 3.01 | 6.17 | 35.58 | |
2011 | -1.91 | 7.28 | 1.14 | 6.86 | 1.92 | 1.12 | -0.49 | 6.88 | -5.94 | 3.66 | 4.54 | 2.06 | 29.68 | |
2012 | 6.74 | 6.62 | 2.44 | -1.87 | 1.83 | 0.38 | 3.17 | 0.29 | 5.28 | -1.15 | 0.57 | 2.47 | 29.76 | |
2013 | 2.67 | 2.91 | -0.32 | 5.19 | -3.87 | 0.78 | 4.00 | -1.66 | 8.21 | 3.54 | 3.78 | 5.01 | 34.03 | |
2014 | -3.25 | 3.68 | 1.05 | 3.85 | 3.89 | 0.93 | -0.60 | 0.56 | -1.14 | 8.08 | 1.78 | 1.38 | 21.63 | |
2015 | 1.49 | 6.12 | 1.00 | 4.18 | -1.40 | -1.73 | 7.12 | 4.81 | 0.34 | 3.82 | 2.28 | -4.70 | 25.17 | |
2016 | 2.51 | -0.65 | 2.46 | -0.73 | 4.01 | 3.98 | 7.67 | -1.38 | 1.38 | 0.40 | -0.61 | 4.09 | 25.26 | |
2017 | 1.34 | 3.34 | 2.23 | 3.17 | 2.70 | 1.98 | 3.77 | 3.55 | 2.14 | 1.40 | 2.83 | 1.85 | 34.85 | |
2018 | 0.81 | -1.91 | -0.74 | 1.92 | -0.53 | 0.63 | 1.84 | 2.25 | 1.18 | -1.90 | 9.37 | -11.67 | -0.01 | |
2019 | 2.77 | 4.57 | 2.94 | 1.47 | -2.99 | 5.54 | -1.17 | 3.89 | 4.57 | 4.24 | 4.48 | 3.91 | 39.64 | |
2020 | -1.75 | -2.35 | 0.26 | 7.27 | 0.99 | 5.38 | 0.74 | 2.18 | -5.73 | -6.18 | 13.18 | 10.45 | 24.98 | |
2021 | -0.03 | -0.03 | ||||||||||||
Mean: | 1.66 | 2.33 | 2.51 | 3.53 | 1.86 | 1.86 | 2.79 | 2.32 | 2.28 | 1.83 | 4.44 | 3.05 | 34.37 | |
Std Dev: | 3.17 | 3.27 | 4.79 | 4.28 | 2.85 | 3.02 | 4.72 | 2.12 | 4.16 | 3.70 | 4.74 | 5.73 | 29.35 | |
# of IFTs: | 27 | CAGR: | CAGR: | 31.80 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 14,313.36 | ||||||
13 | 23 | 9 | 33 | 22 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 63.63 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 101652,101652,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,101652,10070 2004-01-05,101652,10080 2004-01-06,101652,10120 2004-01-07,101652,10141 2004-01-08,101652,10141 2004-01-09,101652,10212 2004-01-12,101652,10212 2004-01-13,101652,10232 2004-01-14,101652,10242 2004-01-15,101652,10252 2004-01-16,101652,10242 2004-01-20,101652,10232 2004-01-21,101652,10247 2004-01-22,101652,10209 2004-01-23,101652,10240 2004-01-26,101652,10325 2004-01-27,101652,10247 2004-01-28,101652,10076 2004-01-29,101652,10014 2004-01-30,101652,10045 2004-02-02,101652,10053 2004-02-03,101652,10030 2004-02-04,101652,9866 2004-02-05,101652,9905 2004-02-06,101652,10107 2004-02-09,101652,10146 2004-02-10,101652,10232 2004-02-11,101652,10317 2004-02-12,101652,10271 2004-02-13,101652,10201 2004-02-17,101652,10310 2004-02-18,101652,10271 2004-02-19,101652,10281 2004-02-20,101652,10261 2004-02-23,101652,10281 2004-02-24,101652,10281 2004-02-25,101652,10385 2004-02-26,101652,10465 2004-02-27,101652,10475 2004-03-01,101652,10475 2004-03-02,101652,10475 2004-03-03,101652,10475 2004-03-04,101652,10475 2004-03-05,101652,10475 2004-03-08,101652,10485 2004-03-09,101652,10424 2004-03-10,101652,10276 2004-03-11,101652,10120 2004-03-12,101652,10250 2004-03-15,101652,10101 2004-03-16,101652,10234 2004-03-17,101652,10383 2004-03-18,101652,10368 2004-03-19,101652,10289 2004-03-22,101652,10164 2004-03-23,101652,10203 2004-03-24,101652,10180 2004-03-25,101652,10336 2004-03-26,101652,10305 2004-03-29,101652,10423 2004-03-30,101652,10438 2004-03-31,101652,10532 2004-04-01,101652,10665 2004-04-02,101652,10658 2004-04-05,101652,10697 2004-04-06,101652,10642 2004-04-07,101652,10712 2004-04-08,101652,10697 2004-04-12,101652,10736 2004-04-13,101652,10618 2004-04-14,101652,10462 2004-04-15,101652,10438 2004-04-16,101652,10486 2004-04-19,101652,10550 2004-04-20,101652,10390 2004-04-21,101652,10470 2004-04-22,101652,10638 2004-04-23,101652,10583 2004-04-26,101652,10638 2004-04-27,101652,10630 2004-04-28,101652,10425 2004-04-29,101652,10393 2004-04-30,101652,10377 2004-05-03,101652,10401 2004-05-04,101652,10527 2004-05-05,101652,10506 2004-05-06,101652,10475 2004-05-07,101652,10390 2004-05-10,101652,10390 2004-05-11,101652,10411 2004-05-12,101652,10411 2004-05-13,101652,10380 2004-05-14,101652,10411 2004-05-17,101652,10464 2004-05-18,101652,10443 2004-05-19,101652,10422 2004-05-20,101652,10453 2004-05-21,101652,10513 2004-05-24,101652,10615 2004-05-25,101652,10820 2004-05-26,101652,10888 2004-05-27,101652,10922 2004-05-28,101652,10956 2004-06-01,101652,10998 2004-06-02,101652,11024 2004-06-03,101652,11034 2004-06-04,101652,11034 2004-06-07,101652,11034 2004-06-08,101652,11034 2004-06-09,101652,11034 2004-06-10,101652,11045 2004-06-14,101652,11045 2004-06-15,101652,11045 2004-06-16,101652,11045 2004-06-17,101652,11045 2004-06-18,101652,11056 2004-06-21,101652,11056 2004-06-22,101652,11056 2004-06-23,101652,11056 2004-06-24,101652,11056 2004-06-25,101652,11066 2004-06-28,101652,11016 2004-06-29,101652,11058 2004-06-30,101652,11142 2004-07-01,101652,11016 2004-07-02,101652,11071 2004-07-06,101652,11060 2004-07-07,101652,11060 2004-07-08,101652,11071 2004-07-09,101652,11153 2004-07-12,101652,11170 2004-07-13,101652,11112 2004-07-14,101652,11104 2004-07-15,101652,11004 2004-07-16,101652,11095 2004-07-19,101652,11054 2004-07-20,101652,11004 2004-07-21,101652,10905 2004-07-22,101652,10863 2004-07-23,101652,10739 2004-07-26,101652,10681 2004-07-27,101652,10648 2004-07-28,101652,10665 2004-07-29,101652,10747 2004-07-30,101652,10805 2004-08-02,101652,10805 2004-08-03,101652,10816 2004-08-04,101652,10816 2004-08-05,101652,10827 2004-08-06,101652,10923 2004-08-09,101652,10912 2004-08-10,101652,10891 2004-08-11,101652,10902 2004-08-12,101652,10912 2004-08-13,101652,10934 2004-08-16,101652,10923 2004-08-17,101652,10944 2004-08-18,101652,10934 2004-08-19,101652,10944 2004-08-20,101652,10944 2004-08-23,101652,10923 2004-08-24,101652,10923 2004-08-25,101652,11011 2004-08-26,101652,10993 2004-08-27,101652,11055 2004-08-30,101652,10949 2004-08-31,101652,11011 2004-09-01,101652,11090 2004-09-02,101652,11205 2004-09-03,101652,11152 2004-09-07,101652,11249 2004-09-08,101652,11179 2004-09-09,101652,11258 2004-09-10,101652,11320 2004-09-13,101652,11381 2004-09-14,101652,11373 2004-09-15,101652,11328 2004-09-16,101652,11425 2004-09-17,101652,11468 2004-09-20,101652,11434 2004-09-21,101652,11631 2004-09-22,101652,11654 2004-09-23,101652,11631 2004-09-24,101652,11631 2004-09-27,101652,11643 2004-09-28,101652,11643 2004-09-29,101652,11609 2004-09-30,101652,11609 2004-10-01,101652,11609 2004-10-04,101652,11609 2004-10-05,101652,11620 2004-10-06,101652,11620 2004-10-07,101652,11620 2004-10-08,101652,11620 2004-10-12,101652,11620 2004-10-13,101652,11620 2004-10-14,101652,11620 2004-10-15,101652,11669 2004-10-18,101652,11729 2004-10-19,101652,11620 2004-10-20,101652,11620 2004-10-21,101652,11650 2004-10-22,101652,11540 2004-10-25,101652,11531 2004-10-26,101652,11699 2004-10-27,101652,11858 2004-10-28,101652,11878 2004-10-29,101652,11908 2004-11-01,101652,11908 2004-11-02,101652,11908 2004-11-03,101652,12047 2004-11-04,101652,12245 2004-11-05,101652,12295 2004-11-08,101652,12275 2004-11-09,101652,12275 2004-11-10,101652,12251 2004-11-12,101652,12287 2004-11-15,101652,12287 2004-11-16,101652,12275 2004-11-17,101652,12310 2004-11-18,101652,12334 2004-11-19,101652,12193 2004-11-22,101652,12290 2004-11-23,101652,12352 2004-11-24,101652,12449 2004-11-26,101652,12475 2004-11-29,101652,12493 2004-11-30,101652,12475 2004-12-01,101652,12475 2004-12-02,101652,12449 2004-12-03,101652,12475 2004-12-06,101652,12449 2004-12-07,101652,12258 2004-12-08,101652,12318 2004-12-09,101652,12345 2004-12-10,101652,12388 2004-12-13,101652,12475 2004-12-14,101652,12562 2004-12-15,101652,12658 2004-12-16,101652,12571 2004-12-17,101652,12588 2004-12-20,101652,12527 2004-12-21,101652,12667 2004-12-22,101652,12710 2004-12-23,101652,12728 2004-12-27,101652,12853 2004-12-28,101652,12861 2004-12-29,101652,12819 2004-12-30,101652,12903 2004-12-31,101652,12911 2005-01-03,101652,12853 2005-01-04,101652,12816 2005-01-05,101652,12828 2005-01-06,101652,12828 2005-01-07,101652,12828 2005-01-10,101652,12828 2005-01-11,101652,12853 2005-01-12,101652,12865 2005-01-13,101652,12890 2005-01-14,101652,12877 2005-01-18,101652,12890 2005-01-19,101652,12781 2005-01-20,101652,12700 2005-01-21,101652,12673 2005-01-24,101652,12556 2005-01-25,101652,12565 2005-01-26,101652,12700 2005-01-27,101652,12718 2005-01-28,101652,12682 2005-01-31,101652,12845 2005-02-01,101652,12926 2005-02-02,101652,12998 2005-02-03,101652,12962 2005-02-04,101652,13115 2005-02-07,101652,13097 2005-02-08,101652,13124 2005-02-09,101652,12944 2005-02-10,101652,12980 2005-02-11,101652,13115 2005-02-14,101652,13115 2005-02-15,101652,13133 2005-02-16,101652,13188 2005-02-17,101652,13175 2005-02-18,101652,13137 2005-02-22,101652,13125 2005-02-23,101652,13180 2005-02-24,101652,13300 2005-02-25,101652,13457 2005-02-28,101652,13469 2005-03-01,101652,13469 2005-03-02,101652,13469 2005-03-03,101652,13469 2005-03-04,101652,13469 2005-03-07,101652,13469 2005-03-08,101652,13482 2005-03-09,101652,13337 2005-03-10,101652,13368 2005-03-11,101652,13265 2005-03-14,101652,13347 2005-03-15,101652,13389 2005-03-16,101652,13381 2005-03-17,101652,13314 2005-03-18,101652,13289 2005-03-21,101652,13188 2005-03-22,101652,13070 2005-03-23,101652,12986 2005-03-24,101652,12970 2005-03-28,101652,12936 2005-03-29,101652,12903 2005-03-30,101652,12903 2005-03-31,101652,12970 2005-04-01,101652,12919 2005-04-04,101652,12819 2005-04-05,101652,12928 2005-04-06,101652,12978 2005-04-07,101652,13062 2005-04-08,101652,13054 2005-04-11,101652,13104 2005-04-12,101652,13079 2005-04-13,101652,13062 2005-04-14,101652,12876 2005-04-15,101652,12690 2005-04-18,101652,12746 2005-04-19,101652,12913 2005-04-20,101652,12746 2005-04-21,101652,12969 2005-04-22,101652,13012 2005-04-25,101652,12995 2005-04-26,101652,12927 2005-04-27,101652,12816 2005-04-28,101652,12714 2005-04-29,101652,12825 2005-05-02,101652,12808 2005-05-03,101652,12876 2005-05-04,101652,12888 2005-05-05,101652,12912 2005-05-06,101652,12851 2005-05-09,101652,12851 2005-05-10,101652,12876 2005-05-11,101652,12876 2005-05-12,101652,12900 2005-05-13,101652,12912 2005-05-16,101652,12912 2005-05-17,101652,12925 2005-05-18,101652,12949 2005-05-19,101652,12925 2005-05-20,101652,12925 2005-05-23,101652,12997 2005-05-24,101652,13006 2005-05-25,101652,12907 2005-05-26,101652,13033 2005-05-27,101652,13087 2005-05-31,101652,13096 2005-06-01,101652,13213 2005-06-02,101652,13258 2005-06-03,101652,13258 2005-06-06,101652,13258 2005-06-07,101652,13258 2005-06-08,101652,13258 2005-06-09,101652,13270 2005-06-10,101652,13270 2005-06-13,101652,13270 2005-06-14,101652,13270 2005-06-15,101652,13270 2005-06-16,101652,13270 2005-06-17,101652,13282 2005-06-20,101652,13282 2005-06-21,101652,13282 2005-06-22,101652,13282 2005-06-23,101652,13282 2005-06-24,101652,13282 2005-06-27,101652,13282 2005-06-28,101652,13461 2005-06-29,101652,13479 2005-06-30,101652,13452 2005-07-01,101652,13524 2005-07-05,101652,13498 2005-07-06,101652,13511 2005-07-07,101652,13536 2005-07-08,101652,13716 2005-07-11,101652,13842 2005-07-12,101652,13940 2005-07-13,101652,13877 2005-07-14,101652,13958 2005-07-15,101652,13895 2005-07-18,101652,13904 2005-07-19,101652,13913 2005-07-20,101652,14003 2005-07-21,101652,14030 2005-07-22,101652,14012 2005-07-25,101652,13994 2005-07-26,101652,13949 2005-07-27,101652,14012 2005-07-28,101652,14174 2005-07-29,101652,14174 2005-08-01,101652,14254 2005-08-02,101652,14241 2005-08-03,101652,14268 2005-08-04,101652,14254 2005-08-05,101652,14214 2005-08-08,101652,14201 2005-08-09,101652,14214 2005-08-10,101652,14227 2005-08-11,101652,14268 2005-08-12,101652,14308 2005-08-15,101652,14295 2005-08-16,101652,14322 2005-08-17,101652,14295 2005-08-18,101652,14335 2005-08-19,101652,14335 2005-08-22,101652,14335 2005-08-23,101652,14349 2005-08-24,101652,14340 2005-08-25,101652,14367 2005-08-26,101652,14238 2005-08-29,101652,14340 2005-08-30,101652,14321 2005-08-31,101652,14553 2005-09-01,101652,14599 2005-09-02,101652,14506 2005-09-06,101652,14682 2005-09-07,101652,14747 2005-09-08,101652,14691 2005-09-09,101652,14784 2005-09-12,101652,14812 2005-09-13,101652,14701 2005-09-14,101652,14608 2005-09-15,101652,14599 2005-09-16,101652,14654 2005-09-19,101652,14628 2005-09-20,101652,14628 2005-09-21,101652,14690 2005-09-22,101652,14703 2005-09-23,101652,14662 2005-09-26,101652,14634 2005-09-27,101652,14634 2005-09-28,101652,14648 2005-09-29,101652,14634 2005-09-30,101652,14634 2005-10-03,101652,14634 2005-10-04,101652,14634 2005-10-05,101652,14634 2005-10-06,101652,14648 2005-10-07,101652,14648 2005-10-11,101652,14648 2005-10-12,101652,14648 2005-10-13,101652,14661 2005-10-14,101652,14804 2005-10-17,101652,14850 2005-10-18,101652,14700 2005-10-19,101652,14920 2005-10-20,101652,14700 2005-10-21,101652,14723 2005-10-24,101652,14966 2005-10-25,101652,14931 2005-10-26,101652,14874 2005-10-27,101652,14712 2005-10-28,101652,14966 2005-10-31,101652,15070 2005-11-01,101652,15012 2005-11-02,101652,15162 2005-11-03,101652,15243 2005-11-04,101652,15243 2005-11-07,101652,15278 2005-11-08,101652,15232 2005-11-09,101652,15188 2005-11-10,101652,15246 2005-11-14,101652,15217 2005-11-15,101652,15246 2005-11-16,101652,15289 2005-11-17,101652,15318 2005-11-18,101652,15289 2005-11-21,101652,15422 2005-11-22,101652,15517 2005-11-23,101652,15555 2005-11-25,101652,15574 2005-11-28,101652,15337 2005-11-29,101652,15365 2005-11-30,101652,15394 2005-12-01,101652,15394 2005-12-02,101652,15413 2005-12-05,101652,15338 2005-12-06,101652,15347 2005-12-07,101652,15282 2005-12-08,101652,15329 2005-12-09,101652,15385 2005-12-12,101652,15413 2005-12-13,101652,15422 2005-12-14,101652,15459 2005-12-15,101652,15375 2005-12-16,101652,15329 2005-12-19,101652,15151 2005-12-20,101652,15179 2005-12-21,101652,15282 2005-12-22,101652,15375 2005-12-23,101652,15413 2005-12-27,101652,15291 2005-12-28,101652,15474 2005-12-29,101652,15482 2005-12-30,101652,15334 2006-01-03,101652,15840 2006-01-04,101652,15869 2006-01-05,101652,15869 2006-01-06,101652,15855 2006-01-09,101652,15869 2006-01-10,101652,15840 2006-01-11,101652,15810 2006-01-12,101652,15855 2006-01-13,101652,15899 2006-01-17,101652,15914 2006-01-18,101652,15886 2006-01-19,101652,16064 2006-01-20,101652,15820 2006-01-23,101652,15886 2006-01-24,101652,16055 2006-01-25,101652,15980 2006-01-26,101652,16149 2006-01-27,101652,16233 2006-01-30,101652,16252 2006-01-31,101652,16318 2006-02-01,101652,16309 2006-02-02,101652,16158 2006-02-03,101652,16092 2006-02-06,101652,16168 2006-02-07,101652,15942 2006-02-08,101652,15989 2006-02-09,101652,15933 2006-02-10,101652,15923 2006-02-13,101652,15782 2006-02-14,101652,15914 2006-02-15,101652,15998 2006-02-16,101652,16158 2006-02-17,101652,16204 2006-02-21,101652,16189 2006-02-22,101652,16219 2006-02-23,101652,16200 2006-02-24,101652,16266 2006-02-27,101652,16332 2006-02-28,101652,16332 2006-03-01,101652,16332 2006-03-02,101652,16332 2006-03-03,101652,16332 2006-03-06,101652,16346 2006-03-07,101652,16346 2006-03-08,101652,16346 2006-03-09,101652,16264 2006-03-10,101652,16381 2006-03-13,101652,16428 2006-03-14,101652,16593 2006-03-15,101652,16724 2006-03-16,101652,16724 2006-03-17,101652,16821 2006-03-20,101652,16900 2006-03-21,101652,16803 2006-03-22,101652,16839 2006-03-23,101652,16680 2006-03-24,101652,16795 2006-03-27,101652,16777 2006-03-28,101652,16628 2006-03-29,101652,16812 2006-03-30,101652,17032 2006-03-31,101652,16900 2006-04-03,101652,17085 2006-04-04,101652,17172 2006-04-05,101652,17234 2006-04-06,101652,17322 2006-04-07,101652,17172 2006-04-10,101652,17181 2006-04-11,101652,17058 2006-04-12,101652,16953 2006-04-13,101652,16979 2006-04-17,101652,16960 2006-04-18,101652,17298 2006-04-19,101652,17462 2006-04-20,101652,17413 2006-04-21,101652,17384 2006-04-24,101652,17307 2006-04-25,101652,17359 2006-04-26,101652,17446 2006-04-27,101652,17533 2006-04-28,101652,17489 2006-05-01,101652,17602 2006-05-02,101652,17767 2006-05-03,101652,17733 2006-05-04,101652,17733 2006-05-05,101652,17767 2006-05-08,101652,17767 2006-05-09,101652,17767 2006-05-10,101652,17767 2006-05-11,101652,17750 2006-05-12,101652,17699 2006-05-15,101652,17733 2006-05-16,101652,17784 2006-05-17,101652,17750 2006-05-18,101652,17800 2006-05-19,101652,17873 2006-05-22,101652,17696 2006-05-23,101652,17623 2006-05-24,101652,17571 2006-05-25,101652,17853 2006-05-26,101652,17988 2006-05-30,101652,17665 2006-05-31,101652,17894 2006-06-01,101652,18197 2006-06-02,101652,18250 2006-06-05,101652,18266 2006-06-06,101652,18266 2006-06-07,101652,18266 2006-06-08,101652,18266 2006-06-09,101652,18266 2006-06-12,101652,18282 2006-06-13,101652,18282 2006-06-14,101652,18282 2006-06-15,101652,18282 2006-06-16,101652,18298 2006-06-19,101652,18298 2006-06-20,101652,18298 2006-06-21,101652,18298 2006-06-22,101652,18298 2006-06-23,101652,18314 2006-06-26,101652,18314 2006-06-27,101652,18095 2006-06-28,101652,18150 2006-06-29,101652,18686 2006-06-30,101652,18828 2006-07-03,101652,18970 2006-07-05,101652,18898 2006-07-06,101652,18934 2006-07-07,101652,18988 2006-07-10,101652,19115 2006-07-11,101652,19096 2006-07-12,101652,18821 2006-07-13,101652,18439 2006-07-14,101652,18233 2006-07-17,101652,18027 2006-07-18,101652,17919 2006-07-19,101652,18390 2006-07-20,101652,18311 2006-07-21,101652,18400 2006-07-24,101652,18645 2006-07-25,101652,18625 2006-07-26,101652,18762 2006-07-27,101652,18860 2006-07-28,101652,19214 2006-07-31,101652,19204 2006-08-01,101652,19037 2006-08-02,101652,19055 2006-08-03,101652,19055 2006-08-04,101652,19108 2006-08-07,101652,19108 2006-08-08,101652,19108 2006-08-09,101652,19108 2006-08-10,101652,19108 2006-08-11,101652,19072 2006-08-14,101652,19037 2006-08-15,101652,19108 2006-08-16,101652,19179 2006-08-17,101652,19179 2006-08-18,101652,19214 2006-08-21,101652,19232 2006-08-22,101652,19232 2006-08-23,101652,19232 2006-08-24,101652,19232 2006-08-25,101652,19232 2006-08-28,101652,19381 2006-08-29,101652,19520 2006-08-30,101652,19600 2006-08-31,101652,19669 2006-09-01,101652,19738 2006-09-05,101652,19842 2006-09-06,101652,19508 2006-09-07,101652,19393 2006-09-08,101652,19416 2006-09-11,101652,19358 2006-09-12,101652,19692 2006-09-13,101652,19842 2006-09-14,101652,19761 2006-09-15,101652,19784 2006-09-18,101652,19796 2006-09-19,101652,19766 2006-09-20,101652,19826 2006-09-21,101652,19955 2006-09-22,101652,19992 2006-09-25,101652,20028 2006-09-26,101652,20010 2006-09-27,101652,20010 2006-09-28,101652,19992 2006-09-29,101652,19973 2006-10-02,101652,19991 2006-10-03,101652,19991 2006-10-04,101652,19991 2006-10-05,101652,19991 2006-10-06,101652,19991 2006-10-10,101652,20008 2006-10-11,101652,20008 2006-10-12,101652,20008 2006-10-13,101652,19930 2006-10-16,101652,19983 2006-10-17,101652,19917 2006-10-18,101652,19943 2006-10-19,101652,19956 2006-10-20,101652,19983 2006-10-23,101652,20102 2006-10-24,101652,20102 2006-10-25,101652,20182 2006-10-26,101652,20274 2006-10-27,101652,20115 2006-10-30,101652,20115 2006-10-31,101652,20115 2006-11-01,101652,19970 2006-11-02,101652,19970 2006-11-03,101652,19930 2006-11-06,101652,20155 2006-11-07,101652,20208 2006-11-08,101652,20248 2006-11-09,101652,20266 2006-11-10,101652,20303 2006-11-13,101652,20284 2006-11-14,101652,20321 2006-11-15,101652,20284 2006-11-16,101652,20248 2006-11-17,101652,20321 2006-11-20,101652,20339 2006-11-21,101652,20405 2006-11-22,101652,20470 2006-11-24,101652,20470 2006-11-27,101652,20056 2006-11-28,101652,20099 2006-11-29,101652,20350 2006-11-30,101652,20426 2006-12-01,101652,20426 2006-12-04,101652,20689 2006-12-05,101652,20743 2006-12-06,101652,20743 2006-12-07,101652,20656 2006-12-08,101652,20656 2006-12-11,101652,20656 2006-12-12,101652,20568 2006-12-13,101652,20579 2006-12-14,101652,20710 2006-12-15,101652,20689 2006-12-18,101652,20481 2006-12-19,101652,20492 2006-12-20,101652,20514 2006-12-21,101652,20416 2006-12-22,101652,20350 2006-12-26,101652,20470 2006-12-27,101652,20647 2006-12-28,101652,20675 2006-12-29,101652,20684 2007-01-03,101652,20889 2007-01-04,101652,20926 2007-01-05,101652,20908 2007-01-08,101652,20908 2007-01-09,101652,20908 2007-01-10,101652,20908 2007-01-11,101652,20833 2007-01-12,101652,20814 2007-01-16,101652,20852 2007-01-17,101652,20819 2007-01-18,101652,20622 2007-01-19,101652,20764 2007-01-22,101652,20644 2007-01-23,101652,20797 2007-01-24,101652,20994 2007-01-25,101652,20775 2007-01-26,101652,20830 2007-01-29,101652,20928 2007-01-30,101652,21049 2007-01-31,101652,21169 2007-02-01,101652,21344 2007-02-02,101652,21399 2007-02-05,101652,21377 2007-02-06,101652,21453 2007-02-07,101652,21574 2007-02-08,101652,21574 2007-02-09,101652,21388 2007-02-12,101652,21289 2007-02-13,101652,21464 2007-02-14,101652,21563 2007-02-15,101652,21596 2007-02-16,101652,21661 2007-02-20,101652,21680 2007-02-21,101652,21680 2007-02-22,101652,21642 2007-02-23,101652,21588 2007-02-26,101652,21523 2007-02-27,101652,20820 2007-02-28,101652,20820 2007-03-01,101652,20820 2007-03-02,101652,20837 2007-03-05,101652,20837 2007-03-06,101652,20837 2007-03-07,101652,20837 2007-03-08,101652,20855 2007-03-09,101652,20868 2007-03-12,101652,20922 2007-03-13,101652,20507 2007-03-14,101652,20640 2007-03-15,101652,20847 2007-03-16,101652,20884 2007-03-19,101652,21127 2007-03-20,101652,21287 2007-03-21,101652,21746 2007-03-22,101652,21736 2007-03-23,101652,21764 2007-03-26,101652,21689 2007-03-27,101652,21661 2007-03-28,101652,21483 2007-03-29,101652,21689 2007-03-30,101652,21661 2007-04-02,101652,21708 2007-04-03,101652,21914 2007-04-04,101652,22055 2007-04-05,101652,22111 2007-04-09,101652,22045 2007-04-10,101652,22261 2007-04-11,101652,22251 2007-04-12,101652,22233 2007-04-13,101652,22410 2007-04-16,101652,22635 2007-04-17,101652,22601 2007-04-18,101652,22545 2007-04-19,101652,22433 2007-04-20,101652,22623 2007-04-23,101652,22635 2007-04-24,101652,22550 2007-04-25,101652,22653 2007-04-26,101652,22635 2007-04-27,101652,22578 2007-04-30,101652,22448 2007-05-01,101652,22494 2007-05-02,101652,22625 2007-05-03,101652,22605 2007-05-04,101652,22645 2007-05-07,101652,22645 2007-05-08,101652,22665 2007-05-09,101652,22625 2007-05-10,101652,22645 2007-05-11,101652,22625 2007-05-14,101652,22605 2007-05-15,101652,22585 2007-05-16,101652,22605 2007-05-17,101652,22565 2007-05-18,101652,22506 2007-05-21,101652,22727 2007-05-22,101652,22848 2007-05-23,101652,22782 2007-05-24,101652,22451 2007-05-25,101652,22594 2007-05-29,101652,22771 2007-05-30,101652,22981 2007-05-31,101652,23081 2007-06-01,101652,23224 2007-06-04,101652,23302 2007-06-05,101652,23302 2007-06-06,101652,23302 2007-06-07,101652,23321 2007-06-08,101652,23321 2007-06-11,101652,23321 2007-06-12,101652,23321 2007-06-13,101652,23341 2007-06-14,101652,23341 2007-06-15,101652,23341 2007-06-18,101652,23341 2007-06-19,101652,23360 2007-06-20,101652,23360 2007-06-21,101652,23360 2007-06-22,101652,23360 2007-06-25,101652,23380 2007-06-26,101652,23380 2007-06-27,101652,23667 2007-06-28,101652,23713 2007-06-29,101652,23667 2007-07-02,101652,23967 2007-07-03,101652,23903 2007-07-05,101652,23818 2007-07-06,101652,23775 2007-07-09,101652,23818 2007-07-10,101652,23610 2007-07-11,101652,23723 2007-07-12,101652,24092 2007-07-13,101652,24045 2007-07-16,101652,24083 2007-07-17,101652,23998 2007-07-18,101652,23780 2007-07-19,101652,23998 2007-07-20,101652,23903 2007-07-23,101652,23931 2007-07-24,101652,23534 2007-07-25,101652,23421 2007-07-26,101652,22939 2007-07-27,101652,22400 2007-07-30,101652,22636 2007-07-31,101652,22759 2007-08-01,101652,22693 2007-08-02,101652,22713 2007-08-03,101652,22773 2007-08-06,101652,22733 2007-08-07,101652,22733 2007-08-08,101652,22653 2007-08-09,101652,22713 2007-08-10,101652,22713 2007-08-13,101652,22713 2007-08-14,101652,22733 2007-08-15,101652,22733 2007-08-16,101652,22813 2007-08-17,101652,22793 2007-08-20,101652,22833 2007-08-21,101652,22893 2007-08-22,101652,22873 2007-08-23,101652,22873 2007-08-24,101652,23175 2007-08-27,101652,22942 2007-08-28,101652,22407 2007-08-29,101652,22896 2007-08-30,101652,22826 2007-08-31,101652,23140 2007-09-04,101652,23419 2007-09-05,101652,23210 2007-09-06,101652,23291 2007-09-07,101652,22896 2007-09-10,101652,22721 2007-09-11,101652,23012 2007-09-12,101652,22977 2007-09-13,101652,23070 2007-09-14,101652,23163 2007-09-17,101652,22966 2007-09-18,101652,23664 2007-09-19,101652,23888 2007-09-20,101652,23908 2007-09-21,101652,24035 2007-09-24,101652,24056 2007-09-25,101652,24056 2007-09-26,101652,24056 2007-09-27,101652,24118 2007-09-28,101652,24118 2007-10-01,101652,24118 2007-10-02,101652,24118 2007-10-03,101652,24118 2007-10-04,101652,24138 2007-10-05,101652,24138 2007-10-09,101652,24138 2007-10-10,101652,24158 2007-10-11,101652,24158 2007-10-12,101652,24252 2007-10-15,101652,24058 2007-10-16,101652,23892 2007-10-17,101652,23934 2007-10-18,101652,23920 2007-10-19,101652,23311 2007-10-22,101652,23394 2007-10-23,101652,23602 2007-10-24,101652,23546 2007-10-25,101652,23519 2007-10-26,101652,23851 2007-10-29,101652,23934 2007-10-30,101652,23781 2007-10-31,101652,24072 2007-11-01,101652,23449 2007-11-02,101652,23463 2007-11-05,101652,23353 2007-11-06,101652,23629 2007-11-07,101652,22951 2007-11-08,101652,22937 2007-11-09,101652,22977 2007-11-13,101652,22957 2007-11-14,101652,22957 2007-11-15,101652,23055 2007-11-16,101652,23035 2007-11-19,101652,23094 2007-11-20,101652,23074 2007-11-21,101652,22787 2007-11-23,101652,23122 2007-11-26,101652,22739 2007-11-27,101652,22943 2007-11-28,101652,23624 2007-11-29,101652,23624 2007-11-30,101652,23768 2007-12-03,101652,23787 2007-12-04,101652,23631 2007-12-05,101652,23944 2007-12-06,101652,24437 2007-12-07,101652,24497 2007-12-10,101652,24690 2007-12-11,101652,23992 2007-12-12,101652,24028 2007-12-13,101652,23992 2007-12-14,101652,23631 2007-12-17,101652,23186 2007-12-18,101652,23402 2007-12-19,101652,23451 2007-12-20,101652,23715 2007-12-21,101652,24112 2007-12-24,101652,24365 2007-12-26,101652,24389 2007-12-27,101652,24468 2007-12-28,101652,24558 2007-12-31,101652,24548 2008-01-02,101652,24389 2008-01-03,101652,24389 2008-01-04,101652,24450 2008-01-07,101652,24491 2008-01-08,101652,24470 2008-01-09,101652,24511 2008-01-10,101652,24430 2008-01-11,101652,24531 2008-01-14,101652,24552 2008-01-15,101652,24612 2008-01-16,101652,24592 2008-01-17,101652,24653 2008-01-18,101652,24653 2008-01-22,101652,24775 2008-01-23,101652,25387 2008-01-24,101652,25600 2008-01-25,101652,25430 2008-01-28,101652,25942 2008-01-29,101652,26141 2008-01-30,101652,25871 2008-01-31,101652,26397 2008-02-01,101652,26995 2008-02-04,101652,26781 2008-02-05,101652,26070 2008-02-06,101652,25757 2008-02-07,101652,26013 2008-02-08,101652,25999 2008-02-11,101652,26127 2008-02-12,101652,26226 2008-02-13,101652,26682 2008-02-14,101652,26269 2008-02-15,101652,26184 2008-02-19,101652,26255 2008-02-20,101652,26211 2008-02-21,101652,26408 2008-02-22,101652,26365 2008-02-25,101652,26866 2008-02-26,101652,27081 2008-02-27,101652,26995 2008-02-28,101652,26995 2008-02-29,101652,26995 2008-03-03,101652,27017 2008-03-04,101652,27017 2008-03-05,101652,27017 2008-03-06,101652,27017 2008-03-07,101652,27017 2008-03-10,101652,27017 2008-03-11,101652,28029 2008-03-12,101652,27785 2008-03-13,101652,27917 2008-03-14,101652,27354 2008-03-17,101652,26709 2008-03-18,101652,27466 2008-03-19,101652,26573 2008-03-20,101652,26933 2008-03-24,101652,27342 2008-03-25,101652,27752 2008-03-26,101652,27950 2008-03-27,101652,27901 2008-03-28,101652,27901 2008-03-31,101652,27975 2008-04-01,101652,28745 2008-04-02,101652,28769 2008-04-03,101652,28869 2008-04-04,101652,29105 2008-04-07,101652,29303 2008-04-08,101652,28968 2008-04-09,101652,28819 2008-04-10,101652,28620 2008-04-11,101652,28347 2008-04-14,101652,28269 2008-04-15,101652,28426 2008-04-16,101652,29176 2008-04-17,101652,29051 2008-04-18,101652,29458 2008-04-21,101652,29411 2008-04-22,101652,29287 2008-04-23,101652,29336 2008-04-24,101652,29051 2008-04-25,101652,29398 2008-04-28,101652,29597 2008-04-29,101652,29448 2008-04-30,101652,29473 2008-05-01,101652,29597 2008-05-02,101652,29745 2008-05-05,101652,29770 2008-05-06,101652,29721 2008-05-07,101652,29770 2008-05-08,101652,29868 2008-05-09,101652,29868 2008-05-12,101652,29843 2008-05-13,101652,29672 2008-05-14,101652,29623 2008-05-15,101652,29819 2008-05-16,101652,29819 2008-05-19,101652,29867 2008-05-20,101652,29941 2008-05-21,101652,29497 2008-05-22,101652,29634 2008-05-23,101652,29343 2008-05-27,101652,29619 2008-05-28,101652,29864 2008-05-29,101652,30079 2008-05-30,101652,30309 2008-06-02,101652,30094 2008-06-03,101652,30063 2008-06-04,101652,30063 2008-06-05,101652,30063 2008-06-06,101652,30063 2008-06-09,101652,30063 2008-06-10,101652,30088 2008-06-11,101652,30088 2008-06-12,101652,30088 2008-06-13,101652,30088 2008-06-16,101652,30088 2008-06-17,101652,30112 2008-06-18,101652,30112 2008-06-19,101652,30112 2008-06-20,101652,30112 2008-06-23,101652,30112 2008-06-24,101652,30136 2008-06-25,101652,30136 2008-06-26,101652,29401 2008-06-27,101652,29353 2008-06-30,101652,29178 2008-07-01,101652,29200 2008-07-02,101652,29227 2008-07-03,101652,29203 2008-07-07,101652,29251 2008-07-08,101652,29360 2008-07-09,101652,29457 2008-07-10,101652,29479 2008-07-11,101652,29150 2008-07-14,101652,29204 2008-07-15,101652,28587 2008-07-16,101652,29023 2008-07-17,101652,29380 2008-07-18,101652,29498 2008-07-21,101652,29885 2008-07-22,101652,29773 2008-07-23,101652,30061 2008-07-24,101652,29649 2008-07-25,101652,29554 2008-07-28,101652,29204 2008-07-29,101652,29404 2008-07-30,101652,29757 2008-07-31,101652,29416 2008-08-01,101652,29109 2008-08-04,101652,29063 2008-08-05,101652,29024 2008-08-06,101652,28938 2008-08-07,101652,29100 2008-08-08,101652,29101 2008-08-11,101652,29019 2008-08-12,101652,29122 2008-08-13,101652,29076 2008-08-14,101652,29127 2008-08-15,101652,29191 2008-08-18,101652,29227 2008-08-19,101652,29202 2008-08-20,101652,29329 2008-08-21,101652,29249 2008-08-22,101652,29211 2008-08-25,101652,29317 2008-08-26,101652,29444 2008-08-27,101652,29792 2008-08-28,101652,30280 2008-08-29,101652,29999 2008-09-02,101652,29784 2008-09-03,101652,29670 2008-09-04,101652,28896 2008-09-05,101652,28974 2008-09-08,101652,29299 2008-09-09,101652,28178 2008-09-10,101652,28543 2008-09-11,101652,28695 2008-09-12,101652,28979 2008-09-15,101652,27708 2008-09-16,101652,28328 2008-09-17,101652,27467 2008-09-18,101652,28156 2008-09-19,101652,30012 2008-09-22,101652,29982 2008-09-23,101652,29939 2008-09-24,101652,29989 2008-09-25,101652,29872 2008-09-26,101652,29828 2008-09-29,101652,30060 2008-09-30,101652,30063 2008-10-01,101652,30066 2008-10-02,101652,30069 2008-10-03,101652,30072 2008-10-06,101652,30081 2008-10-07,101652,30084 2008-10-08,101652,30087 2008-10-09,101652,30090 2008-10-10,101652,30093 2008-10-14,101652,33971 2008-10-15,101652,30889 2008-10-16,101652,32196 2008-10-17,101652,31995 2008-10-20,101652,33526 2008-10-21,101652,32492 2008-10-22,101652,30520 2008-10-23,101652,30906 2008-10-24,101652,29831 2008-10-27,101652,28885 2008-10-28,101652,32003 2008-10-29,101652,31651 2008-10-30,101652,32475 2008-10-31,101652,32972 2008-11-03,101652,32891 2008-11-04,101652,34231 2008-11-05,101652,32448 2008-11-06,101652,30828 2008-11-07,101652,31729 2008-11-10,101652,31330 2008-11-12,101652,31467 2008-11-13,101652,31247 2008-11-14,101652,31280 2008-11-17,101652,31283 2008-11-18,101652,31385 2008-11-19,101652,31320 2008-11-20,101652,31377 2008-11-21,101652,33183 2008-11-24,101652,35528 2008-11-25,101652,36268 2008-11-26,101652,38290 2008-11-28,101652,38824 2008-12-01,101652,38828 2008-12-02,101652,40680 2008-12-03,101652,41723 2008-12-04,101652,40325 2008-12-05,101652,42095 2008-12-08,101652,43929 2008-12-09,101652,42911 2008-12-10,101652,43818 2008-12-11,101652,41803 2008-12-12,101652,42990 2008-12-15,101652,41859 2008-12-16,101652,44397 2008-12-17,101652,44750 2008-12-18,101652,43975 2008-12-19,101652,44381 2008-12-22,101652,43317 2008-12-23,101652,42993 2008-12-24,101652,43194 2008-12-26,101652,43528 2008-12-29,101652,43959 2008-12-30,101652,45092 2008-12-31,101652,45142 2009-01-02,101652,46070 2009-01-05,101652,46095 2009-01-06,101652,46237 2009-01-07,101652,46362 2009-01-08,101652,46441 2009-01-09,101652,46476 2009-01-12,101652,46600 2009-01-13,101652,46558 2009-01-14,101652,46621 2009-01-15,101652,46578 2009-01-16,101652,46471 2009-01-20,101652,46403 2009-01-21,101652,48579 2009-01-22,101652,47356 2009-01-23,101652,47627 2009-01-26,101652,47931 2009-01-27,101652,48478 2009-01-28,101652,50383 2009-01-29,101652,48502 2009-01-30,101652,47550 2009-02-02,101652,47827 2009-02-03,101652,48201 2009-02-04,101652,48099 2009-02-05,101652,48703 2009-02-06,101652,50417 2009-02-09,101652,50322 2009-02-10,101652,48176 2009-02-11,101652,48406 2009-02-12,101652,48643 2009-02-13,101652,48278 2009-02-17,101652,46109 2009-02-18,101652,45445 2009-02-19,101652,45247 2009-02-20,101652,45323 2009-02-23,101652,45301 2009-02-24,101652,47348 2009-02-25,101652,46595 2009-02-26,101652,45839 2009-02-27,101652,45846 2009-03-02,101652,45853 2009-03-03,101652,45856 2009-03-04,101652,45860 2009-03-05,101652,45864 2009-03-06,101652,45867 2009-03-09,101652,45878 2009-03-10,101652,48797 2009-03-11,101652,48936 2009-03-12,101652,50940 2009-03-13,101652,51336 2009-03-16,101652,52137 2009-03-17,101652,53229 2009-03-18,101652,54678 2009-03-19,101652,55121 2009-03-20,101652,54422 2009-03-23,101652,57558 2009-03-24,101652,56379 2009-03-25,101652,57217 2009-03-26,101652,57657 2009-03-27,101652,56556 2009-03-30,101652,54056 2009-03-31,101652,55101 2009-04-01,101652,56453 2009-04-02,101652,59237 2009-04-03,101652,59373 2009-04-06,101652,58469 2009-04-07,101652,57351 2009-04-08,101652,57746 2009-04-09,101652,59226 2009-04-13,101652,59915 2009-04-14,101652,59874 2009-04-15,101652,60705 2009-04-16,101652,62207 2009-04-17,101652,62818 2009-04-20,101652,59531 2009-04-21,101652,61395 2009-04-22,101652,61288 2009-04-23,101652,62728 2009-04-24,101652,63598 2009-04-27,101652,63029 2009-04-28,101652,62144 2009-04-29,101652,63688 2009-04-30,101652,64371 2009-05-01,101652,64884 2009-05-04,101652,67458 2009-05-05,101652,67542 2009-05-06,101652,67639 2009-05-07,101652,67484 2009-05-08,101652,67549 2009-05-11,101652,67833 2009-05-12,101652,67886 2009-05-13,101652,68031 2009-05-14,101652,68005 2009-05-15,101652,68030 2009-05-18,101652,67885 2009-05-19,101652,67975 2009-05-20,101652,68217 2009-05-21,101652,66988 2009-05-22,101652,66651 2009-05-26,101652,69144 2009-05-27,101652,67964 2009-05-28,101652,68523 2009-05-29,101652,69597 2009-06-01,101652,71972 2009-06-02,101652,72322 2009-06-03,101652,72329 2009-06-04,101652,72335 2009-06-05,101652,72342 2009-06-08,101652,72361 2009-06-09,101652,72367 2009-06-10,101652,72374 2009-06-11,101652,72380 2009-06-12,101652,72387 2009-06-15,101652,72407 2009-06-16,101652,72413 2009-06-17,101652,72419 2009-06-18,101652,72426 2009-06-19,101652,72432 2009-06-22,101652,72452 2009-06-23,101652,72458 2009-06-24,101652,72465 2009-06-25,101652,74165 2009-06-26,101652,74712 2009-06-29,101652,75069 2009-06-30,101652,74921 2009-07-01,101652,75703 2009-07-02,101652,75904 2009-07-06,101652,75929 2009-07-07,101652,76051 2009-07-08,101652,76481 2009-07-09,101652,77072 2009-07-10,101652,76505 2009-07-13,101652,77837 2009-07-14,101652,78094 2009-07-15,101652,80866 2009-07-16,101652,81345 2009-07-17,101652,81000 2009-07-20,101652,82868 2009-07-21,101652,83388 2009-07-22,101652,83572 2009-07-23,101652,84715 2009-07-24,101652,85385 2009-07-27,101652,85360 2009-07-28,101652,85074 2009-07-29,101652,84819 2009-07-30,101652,86284 2009-07-31,101652,87634 2009-08-03,101652,89773 2009-08-04,101652,89710 2009-08-05,101652,89479 2009-08-06,101652,89593 2009-08-07,101652,89283 2009-08-10,101652,89664 2009-08-11,101652,89897 2009-08-12,101652,89868 2009-08-13,101652,90225 2009-08-14,101652,90372 2009-08-17,101652,90525 2009-08-18,101652,90286 2009-08-19,101652,90429 2009-08-20,101652,90570 2009-08-21,101652,90256 2009-08-24,101652,90528 2009-08-25,101652,90665 2009-08-26,101652,90644 2009-08-27,101652,90811 2009-08-28,101652,90764 2009-08-31,101652,89616 2009-09-01,101652,87546 2009-09-02,101652,87165 2009-09-03,101652,88230 2009-09-04,101652,89443 2009-09-08,101652,90561 2009-09-09,101652,91836 2009-09-10,101652,93021 2009-09-11,101652,93077 2009-09-14,101652,93974 2009-09-15,101652,94921 2009-09-16,101652,96772 2009-09-17,101652,96291 2009-09-18,101652,96311 2009-09-21,101652,95239 2009-09-22,101652,95355 2009-09-23,101652,95546 2009-09-24,101652,95675 2009-09-25,101652,95779 2009-09-28,101652,95900 2009-09-29,101652,95900 2009-09-30,101652,95908 2009-10-01,101652,95917 2009-10-02,101652,95925 2009-10-05,101652,95949 2009-10-06,101652,95957 2009-10-07,101652,95964 2009-10-08,101652,95972 2009-10-09,101652,95980 2009-10-13,101652,96012 2009-10-14,101652,98336 2009-10-15,101652,98741 2009-10-16,101652,97943 2009-10-19,101652,98862 2009-10-20,101652,98254 2009-10-21,101652,97396 2009-10-22,101652,98439 2009-10-23,101652,97241 2009-10-26,101652,96105 2009-10-27,101652,95786 2009-10-28,101652,93926 2009-10-29,101652,96047 2009-10-30,101652,93352 2009-11-02,101652,93953 2009-11-03,101652,94181 2009-11-04,101652,94317 2009-11-05,101652,96136 2009-11-06,101652,96390 2009-11-09,101652,98560 2009-11-10,101652,98625 2009-11-12,101652,98817 2009-11-13,101652,98944 2009-11-16,101652,99324 2009-11-17,101652,99317 2009-11-18,101652,99196 2009-11-19,101652,99257 2009-11-20,101652,98859 2009-11-23,101652,99968 2009-11-24,101652,99698 2009-11-25,101652,100122 2009-11-27,101652,98022 2009-11-30,101652,98307 2009-12-01,101652,98315 2009-12-02,101652,99075 2009-12-03,101652,98016 2009-12-04,101652,99517 2009-12-07,101652,99526 2009-12-08,101652,98740 2009-12-09,101652,98826 2009-12-10,101652,98989 2009-12-11,101652,99699 2009-12-14,101652,101203 2009-12-15,101652,100982 2009-12-16,101652,101660 2009-12-17,101652,100597 2009-12-18,101652,101472 2009-12-21,101652,102499 2009-12-22,101652,103329 2009-12-23,101652,104175 2009-12-24,101652,104633 2009-12-28,101652,105291 2009-12-29,101652,105793 2009-12-30,101652,105143 2009-12-31,101652,105061 2010-01-04,101652,107077 2010-01-05,101652,107545 2010-01-06,101652,107460 2010-01-07,101652,107398 2010-01-08,101652,107500 2010-01-11,101652,107556 2010-01-12,101652,107982 2010-01-13,101652,107743 2010-01-14,101652,108021 2010-01-15,101652,108248 2010-01-19,101652,108132 2010-01-20,101652,107255 2010-01-21,101652,105945 2010-01-22,101652,103805 2010-01-25,101652,103964 2010-01-26,101652,103293 2010-01-27,101652,104052 2010-01-28,101652,102816 2010-01-29,101652,101751 2010-02-01,101652,103203 2010-02-02,101652,104278 2010-02-03,101652,103619 2010-02-04,101652,100093 2010-02-05,101652,100437 2010-02-08,101652,99735 2010-02-09,101652,101063 2010-02-10,101652,101053 2010-02-11,101652,102774 2010-02-12,101652,103590 2010-02-16,101652,105334 2010-02-17,101652,106022 2010-02-18,101652,105830 2010-02-19,101652,105868 2010-02-22,101652,105952 2010-02-23,101652,104539 2010-02-24,101652,105382 2010-02-25,101652,105526 2010-02-26,101652,105553 2010-03-01,101652,105562 2010-03-02,101652,105571 2010-03-03,101652,105580 2010-03-04,101652,105590 2010-03-05,101652,105599 2010-03-08,101652,105626 2010-03-09,101652,105813 2010-03-10,101652,106305 2010-03-11,101652,106771 2010-03-12,101652,106750 2010-03-15,101652,105753 2010-03-16,101652,107537 2010-03-17,101652,108024 2010-03-18,101652,107072 2010-03-19,101652,106621 2010-03-22,101652,106575 2010-03-23,101652,107105 2010-03-24,101652,105862 2010-03-25,101652,105599 2010-03-26,101652,106693 2010-03-29,101652,107454 2010-03-30,101652,107515 2010-03-31,101652,107696 2010-04-01,101652,108993 2010-04-05,101652,108960 2010-04-06,101652,108905 2010-04-07,101652,108755 2010-04-08,101652,108010 2010-04-09,101652,109498 2010-04-12,101652,110484 2010-04-13,101652,109850 2010-04-14,101652,110938 2010-04-15,101652,111003 2010-04-16,101652,109511 2010-04-19,101652,109009 2010-04-20,101652,110481 2010-04-21,101652,110894 2010-04-22,101652,112079 2010-04-23,101652,113348 2010-04-26,101652,113687 2010-04-27,101652,109721 2010-04-28,101652,109183 2010-04-29,101652,110297 2010-04-30,101652,109855 2010-05-03,101652,109816 2010-05-04,101652,106020 2010-05-05,101652,106236 2010-05-06,101652,106728 2010-05-07,101652,106351 2010-05-10,101652,106121 2010-05-11,101652,106101 2010-05-12,101652,106091 2010-05-13,101652,106197 2010-05-14,101652,106676 2010-05-17,101652,106601 2010-05-18,101652,106908 2010-05-19,101652,106862 2010-05-20,101652,107152 2010-05-21,101652,108866 2010-05-24,101652,107641 2010-05-25,101652,107570 2010-05-26,101652,108012 2010-05-27,101652,112545 2010-05-28,101652,111252 2010-06-01,101652,108099 2010-06-02,101652,111335 2010-06-03,101652,111344 2010-06-04,101652,111353 2010-06-07,101652,111380 2010-06-08,101652,111389 2010-06-09,101652,111397 2010-06-10,101652,111406 2010-06-11,101652,111415 2010-06-14,101652,111442 2010-06-15,101652,111451 2010-06-16,101652,111459 2010-06-17,101652,111468 2010-06-18,101652,111477 2010-06-21,101652,111503 2010-06-22,101652,111513 2010-06-23,101652,111521 2010-06-24,101652,111530 2010-06-25,101652,113126 2010-06-28,101652,112632 2010-06-29,101652,108339 2010-06-30,101652,107401 2010-07-01,101652,106701 2010-07-02,101652,106551 2010-07-06,101652,106815 2010-07-07,101652,106683 2010-07-08,101652,106611 2010-07-09,101652,106233 2010-07-12,101652,106199 2010-07-13,101652,107998 2010-07-14,101652,108968 2010-07-15,101652,109469 2010-07-16,101652,106289 2010-07-19,101652,106771 2010-07-20,101652,107175 2010-07-21,101652,105715 2010-07-22,101652,108532 2010-07-23,101652,110068 2010-07-26,101652,110958 2010-07-27,101652,110783 2010-07-28,101652,111359 2010-07-29,101652,111591 2010-07-30,101652,110786 2010-08-02,101652,113974 2010-08-03,101652,114260 2010-08-04,101652,114101 2010-08-05,101652,114227 2010-08-06,101652,114500 2010-08-09,101652,114480 2010-08-10,101652,114586 2010-08-11,101652,114829 2010-08-12,101652,114642 2010-08-13,101652,114841 2010-08-16,101652,115291 2010-08-17,101652,115044 2010-08-18,101652,115033 2010-08-19,101652,115313 2010-08-20,101652,115130 2010-08-23,101652,115216 2010-08-24,101652,115527 2010-08-25,101652,116760 2010-08-26,101652,115855 2010-08-27,101652,118702 2010-08-30,101652,116420 2010-08-31,101652,116521 2010-09-01,101652,120543 2010-09-02,101652,122070 2010-09-03,101652,123889 2010-09-07,101652,121751 2010-09-08,101652,122616 2010-09-09,101652,122783 2010-09-10,101652,123134 2010-09-13,101652,125561 2010-09-14,101652,125347 2010-09-15,101652,125865 2010-09-16,101652,125366 2010-09-17,101652,125085 2010-09-20,101652,126593 2010-09-21,101652,127288 2010-09-22,101652,127391 2010-09-23,101652,127332 2010-09-24,101652,127087 2010-09-27,101652,127543 2010-09-28,101652,127768 2010-09-29,101652,127578 2010-09-30,101652,127585 2010-10-01,101652,127593 2010-10-04,101652,127615 2010-10-05,101652,127622 2010-10-06,101652,127630 2010-10-07,101652,127637 2010-10-08,101652,127645 2010-10-12,101652,127674 2010-10-13,101652,127682 2010-10-14,101652,129156 2010-10-15,101652,129416 2010-10-18,101652,130352 2010-10-19,101652,128285 2010-10-20,101652,129654 2010-10-21,101652,129889 2010-10-22,101652,130200 2010-10-25,101652,130481 2010-10-26,101652,130482 2010-10-27,101652,130148 2010-10-28,101652,130305 2010-10-29,101652,130249 2010-11-01,101652,130374 2010-11-02,101652,131385 2010-11-03,101652,131892 2010-11-04,101652,134456 2010-11-05,101652,134991 2010-11-08,101652,134723 2010-11-09,101652,134188 2010-11-10,101652,134273 2010-11-12,101652,133751 2010-11-15,101652,133093 2010-11-16,101652,133371 2010-11-17,101652,133395 2010-11-18,101652,133301 2010-11-19,101652,134047 2010-11-22,101652,134655 2010-11-23,101652,133116 2010-11-24,101652,135929 2010-11-26,101652,135255 2010-11-29,101652,135042 2010-11-30,101652,134171 2010-12-01,101652,134179 2010-12-02,101652,135728 2010-12-03,101652,136712 2010-12-06,101652,137132 2010-12-07,101652,137377 2010-12-08,101652,137189 2010-12-09,101652,137738 2010-12-10,101652,139048 2010-12-13,101652,138544 2010-12-14,101652,138411 2010-12-15,101652,137669 2010-12-16,101652,139053 2010-12-17,101652,139567 2010-12-20,101652,140025 2010-12-21,101652,141349 2010-12-22,101652,141612 2010-12-23,101652,141328 2010-12-27,101652,141059 2010-12-28,101652,141465 2010-12-29,101652,142061 2010-12-30,101652,141690 2010-12-31,101652,142443 2011-01-03,101652,142580 2011-01-04,101652,142603 2011-01-05,101652,141809 2011-01-06,101652,142156 2011-01-07,101652,142733 2011-01-10,101652,142868 2011-01-11,101652,142715 2011-01-12,101652,142683 2011-01-13,101652,143039 2011-01-14,101652,142895 2011-01-18,101652,142756 2011-01-19,101652,139739 2011-01-20,101652,138404 2011-01-21,101652,137895 2011-01-24,101652,139143 2011-01-25,101652,139239 2011-01-26,101652,141094 2011-01-27,101652,141676 2011-01-28,101652,138634 2011-01-31,101652,139727 2011-02-01,101652,142288 2011-02-02,101652,141922 2011-02-03,101652,142362 2011-02-04,101652,142733 2011-02-07,101652,144037 2011-02-08,101652,144798 2011-02-09,101652,144172 2011-02-10,101652,144811 2011-02-11,101652,146313 2011-02-14,101652,147076 2011-02-15,101652,146167 2011-02-16,101652,147452 2011-02-17,101652,147820 2011-02-18,101652,147744 2011-02-22,101652,148450 2011-02-23,101652,146348 2011-02-24,101652,146736 2011-02-25,101652,149860 2011-02-28,101652,149895 2011-03-01,101652,149907 2011-03-02,101652,149919 2011-03-03,101652,149931 2011-03-04,101652,149944 2011-03-07,101652,149981 2011-03-08,101652,149993 2011-03-09,101652,149810 2011-03-10,101652,146986 2011-03-11,101652,148073 2011-03-14,101652,147180 2011-03-15,101652,143233 2011-03-16,101652,140518 2011-03-17,101652,144582 2011-03-18,101652,145695 2011-03-21,101652,149507 2011-03-22,101652,149537 2011-03-23,101652,149219 2011-03-24,101652,150779 2011-03-25,101652,149860 2011-03-28,101652,150301 2011-03-29,101652,149978 2011-03-30,101652,151599 2011-03-31,101652,151597 2011-04-01,101652,153152 2011-04-04,101652,153166 2011-04-05,101652,152571 2011-04-06,101652,153523 2011-04-07,101652,153037 2011-04-08,101652,155112 2011-04-11,101652,155151 2011-04-12,101652,153170 2011-04-13,101652,154268 2011-04-14,101652,154588 2011-04-15,101652,155865 2011-04-18,101652,153560 2011-04-19,101652,154147 2011-04-20,101652,156887 2011-04-21,101652,158066 2011-04-25,101652,157639 2011-04-26,101652,158430 2011-04-27,101652,160538 2011-04-28,101652,161486 2011-04-29,101652,161997 2011-05-02,101652,163158 2011-05-03,101652,162042 2011-05-04,101652,162220 2011-05-05,101652,162590 2011-05-06,101652,162677 2011-05-09,101652,162833 2011-05-10,101652,162485 2011-05-11,101652,162767 2011-05-12,101652,162509 2011-05-13,101652,162768 2011-05-16,101652,163090 2011-05-17,101652,163319 2011-05-18,101652,162957 2011-05-19,101652,162981 2011-05-20,101652,161964 2011-05-23,101652,159310 2011-05-24,101652,158909 2011-05-25,101652,160482 2011-05-26,101652,162102 2011-05-27,101652,163260 2011-05-31,101652,165114 2011-06-01,101652,160702 2011-06-02,101652,160665 2011-06-03,101652,160676 2011-06-06,101652,160710 2011-06-07,101652,160721 2011-06-08,101652,160731 2011-06-09,101652,160743 2011-06-10,101652,160753 2011-06-13,101652,160788 2011-06-14,101652,160798 2011-06-15,101652,160809 2011-06-16,101652,160821 2011-06-17,101652,160831 2011-06-20,101652,160864 2011-06-21,101652,160876 2011-06-22,101652,160886 2011-06-23,101652,160898 2011-06-24,101652,160909 2011-06-27,101652,162013 2011-06-28,101652,164518 2011-06-29,101652,165566 2011-06-30,101652,166968 2011-07-01,101652,169614 2011-07-05,101652,170116 2011-07-06,101652,170334 2011-07-07,101652,169944 2011-07-08,101652,168805 2011-07-11,101652,164671 2011-07-12,101652,163317 2011-07-13,101652,166065 2011-07-14,101652,164807 2011-07-15,101652,164230 2011-07-18,101652,161464 2011-07-19,101652,163551 2011-07-20,101652,165718 2011-07-21,101652,168573 2011-07-22,101652,169797 2011-07-25,101652,168700 2011-07-26,101652,170014 2011-07-27,101652,166265 2011-07-28,101652,166590 2011-07-29,101652,166149 2011-08-01,101652,164541 2011-08-02,101652,165310 2011-08-03,101652,165409 2011-08-04,101652,166167 2011-08-05,101652,165263 2011-08-08,101652,165997 2011-08-09,101652,166822 2011-08-10,101652,167325 2011-08-11,101652,166111 2011-08-12,101652,166744 2011-08-15,101652,166381 2011-08-16,101652,166817 2011-08-17,101652,167119 2011-08-18,101652,167444 2011-08-19,101652,167337 2011-08-22,101652,167141 2011-08-23,101652,166620 2011-08-24,101652,168906 2011-08-25,101652,164996 2011-08-26,101652,169290 2011-08-29,101652,176450 2011-08-30,101652,177319 2011-08-31,101652,177581 2011-09-01,101652,174201 2011-09-02,101652,168689 2011-09-06,101652,167796 2011-09-07,101652,174369 2011-09-08,101652,171678 2011-09-09,101652,166875 2011-09-12,101652,167890 2011-09-13,101652,170664 2011-09-14,101652,173631 2011-09-15,101652,175944 2011-09-16,101652,176103 2011-09-19,101652,171765 2011-09-20,101652,172672 2011-09-21,101652,167920 2011-09-22,101652,168720 2011-09-23,101652,167868 2011-09-26,101652,167202 2011-09-27,101652,166576 2011-09-28,101652,166725 2011-09-29,101652,167016 2011-09-30,101652,167024 2011-10-03,101652,167051 2011-10-04,101652,167058 2011-10-05,101652,167066 2011-10-06,101652,167073 2011-10-07,101652,167080 2011-10-11,101652,167111 2011-10-12,101652,167118 2011-10-13,101652,167126 2011-10-14,101652,169107 2011-10-17,101652,165836 2011-10-18,101652,169226 2011-10-19,101652,167111 2011-10-20,101652,167875 2011-10-21,101652,171038 2011-10-24,101652,173239 2011-10-25,101652,169769 2011-10-26,101652,171559 2011-10-27,101652,177454 2011-10-28,101652,177526 2011-10-31,101652,173136 2011-11-01,101652,168314 2011-11-02,101652,171030 2011-11-03,101652,174275 2011-11-04,101652,173186 2011-11-07,101652,174288 2011-11-08,101652,176440 2011-11-09,101652,176827 2011-11-10,101652,176285 2011-11-14,101652,176483 2011-11-15,101652,176185 2011-11-16,101652,176382 2011-11-17,101652,176599 2011-11-18,101652,176312 2011-11-21,101652,172905 2011-11-22,101652,171825 2011-11-23,101652,167031 2011-11-25,101652,165939 2011-11-28,101652,172393 2011-11-29,101652,172262 2011-11-30,101652,181005 2011-12-01,101652,181014 2011-12-02,101652,181658 2011-12-05,101652,184131 2011-12-06,101652,183704 2011-12-07,101652,183481 2011-12-08,101652,178325 2011-12-09,101652,182816 2011-12-12,101652,179874 2011-12-13,101652,176559 2011-12-14,101652,173914 2011-12-15,101652,175376 2011-12-16,101652,177078 2011-12-19,101652,173905 2011-12-20,101652,180251 2011-12-21,101652,180746 2011-12-22,101652,182318 2011-12-23,101652,183238 2011-12-27,101652,183744 2011-12-28,101652,181332 2011-12-29,101652,183393 2011-12-30,101652,184726 2012-01-03,101652,189218 2012-01-04,101652,189079 2012-01-05,101652,189055 2012-01-06,101652,189355 2012-01-09,101652,189479 2012-01-10,101652,189492 2012-01-11,101652,189935 2012-01-12,101652,189859 2012-01-13,101652,190382 2012-01-17,101652,190481 2012-01-18,101652,193572 2012-01-19,101652,194710 2012-01-20,101652,194773 2012-01-23,101652,194609 2012-01-24,101652,195614 2012-01-25,101652,197949 2012-01-26,101652,197070 2012-01-27,101652,198407 2012-01-30,101652,197224 2012-01-31,101652,197178 2012-02-01,101652,201063 2012-02-02,101652,201764 2012-02-03,101652,205677 2012-02-06,101652,205456 2012-02-07,101652,205509 2012-02-08,101652,205823 2012-02-09,101652,205844 2012-02-10,101652,203592 2012-02-13,101652,205872 2012-02-14,101652,205303 2012-02-15,101652,204349 2012-02-16,101652,207844 2012-02-17,101652,207813 2012-02-21,101652,207623 2012-02-22,101652,208015 2012-02-23,101652,210330 2012-02-24,101652,210223 2012-02-27,101652,210211 2012-02-28,101652,210219 2012-02-29,101652,210228 2012-03-01,101652,210237 2012-03-02,101652,210246 2012-03-05,101652,210273 2012-03-06,101652,210282 2012-03-07,101652,210293 2012-03-08,101652,210302 2012-03-09,101652,211068 2012-03-12,101652,211116 2012-03-13,101652,215015 2012-03-14,101652,214765 2012-03-15,101652,216385 2012-03-16,101652,218482 2012-03-19,101652,219245 2012-03-20,101652,216872 2012-03-21,101652,215666 2012-03-22,101652,214823 2012-03-23,101652,215258 2012-03-26,101652,218274 2012-03-27,101652,217611 2012-03-28,101652,215965 2012-03-29,101652,213859 2012-03-30,101652,215355 2012-04-02,101652,217710 2012-04-03,101652,214751 2012-04-04,101652,209738 2012-04-05,101652,209342 2012-04-09,101652,208819 2012-04-10,101652,203927 2012-04-11,101652,206261 2012-04-12,101652,208994 2012-04-13,101652,206509 2012-04-16,101652,206575 2012-04-17,101652,209669 2012-04-18,101652,208572 2012-04-19,101652,207935 2012-04-20,101652,208573 2012-04-23,101652,205971 2012-04-24,101652,207905 2012-04-25,101652,210401 2012-04-26,101652,210622 2012-04-27,101652,211875 2012-04-30,101652,211324 2012-05-01,101652,210849 2012-05-02,101652,209751 2012-05-03,101652,209850 2012-05-04,101652,210164 2012-05-07,101652,210174 2012-05-08,101652,210409 2012-05-09,101652,210235 2012-05-10,101652,210111 2012-05-11,101652,210343 2012-05-14,101652,210620 2012-05-15,101652,210609 2012-05-16,101652,210590 2012-05-17,101652,210883 2012-05-18,101652,210755 2012-05-21,101652,215802 2012-05-22,101652,215411 2012-05-23,101652,216640 2012-05-24,101652,217099 2012-05-25,101652,217018 2012-05-29,101652,219928 2012-05-30,101652,215636 2012-05-31,101652,215184 2012-06-01,101652,208422 2012-06-04,101652,207655 2012-06-05,101652,207663 2012-06-06,101652,207670 2012-06-07,101652,207678 2012-06-08,101652,207685 2012-06-11,101652,207709 2012-06-12,101652,207717 2012-06-13,101652,207726 2012-06-14,101652,207733 2012-06-15,101652,207741 2012-06-18,101652,207765 2012-06-19,101652,207772 2012-06-20,101652,207780 2012-06-21,101652,207787 2012-06-22,101652,207794 2012-06-25,101652,207818 2012-06-26,101652,207826 2012-06-27,101652,210091 2012-06-28,101652,210084 2012-06-29,101652,215999 2012-07-02,101652,217769 2012-07-03,101652,217444 2012-07-05,101652,217749 2012-07-06,101652,218171 2012-07-09,101652,218498 2012-07-10,101652,218895 2012-07-11,101652,218895 2012-07-12,101652,215727 2012-07-13,101652,219603 2012-07-16,101652,219169 2012-07-17,101652,220623 2012-07-18,101652,220758 2012-07-19,101652,223451 2012-07-20,101652,219428 2012-07-23,101652,213942 2012-07-24,101652,212829 2012-07-25,101652,212369 2012-07-26,101652,219585 2012-07-27,101652,223621 2012-07-30,101652,224029 2012-07-31,101652,222837 2012-08-01,101652,222588 2012-08-02,101652,223073 2012-08-03,101652,222314 2012-08-06,101652,222588 2012-08-07,101652,221989 2012-08-08,101652,221856 2012-08-09,101652,221828 2012-08-10,101652,222091 2012-08-13,101652,222080 2012-08-14,101652,221479 2012-08-15,101652,220767 2012-08-16,101652,220475 2012-08-17,101652,220689 2012-08-20,101652,220802 2012-08-21,101652,220929 2012-08-22,101652,221743 2012-08-23,101652,222129 2012-08-24,101652,222925 2012-08-27,101652,222824 2012-08-28,101652,223682 2012-08-29,101652,224219 2012-08-30,101652,222374 2012-08-31,101652,223487 2012-09-04,101652,225467 2012-09-05,101652,225335 2012-09-06,101652,229767 2012-09-07,101652,231112 2012-09-10,101652,230149 2012-09-11,101652,230702 2012-09-12,101652,231686 2012-09-13,101652,234353 2012-09-14,101652,236924 2012-09-17,101652,234817 2012-09-18,101652,233953 2012-09-19,101652,235437 2012-09-20,101652,232858 2012-09-21,101652,234421 2012-09-24,101652,234789 2012-09-25,101652,235072 2012-09-26,101652,235467 2012-09-27,101652,235239 2012-09-28,101652,235278 2012-10-01,101652,235285 2012-10-02,101652,235295 2012-10-03,101652,235304 2012-10-04,101652,235312 2012-10-05,101652,235321 2012-10-09,101652,235356 2012-10-10,101652,235366 2012-10-11,101652,235375 2012-10-12,101652,235211 2012-10-15,101652,237113 2012-10-16,101652,239546 2012-10-17,101652,240563 2012-10-18,101652,239983 2012-10-19,101652,236006 2012-10-22,101652,236120 2012-10-23,101652,232707 2012-10-24,101652,231995 2012-10-25,101652,232690 2012-10-26,101652,232520 2012-10-31,101652,232582 2012-11-01,101652,235140 2012-11-02,101652,232930 2012-11-05,101652,233465 2012-11-06,101652,235307 2012-11-07,101652,229930 2012-11-08,101652,227130 2012-11-09,101652,227065 2012-11-13,101652,227159 2012-11-14,101652,227092 2012-11-15,101652,227036 2012-11-16,101652,227099 2012-11-19,101652,226914 2012-11-20,101652,226612 2012-11-21,101652,227758 2012-11-23,101652,230312 2012-11-26,101652,230426 2012-11-27,101652,230034 2012-11-28,101652,231585 2012-11-29,101652,233736 2012-11-30,101652,233914 2012-12-03,101652,233940 2012-12-04,101652,234019 2012-12-05,101652,234122 2012-12-06,101652,234779 2012-12-07,101652,235185 2012-12-10,101652,236143 2012-12-11,101652,237794 2012-12-12,101652,237046 2012-12-13,101652,235634 2012-12-14,101652,235219 2012-12-17,101652,237773 2012-12-18,101652,241182 2012-12-19,101652,241093 2012-12-20,101652,242364 2012-12-21,101652,240570 2012-12-24,101652,239987 2012-12-26,101652,238249 2012-12-27,101652,238672 2012-12-28,101652,238133 2012-12-31,101652,239699 2013-01-02,101652,244197 2013-01-03,101652,243520 2013-01-04,101652,243450 2013-01-07,101652,243959 2013-01-08,101652,244067 2013-01-09,101652,244215 2013-01-10,101652,243876 2013-01-11,101652,244090 2013-01-14,101652,244244 2013-01-15,101652,244386 2013-01-16,101652,244392 2013-01-17,101652,243948 2013-01-18,101652,244208 2013-01-22,101652,244360 2013-01-23,101652,244100 2013-01-24,101652,245036 2013-01-25,101652,246996 2013-01-28,101652,247013 2013-01-29,101652,246874 2013-01-30,101652,245042 2013-01-31,101652,246110 2013-02-01,101652,248367 2013-02-04,101652,245630 2013-02-05,101652,247751 2013-02-06,101652,248750 2013-02-07,101652,248085 2013-02-08,101652,249854 2013-02-11,101652,249487 2013-02-12,101652,250348 2013-02-13,101652,251010 2013-02-14,101652,251626 2013-02-15,101652,251320 2013-02-19,101652,253173 2013-02-20,101652,253229 2013-02-21,101652,253530 2013-02-22,101652,253646 2013-02-25,101652,248672 2013-02-26,101652,250011 2013-02-27,101652,253273 2013-02-28,101652,253283 2013-03-01,101652,253294 2013-03-04,101652,253325 2013-03-05,101652,253336 2013-03-06,101652,253347 2013-03-07,101652,253356 2013-03-08,101652,253367 2013-03-11,101652,254215 2013-03-12,101652,253616 2013-03-13,101652,254036 2013-03-14,101652,255460 2013-03-15,101652,257605 2013-03-18,101652,253966 2013-03-19,101652,253169 2013-03-20,101652,254148 2013-03-21,101652,253767 2013-03-22,101652,253849 2013-03-25,101652,252754 2013-03-26,101652,252524 2013-03-27,101652,251575 2013-03-28,101652,252467 2013-04-01,101652,251284 2013-04-02,101652,252830 2013-04-03,101652,251286 2013-04-04,101652,252842 2013-04-05,101652,250474 2013-04-08,101652,251623 2013-04-09,101652,252880 2013-04-10,101652,256989 2013-04-11,101652,260252 2013-04-12,101652,259333 2013-04-15,101652,250549 2013-04-16,101652,254806 2013-04-17,101652,250780 2013-04-18,101652,249250 2013-04-19,101652,252404 2013-04-22,101652,252951 2013-04-23,101652,256694 2013-04-24,101652,259367 2013-04-25,101652,261341 2013-04-26,101652,261683 2013-04-29,101652,263761 2013-04-30,101652,265571 2013-05-01,101652,265067 2013-05-02,101652,263254 2013-05-03,101652,262196 2013-05-06,101652,261934 2013-05-07,101652,261822 2013-05-08,101652,262075 2013-05-09,101652,261919 2013-05-10,101652,261032 2013-05-13,101652,260868 2013-05-14,101652,260569 2013-05-15,101652,260619 2013-05-16,101652,261435 2013-05-17,101652,260507 2013-05-20,101652,260413 2013-05-21,101652,260760 2013-05-22,101652,256598 2013-05-23,101652,256610 2013-05-24,101652,256096 2013-05-28,101652,258496 2013-05-29,101652,256166 2013-05-30,101652,257928 2013-05-31,101652,255287 2013-06-03,101652,255481 2013-06-04,101652,253671 2013-06-05,101652,253683 2013-06-06,101652,253696 2013-06-07,101652,253709 2013-06-10,101652,253745 2013-06-11,101652,253757 2013-06-12,101652,253768 2013-06-13,101652,253781 2013-06-14,101652,253794 2013-06-17,101652,253830 2013-06-18,101652,253842 2013-06-19,101652,253855 2013-06-20,101652,253866 2013-06-21,101652,253878 2013-06-24,101652,253916 2013-06-25,101652,253927 2013-06-26,101652,253940 2013-06-27,101652,257746 2013-06-28,101652,257271 2013-07-01,101652,260505 2013-07-02,101652,260725 2013-07-03,101652,260294 2013-07-05,101652,257654 2013-07-08,101652,258761 2013-07-09,101652,259163 2013-07-10,101652,261033 2013-07-11,101652,267226 2013-07-12,101652,265373 2013-07-15,101652,265852 2013-07-16,101652,267042 2013-07-17,101652,267236 2013-07-18,101652,268583 2013-07-19,101652,268899 2013-07-22,101652,270979 2013-07-23,101652,271196 2013-07-24,101652,272071 2013-07-25,101652,270470 2013-07-26,101652,269724 2013-07-29,101652,267690 2013-07-30,101652,268368 2013-07-31,101652,267564 2013-08-01,101652,270248 2013-08-02,101652,271816 2013-08-05,101652,271469 2013-08-06,101652,271409 2013-08-07,101652,271827 2013-08-08,101652,272123 2013-08-09,101652,272194 2013-08-12,101652,271946 2013-08-13,101652,270682 2013-08-14,101652,270739 2013-08-15,101652,270031 2013-08-16,101652,269087 2013-08-19,101652,268331 2013-08-20,101652,269127 2013-08-21,101652,268622 2013-08-22,101652,268114 2013-08-23,101652,269202 2013-08-26,101652,269399 2013-08-27,101652,263624 2013-08-28,101652,264437 2013-08-29,101652,266337 2013-08-30,101652,263126 2013-09-03,101652,264141 2013-09-04,101652,266503 2013-09-05,101652,267318 2013-09-06,101652,267740 2013-09-09,101652,271786 2013-09-10,101652,274259 2013-09-11,101652,274639 2013-09-12,101652,273362 2013-09-13,101652,274248 2013-09-16,101652,275205 2013-09-17,101652,277489 2013-09-18,101652,285707 2013-09-19,101652,284489 2013-09-20,101652,283255 2013-09-23,101652,283584 2013-09-24,101652,284416 2013-09-25,101652,284886 2013-09-26,101652,284483 2013-09-27,101652,284758 2013-09-30,101652,284720 2013-10-01,101652,284740 2013-10-02,101652,284756 2013-10-03,101652,284774 2013-10-04,101652,284792 2013-10-07,101652,284844 2013-10-08,101652,284862 2013-10-09,101652,284880 2013-10-10,101652,284895 2013-10-11,101652,285705 2013-10-15,101652,284846 2013-10-16,101652,288815 2013-10-17,101652,290780 2013-10-18,101652,292689 2013-10-21,101652,292721 2013-10-22,101652,294404 2013-10-23,101652,293018 2013-10-24,101652,293979 2013-10-25,101652,295268 2013-10-28,101652,295666 2013-10-29,101652,297335 2013-10-30,101652,295913 2013-10-31,101652,294797 2013-11-01,101652,295653 2013-11-04,101652,296714 2013-11-05,101652,295913 2013-11-06,101652,297339 2013-11-07,101652,293490 2013-11-08,101652,297430 2013-11-12,101652,297198 2013-11-13,101652,297842 2013-11-14,101652,298570 2013-11-15,101652,298697 2013-11-18,101652,299340 2013-11-19,101652,298867 2013-11-20,101652,298046 2013-11-21,101652,302328 2013-11-22,101652,303705 2013-11-25,101652,303173 2013-11-26,101652,304770 2013-11-27,101652,306040 2013-11-29,101652,305954 2013-12-02,101652,305988 2013-12-03,101652,304695 2013-12-04,101652,304558 2013-12-05,101652,304660 2013-12-06,101652,306651 2013-12-09,101652,306891 2013-12-10,101652,305637 2013-12-11,101652,300775 2013-12-12,101652,301355 2013-12-13,101652,302508 2013-12-16,101652,305054 2013-12-17,101652,305037 2013-12-18,101652,308717 2013-12-19,101652,306906 2013-12-20,101652,311117 2013-12-23,101652,313574 2013-12-24,101652,314937 2013-12-26,101652,316194 2013-12-27,101652,320135 2013-12-30,101652,320923 2013-12-31,101652,321272 2014-01-02,101652,317774 2014-01-03,101652,317711 2014-01-06,101652,318283 2014-01-07,101652,318697 2014-01-08,101652,317810 2014-01-09,101652,318191 2014-01-10,101652,319858 2014-01-13,101652,320491 2014-01-14,101652,319709 2014-01-15,101652,319518 2014-01-16,101652,320229 2014-01-17,101652,320391 2014-01-21,101652,320560 2014-01-22,101652,322242 2014-01-23,101652,319750 2014-01-24,101652,311763 2014-01-27,101652,308261 2014-01-28,101652,311559 2014-01-29,101652,307965 2014-01-30,101652,312483 2014-01-31,101652,310831 2014-02-03,101652,301348 2014-02-04,101652,304199 2014-02-05,101652,302734 2014-02-06,101652,306083 2014-02-07,101652,309752 2014-02-10,101652,310524 2014-02-11,101652,313412 2014-02-12,101652,314803 2014-02-13,101652,318143 2014-02-14,101652,318791 2014-02-18,101652,321736 2014-02-19,101652,319207 2014-02-20,101652,318862 2014-02-21,101652,319231 2014-02-24,101652,319121 2014-02-25,101652,319129 2014-02-26,101652,320520 2014-02-27,101652,322237 2014-02-28,101652,322257 2014-03-03,101652,322318 2014-03-04,101652,322338 2014-03-05,101652,322356 2014-03-06,101652,322376 2014-03-07,101652,322397 2014-03-10,101652,322457 2014-03-11,101652,320831 2014-03-12,101652,321014 2014-03-13,101652,317301 2014-03-14,101652,316411 2014-03-17,101652,318399 2014-03-18,101652,320484 2014-03-19,101652,317657 2014-03-20,101652,316019 2014-03-21,101652,316854 2014-03-24,101652,315793 2014-03-25,101652,318477 2014-03-26,101652,321136 2014-03-27,101652,321768 2014-03-28,101652,323679 2014-03-31,101652,325631 2014-04-01,101652,326952 2014-04-02,101652,327444 2014-04-03,101652,327215 2014-04-04,101652,326541 2014-04-07,101652,325729 2014-04-08,101652,325708 2014-04-09,101652,328878 2014-04-10,101652,323602 2014-04-11,101652,322674 2014-04-14,101652,323886 2014-04-15,101652,325491 2014-04-16,101652,329585 2014-04-17,101652,330889 2014-04-21,101652,332372 2014-04-22,101652,335913 2014-04-23,101652,335908 2014-04-24,101652,336123 2014-04-25,101652,335008 2014-04-28,101652,334721 2014-04-29,101652,336961 2014-04-30,101652,338177 2014-05-01,101652,339393 2014-05-02,101652,339184 2014-05-05,101652,338936 2014-05-06,101652,339314 2014-05-07,101652,339537 2014-05-08,101652,339769 2014-05-09,101652,339303 2014-05-12,101652,338901 2014-05-13,101652,339500 2014-05-14,101652,340731 2014-05-15,101652,341206 2014-05-16,101652,340889 2014-05-19,101652,340706 2014-05-20,101652,341225 2014-05-21,101652,343285 2014-05-22,101652,345643 2014-05-23,101652,348464 2014-05-27,101652,351902 2014-05-28,101652,350830 2014-05-29,101652,352409 2014-05-30,101652,351344 2014-06-02,101652,351368 2014-06-03,101652,351164 2014-06-04,101652,351186 2014-06-05,101652,351208 2014-06-06,101652,351227 2014-06-09,101652,351293 2014-06-10,101652,351315 2014-06-11,101652,351337 2014-06-12,101652,351358 2014-06-13,101652,351380 2014-06-16,101652,351446 2014-06-17,101652,351465 2014-06-18,101652,351487 2014-06-19,101652,351509 2014-06-20,101652,351531 2014-06-23,101652,351596 2014-06-24,101652,351618 2014-06-25,101652,351640 2014-06-26,101652,351299 2014-06-27,101652,353153 2014-06-30,101652,354626 2014-07-01,101652,357791 2014-07-02,101652,356785 2014-07-03,101652,356379 2014-07-07,101652,356946 2014-07-08,101652,357654 2014-07-09,101652,357977 2014-07-10,101652,354476 2014-07-11,101652,354729 2014-07-14,101652,357818 2014-07-15,101652,356311 2014-07-16,101652,359028 2014-07-17,101652,356466 2014-07-18,101652,355901 2014-07-21,101652,355019 2014-07-22,101652,357746 2014-07-23,101652,358332 2014-07-24,101652,359126 2014-07-25,101652,357433 2014-07-28,101652,357400 2014-07-29,101652,357631 2014-07-30,101652,355518 2014-07-31,101652,352483 2014-08-01,101652,349850 2014-08-04,101652,350103 2014-08-05,101652,350180 2014-08-06,101652,350159 2014-08-07,101652,350923 2014-08-08,101652,350878 2014-08-11,101652,350864 2014-08-12,101652,350612 2014-08-13,101652,351200 2014-08-14,101652,351719 2014-08-15,101652,352473 2014-08-18,101652,351771 2014-08-19,101652,351492 2014-08-20,101652,351200 2014-08-21,101652,351637 2014-08-22,101652,351735 2014-08-25,101652,351975 2014-08-26,101652,353682 2014-08-27,101652,353498 2014-08-28,101652,352415 2014-08-29,101652,354466 2014-09-02,101652,355748 2014-09-03,101652,354399 2014-09-04,101652,353034 2014-09-05,101652,354256 2014-09-08,101652,354296 2014-09-09,101652,350947 2014-09-10,101652,352284 2014-09-11,101652,353992 2014-09-12,101652,350704 2014-09-15,101652,347410 2014-09-16,101652,349273 2014-09-17,101652,348122 2014-09-18,101652,349547 2014-09-19,101652,349156 2014-09-22,101652,349600 2014-09-23,101652,350074 2014-09-24,101652,349536 2014-09-25,101652,350582 2014-09-26,101652,349953 2014-09-29,101652,350397 2014-09-30,101652,350416 2014-10-01,101652,350436 2014-10-02,101652,350460 2014-10-03,101652,350481 2014-10-06,101652,350551 2014-10-07,101652,350573 2014-10-08,101652,350597 2014-10-09,101652,350619 2014-10-10,101652,350641 2014-10-14,101652,352206 2014-10-15,101652,349369 2014-10-16,101652,349437 2014-10-17,101652,353946 2014-10-20,101652,357191 2014-10-21,101652,364193 2014-10-22,101652,361579 2014-10-23,101652,366026 2014-10-24,101652,368612 2014-10-27,101652,368064 2014-10-28,101652,372460 2014-10-29,101652,371976 2014-10-30,101652,374327 2014-10-31,101652,378718 2014-11-03,101652,378677 2014-11-04,101652,377611 2014-11-05,101652,379898 2014-11-06,101652,381452 2014-11-07,101652,381655 2014-11-10,101652,382871 2014-11-12,101652,383030 2014-11-13,101652,383221 2014-11-14,101652,383641 2014-11-17,101652,383413 2014-11-18,101652,383523 2014-11-19,101652,383023 2014-11-20,101652,383426 2014-11-21,101652,384792 2014-11-24,101652,388016 2014-11-25,101652,388027 2014-11-26,101652,388926 2014-11-28,101652,385444 2014-12-01,101652,385468 2014-12-02,101652,388081 2014-12-03,101652,391297 2014-12-04,101652,390281 2014-12-05,101652,391935 2014-12-08,101652,387738 2014-12-09,101652,390923 2014-12-10,101652,383108 2014-12-11,101652,384877 2014-12-12,101652,379887 2014-12-15,101652,376493 2014-12-16,101652,374900 2014-12-17,101652,384803 2014-12-18,101652,391469 2014-12-19,101652,393294 2014-12-22,101652,394854 2014-12-23,101652,395567 2014-12-24,101652,396910 2014-12-26,101652,396861 2014-12-29,101652,397681 2014-12-30,101652,394217 2014-12-31,101652,390761 2015-01-02,101652,390745 2015-01-05,101652,392010 2015-01-06,101652,393254 2015-01-07,101652,393396 2015-01-08,101652,392525 2015-01-09,101652,393319 2015-01-12,101652,394294 2015-01-13,101652,394587 2015-01-14,101652,395318 2015-01-15,101652,396291 2015-01-16,101652,395272 2015-01-20,101652,395569 2015-01-21,101652,396681 2015-01-22,101652,403862 2015-01-23,101652,403182 2015-01-26,101652,407556 2015-01-27,101652,405127 2015-01-28,101652,399121 2015-01-29,101652,402699 2015-01-30,101652,396596 2015-02-02,101652,400081 2015-02-03,101652,406978 2015-02-04,101652,405525 2015-02-05,101652,410833 2015-02-06,101652,409709 2015-02-09,101652,407235 2015-02-10,101652,410253 2015-02-11,101652,410314 2015-02-12,101652,414822 2015-02-13,101652,417557 2015-02-17,101652,418018 2015-02-18,101652,419516 2015-02-19,101652,418887 2015-02-20,101652,418577 2015-02-23,101652,419968 2015-02-24,101652,420083 2015-02-25,101652,421017 2015-02-26,101652,420832 2015-02-27,101652,420869 2015-03-02,101652,420907 2015-03-03,101652,420930 2015-03-04,101652,420950 2015-03-05,101652,420973 2015-03-06,101652,420993 2015-03-09,101652,421060 2015-03-10,101652,413948 2015-03-11,101652,413221 2015-03-12,101652,418532 2015-03-13,101652,415995 2015-03-16,101652,419860 2015-03-17,101652,419578 2015-03-18,101652,430411 2015-03-19,101652,424310 2015-03-20,101652,432759 2015-03-23,101652,435895 2015-03-24,101652,435982 2015-03-25,101652,433581 2015-03-26,101652,430042 2015-03-27,101652,429753 2015-03-30,101652,430057 2015-03-31,101652,425074 2015-04-01,101652,425667 2015-04-02,101652,430022 2015-04-06,101652,434715 2015-04-07,101652,435874 2015-04-08,101652,435533 2015-04-09,101652,436015 2015-04-10,101652,437354 2015-04-13,101652,435768 2015-04-14,101652,439235 2015-04-15,101652,441919 2015-04-16,101652,441525 2015-04-17,101652,435626 2015-04-20,101652,439066 2015-04-21,101652,439316 2015-04-22,101652,440286 2015-04-23,101652,441845 2015-04-24,101652,445570 2015-04-27,101652,449363 2015-04-28,101652,448787 2015-04-29,101652,446200 2015-04-30,101652,442840 2015-05-01,101652,441634 2015-05-04,101652,441973 2015-05-05,101652,441196 2015-05-06,101652,440034 2015-05-07,101652,441134 2015-05-08,101652,442059 2015-05-11,101652,439622 2015-05-12,101652,439852 2015-05-13,101652,439497 2015-05-14,101652,440292 2015-05-15,101652,442211 2015-05-18,101652,440600 2015-05-19,101652,439810 2015-05-20,101652,439935 2015-05-21,101652,440390 2015-05-22,101652,439645 2015-05-26,101652,435455 2015-05-27,101652,439497 2015-05-28,101652,438900 2015-05-29,101652,436660 2015-06-01,101652,437497 2015-06-02,101652,438004 2015-06-03,101652,438028 2015-06-04,101652,438051 2015-06-05,101652,438075 2015-06-08,101652,438146 2015-06-09,101652,438170 2015-06-10,101652,438197 2015-06-11,101652,438220 2015-06-12,101652,438244 2015-06-15,101652,438316 2015-06-16,101652,438339 2015-06-17,101652,438363 2015-06-18,101652,438390 2015-06-19,101652,438413 2015-06-22,101652,438485 2015-06-23,101652,438508 2015-06-24,101652,438532 2015-06-25,101652,437634 2015-06-26,101652,437055 2015-06-29,101652,426882 2015-06-30,101652,429084 2015-07-01,101652,430484 2015-07-02,101652,431256 2015-07-06,101652,433518 2015-07-07,101652,434392 2015-07-08,101652,435011 2015-07-09,101652,443960 2015-07-10,101652,452710 2015-07-13,101652,455340 2015-07-14,101652,459024 2015-07-15,101652,459178 2015-07-16,101652,462960 2015-07-17,101652,461875 2015-07-20,101652,462817 2015-07-21,101652,463067 2015-07-22,101652,457674 2015-07-23,101652,458864 2015-07-24,101652,454935 2015-07-27,101652,451504 2015-07-28,101652,451938 2015-07-29,101652,455218 2015-07-30,101652,454538 2015-07-31,101652,459624 2015-08-03,101652,459048 2015-08-04,101652,457674 2015-08-05,101652,456519 2015-08-06,101652,457214 2015-08-07,101652,458266 2015-08-10,101652,457079 2015-08-11,101652,459142 2015-08-12,101652,459064 2015-08-13,101652,457831 2015-08-14,101652,457644 2015-08-17,101652,458637 2015-08-18,101652,457728 2015-08-19,101652,459153 2015-08-20,101652,459870 2015-08-21,101652,460408 2015-08-24,101652,461095 2015-08-25,101652,458290 2015-08-26,101652,469970 2015-08-27,101652,481116 2015-08-28,101652,484585 2015-08-31,101652,481714 2015-09-01,101652,468962 2015-09-02,101652,476279 2015-09-03,101652,477339 2015-09-04,101652,472577 2015-09-08,101652,483248 2015-09-09,101652,477829 2015-09-10,101652,479200 2015-09-11,101652,481406 2015-09-14,101652,479527 2015-09-15,101652,484717 2015-09-16,101652,489026 2015-09-17,101652,492737 2015-09-18,101652,479540 2015-09-21,101652,480730 2015-09-22,101652,482582 2015-09-23,101652,482213 2015-09-24,101652,482557 2015-09-25,101652,481550 2015-09-28,101652,482829 2015-09-29,101652,483331 2015-09-30,101652,483361 2015-10-01,101652,483387 2015-10-02,101652,483413 2015-10-05,101652,483494 2015-10-06,101652,483520 2015-10-07,101652,483546 2015-10-08,101652,483573 2015-10-09,101652,483599 2015-10-13,101652,483706 2015-10-14,101652,481027 2015-10-15,101652,488203 2015-10-16,101652,490432 2015-10-19,101652,490575 2015-10-20,101652,489892 2015-10-21,101652,487102 2015-10-22,101652,495220 2015-10-23,101652,500683 2015-10-26,101652,499728 2015-10-27,101652,498459 2015-10-28,101652,504411 2015-10-29,101652,504240 2015-10-30,101652,501818 2015-11-02,101652,507775 2015-11-03,101652,509176 2015-11-04,101652,507552 2015-11-05,101652,507083 2015-11-06,101652,506965 2015-11-09,101652,502091 2015-11-10,101652,502641 2015-11-12,101652,502445 2015-11-13,101652,503330 2015-11-16,101652,503490 2015-11-17,101652,503948 2015-11-18,101652,503880 2015-11-19,101652,504530 2015-11-20,101652,506823 2015-11-23,101652,508390 2015-11-24,101652,511145 2015-11-25,101652,513891 2015-11-27,101652,515421 2015-11-30,101652,513252 2015-12-01,101652,513282 2015-12-02,101652,508064 2015-12-03,101652,499666 2015-12-04,101652,505192 2015-12-07,101652,498341 2015-12-08,101652,495831 2015-12-09,101652,490717 2015-12-10,101652,492409 2015-12-11,101652,482662 2015-12-14,101652,479630 2015-12-15,101652,485896 2015-12-16,101652,493083 2015-12-17,101652,486842 2015-12-18,101652,481040 2015-12-21,101652,483802 2015-12-22,101652,487790 2015-12-23,101652,494526 2015-12-24,101652,493814 2015-12-28,101652,492888 2015-12-29,101652,496828 2015-12-30,101652,495665 2015-12-31,101652,489105 2016-01-04,101652,479682 2016-01-05,101652,479622 2016-01-06,101652,481329 2016-01-07,101652,481713 2016-01-08,101652,482219 2016-01-11,101652,481733 2016-01-12,101652,483363 2016-01-13,101652,483634 2016-01-14,101652,482631 2016-01-15,101652,483894 2016-01-19,101652,484103 2016-01-20,101652,483029 2016-01-21,101652,483009 2016-01-22,101652,494986 2016-01-25,101652,484521 2016-01-26,101652,494506 2016-01-27,101652,487823 2016-01-28,101652,486630 2016-01-29,101652,501388 2016-02-01,101652,501663 2016-02-02,101652,489917 2016-02-03,101652,492023 2016-02-04,101652,495364 2016-02-05,101652,480764 2016-02-08,101652,469475 2016-02-09,101652,466757 2016-02-10,101652,467990 2016-02-11,101652,462065 2016-02-12,101652,471351 2016-02-16,101652,482722 2016-02-17,101652,492076 2016-02-18,101652,493666 2016-02-19,101652,493838 2016-02-22,101652,493749 2016-02-23,101652,488943 2016-02-24,101652,492533 2016-02-25,101652,498031 2016-02-26,101652,498054 2016-02-29,101652,498131 2016-03-01,101652,498157 2016-03-02,101652,498181 2016-03-03,101652,498204 2016-03-04,101652,498228 2016-03-07,101652,498301 2016-03-08,101652,498324 2016-03-09,101652,500926 2016-03-10,101652,501033 2016-03-11,101652,509386 2016-03-14,101652,508778 2016-03-15,101652,504185 2016-03-16,101652,508085 2016-03-17,101652,512364 2016-03-18,101652,511489 2016-03-21,101652,509324 2016-03-22,101652,509905 2016-03-23,101652,506126 2016-03-24,101652,499210 2016-03-28,101652,502925 2016-03-29,101652,509005 2016-03-30,101652,512994 2016-03-31,101652,510384 2016-04-01,101652,502284 2016-04-04,101652,502848 2016-04-05,101652,493204 2016-04-06,101652,499193 2016-04-07,101652,493065 2016-04-08,101652,502707 2016-04-11,101652,502360 2016-04-12,101652,509448 2016-04-13,101652,515887 2016-04-14,101652,514875 2016-04-15,101652,516011 2016-04-18,101652,518767 2016-04-19,101652,520080 2016-04-20,101652,520775 2016-04-21,101652,518069 2016-04-22,101652,514134 2016-04-25,101652,513151 2016-04-26,101652,513943 2016-04-27,101652,512961 2016-04-28,101652,509391 2016-04-29,101652,506653 2016-05-02,101652,510415 2016-05-03,101652,505091 2016-05-04,101652,505272 2016-05-05,101652,506161 2016-05-06,101652,505534 2016-05-09,101652,505982 2016-05-10,101652,506097 2016-05-11,101652,506686 2016-05-12,101652,506186 2016-05-13,101652,506983 2016-05-16,101652,505881 2016-05-17,101652,505712 2016-05-18,101652,502829 2016-05-19,101652,503875 2016-05-20,101652,511023 2016-05-23,101652,510266 2016-05-24,101652,519054 2016-05-25,101652,522415 2016-05-26,101652,521519 2016-05-27,101652,525476 2016-05-31,101652,526987 2016-06-01,101652,530036 2016-06-02,101652,533934 2016-06-03,101652,533959 2016-06-06,101652,534044 2016-06-07,101652,534069 2016-06-08,101652,534098 2016-06-09,101652,534123 2016-06-10,101652,534151 2016-06-13,101652,534233 2016-06-14,101652,534261 2016-06-15,101652,534289 2016-06-16,101652,534314 2016-06-17,101652,534343 2016-06-20,101652,534425 2016-06-21,101652,534453 2016-06-22,101652,534478 2016-06-23,101652,534506 2016-06-24,101652,534535 2016-06-27,101652,518212 2016-06-28,101652,528494 2016-06-29,101652,539464 2016-06-30,101652,547952 2016-07-01,101652,550205 2016-07-05,101652,552937 2016-07-06,101652,552387 2016-07-07,101652,552774 2016-07-08,101652,559415 2016-07-11,101652,565270 2016-07-12,101652,575310 2016-07-13,101652,574786 2016-07-14,101652,577798 2016-07-15,101652,576316 2016-07-18,101652,577229 2016-07-19,101652,573930 2016-07-20,101652,577477 2016-07-21,101652,578727 2016-07-22,101652,576275 2016-07-25,101652,576850 2016-07-26,101652,578102 2016-07-27,101652,579867 2016-07-28,101652,579193 2016-07-29,101652,589994 2016-08-01,101652,584353 2016-08-02,101652,583124 2016-08-03,101652,583062 2016-08-04,101652,584484 2016-08-05,101652,582499 2016-08-08,101652,582808 2016-08-09,101652,584142 2016-08-10,101652,585284 2016-08-11,101652,583358 2016-08-12,101652,584943 2016-08-15,101652,584055 2016-08-16,101652,583534 2016-08-17,101652,584182 2016-08-18,101652,585060 2016-08-19,101652,583902 2016-08-22,101652,585151 2016-08-23,101652,585174 2016-08-24,101652,580304 2016-08-25,101652,581517 2016-08-26,101652,580094 2016-08-29,101652,583526 2016-08-30,101652,583674 2016-08-31,101652,581831 2016-09-01,101652,582456 2016-09-02,101652,587842 2016-09-06,101652,588657 2016-09-07,101652,591731 2016-09-08,101652,589976 2016-09-09,101652,572925 2016-09-12,101652,580291 2016-09-13,101652,569900 2016-09-14,101652,569380 2016-09-15,101652,575789 2016-09-16,101652,574110 2016-09-19,101652,576805 2016-09-20,101652,579902 2016-09-21,101652,586065 2016-09-22,101652,587469 2016-09-23,101652,588036 2016-09-26,101652,588697 2016-09-27,101652,589620 2016-09-28,101652,589411 2016-09-29,101652,589826 2016-09-30,101652,589854 2016-10-03,101652,589931 2016-10-04,101652,589959 2016-10-05,101652,589982 2016-10-06,101652,590009 2016-10-07,101652,590033 2016-10-11,101652,590139 2016-10-12,101652,590166 2016-10-13,101652,590189 2016-10-14,101652,593864 2016-10-17,101652,592081 2016-10-18,101652,595723 2016-10-19,101652,597117 2016-10-20,101652,596340 2016-10-21,101652,596289 2016-10-24,101652,599124 2016-10-25,101652,596871 2016-10-26,101652,595839 2016-10-27,101652,594074 2016-10-28,101652,592270 2016-10-31,101652,592198 2016-11-01,101652,588185 2016-11-02,101652,584426 2016-11-03,101652,582054 2016-11-04,101652,581098 2016-11-07,101652,594026 2016-11-08,101652,596557 2016-11-09,101652,590738 2016-11-10,101652,589426 2016-11-14,101652,586044 2016-11-15,101652,586115 2016-11-16,101652,586848 2016-11-17,101652,585351 2016-11-18,101652,583430 2016-11-21,101652,587186 2016-11-22,101652,590978 2016-11-23,101652,593701 2016-11-25,101652,596119 2016-11-28,101652,589861 2016-11-29,101652,590070 2016-11-30,101652,588582 2016-12-01,101652,588613 2016-12-02,101652,588798 2016-12-05,101652,596873 2016-12-06,101652,602714 2016-12-07,101652,608520 2016-12-08,101652,615098 2016-12-09,101652,614899 2016-12-12,101652,609752 2016-12-13,101652,610997 2016-12-14,101652,603846 2016-12-15,101652,606980 2016-12-16,101652,606485 2016-12-19,101652,609113 2016-12-20,101652,613138 2016-12-21,101652,610354 2016-12-22,101652,605950 2016-12-23,101652,608912 2016-12-27,101652,608090 2016-12-28,101652,607283 2016-12-29,101652,609500 2016-12-30,101652,612665 2017-01-03,101652,610102 2017-01-04,101652,610127 2017-01-05,101652,613061 2017-01-06,101652,611389 2017-01-09,101652,612680 2017-01-10,101652,612631 2017-01-11,101652,613082 2017-01-12,101652,613334 2017-01-13,101652,612645 2017-01-17,101652,614534 2017-01-18,101652,617540 2017-01-19,101652,613491 2017-01-20,101652,615589 2017-01-23,101652,614265 2017-01-24,101652,622691 2017-01-25,101652,628061 2017-01-26,101652,626105 2017-01-27,101652,623990 2017-01-30,101652,617362 2017-01-31,101652,620889 2017-02-01,101652,620056 2017-02-02,101652,619861 2017-02-03,101652,627516 2017-02-06,101652,624398 2017-02-07,101652,622512 2017-02-08,101652,622739 2017-02-09,101652,629616 2017-02-10,101652,633118 2017-02-13,101652,634984 2017-02-14,101652,636981 2017-02-15,101652,639941 2017-02-16,101652,638363 2017-02-17,101652,639226 2017-02-21,101652,639160 2017-02-22,101652,639598 2017-02-23,101652,636044 2017-02-24,101652,636730 2017-02-27,101652,641559 2017-02-28,101652,641602 2017-03-01,101652,641644 2017-03-02,101652,641686 2017-03-03,101652,641729 2017-03-06,101652,641855 2017-03-07,101652,641897 2017-03-08,101652,641940 2017-03-09,101652,642462 2017-03-10,101652,644567 2017-03-13,101652,645022 2017-03-14,101652,642872 2017-03-15,101652,650380 2017-03-16,101652,654930 2017-03-17,101652,655852 2017-03-20,101652,655998 2017-03-21,101652,651979 2017-03-22,101652,650837 2017-03-23,101652,653860 2017-03-24,101652,655638 2017-03-27,101652,655727 2017-03-28,101652,660943 2017-03-29,101652,658691 2017-03-30,101652,659061 2017-03-31,101652,655936 2017-04-03,101652,653455 2017-04-04,101652,653629 2017-04-05,101652,653353 2017-04-06,101652,651751 2017-04-07,101652,651681 2017-04-10,101652,652073 2017-04-11,101652,654597 2017-04-12,101652,654011 2017-04-13,101652,652019 2017-04-17,101652,659044 2017-04-18,101652,659030 2017-04-19,101652,660822 2017-04-20,101652,667370 2017-04-21,101652,665494 2017-04-24,101652,672989 2017-04-25,101652,676927 2017-04-26,101652,678063 2017-04-27,101652,677324 2017-04-28,101652,676745 2017-05-01,101652,678612 2017-05-02,101652,681816 2017-05-03,101652,681632 2017-05-04,101652,680145 2017-05-05,101652,680453 2017-05-08,101652,679873 2017-05-09,101652,679028 2017-05-10,101652,679047 2017-05-11,101652,679377 2017-05-12,101652,681870 2017-05-15,101652,681943 2017-05-16,101652,682465 2017-05-17,101652,686260 2017-05-18,101652,685404 2017-05-19,101652,690322 2017-05-22,101652,694984 2017-05-23,101652,696104 2017-05-24,101652,697888 2017-05-25,101652,698869 2017-05-26,101652,698552 2017-05-30,101652,694547 2017-05-31,101652,695025 2017-06-01,101652,706513 2017-06-02,101652,709642 2017-06-05,101652,709776 2017-06-06,101652,709818 2017-06-07,101652,709860 2017-06-08,101652,709906 2017-06-09,101652,709948 2017-06-12,101652,710082 2017-06-13,101652,710124 2017-06-14,101652,710170 2017-06-15,101652,710212 2017-06-16,101652,710258 2017-06-19,101652,710387 2017-06-20,101652,710433 2017-06-21,101652,710475 2017-06-22,101652,710522 2017-06-23,101652,710564 2017-06-26,101652,710698 2017-06-27,101652,703817 2017-06-28,101652,713235 2017-06-29,101652,707971 2017-06-30,101652,708803 2017-07-03,101652,712853 2017-07-05,101652,713456 2017-07-06,101652,712314 2017-07-07,101652,711586 2017-07-10,101652,713998 2017-07-11,101652,713200 2017-07-12,101652,721728 2017-07-13,101652,723248 2017-07-14,101652,728477 2017-07-17,101652,729068 2017-07-18,101652,729374 2017-07-19,101652,731284 2017-07-20,101652,735746 2017-07-21,101652,731916 2017-07-24,101652,729033 2017-07-25,101652,731238 2017-07-26,101652,736571 2017-07-27,101652,735338 2017-07-28,101652,733547 2017-07-31,101652,735521 2017-08-01,101652,741685 2017-08-02,101652,741454 2017-08-03,101652,742699 2017-08-04,101652,741195 2017-08-07,101652,741599 2017-08-08,101652,740581 2017-08-09,101652,741973 2017-08-10,101652,742485 2017-08-11,101652,743037 2017-08-14,101652,742571 2017-08-15,101652,741100 2017-08-16,101652,742653 2017-08-17,101652,743597 2017-08-18,101652,743621 2017-08-21,101652,744190 2017-08-22,101652,743185 2017-08-23,101652,744717 2017-08-24,101652,745945 2017-08-25,101652,747874 2017-08-28,101652,748484 2017-08-29,101652,748454 2017-08-30,101652,753831 2017-08-31,101652,761603 2017-09-01,101652,765465 2017-09-05,101652,757468 2017-09-06,101652,758490 2017-09-07,101652,756195 2017-09-08,101652,756880 2017-09-11,101652,765359 2017-09-12,101652,769891 2017-09-13,101652,770197 2017-09-14,101652,769630 2017-09-15,101652,772571 2017-09-18,101652,776907 2017-09-19,101652,781517 2017-09-20,101652,782842 2017-09-21,101652,778068 2017-09-22,101652,778703 2017-09-25,101652,780471 2017-09-26,101652,780281 2017-09-27,101652,777413 2017-09-28,101652,777982 2017-09-29,101652,777935 2017-10-02,101652,778026 2017-10-03,101652,778076 2017-10-04,101652,778127 2017-10-05,101652,778172 2017-10-06,101652,778223 2017-10-10,101652,778414 2017-10-11,101652,778465 2017-10-12,101652,778510 2017-10-13,101652,781810 2017-10-16,101652,783195 2017-10-17,101652,783715 2017-10-18,101652,784330 2017-10-19,101652,784651 2017-10-20,101652,788717 2017-10-23,101652,785602 2017-10-24,101652,786896 2017-10-25,101652,783234 2017-10-26,101652,784229 2017-10-27,101652,790548 2017-10-30,101652,788081 2017-10-31,101652,788857 2017-11-01,101652,790105 2017-11-02,101652,790342 2017-11-03,101652,792860 2017-11-06,101652,793942 2017-11-07,101652,793793 2017-11-08,101652,794954 2017-11-09,101652,794119 2017-11-10,101652,791271 2017-11-13,101652,791390 2017-11-14,101652,792163 2017-11-15,101652,793684 2017-11-16,101652,792924 2017-11-17,101652,793249 2017-11-20,101652,792814 2017-11-21,101652,799722 2017-11-22,101652,799411 2017-11-24,101652,800851 2017-11-27,101652,797693 2017-11-28,101652,807057 2017-11-29,101652,808108 2017-11-30,101652,811171 2017-12-01,101652,811223 2017-12-04,101652,808529 2017-12-05,101652,802352 2017-12-06,101652,798820 2017-12-07,101652,805200 2017-12-08,101652,807893 2017-12-11,101652,808107 2017-12-12,101652,806340 2017-12-13,101652,807737 2017-12-14,101652,801169 2017-12-15,101652,810445 2017-12-18,101652,819035 2017-12-19,101652,814332 2017-12-20,101652,815620 2017-12-21,101652,818926 2017-12-22,101652,818574 2017-12-26,101652,819213 2017-12-27,101652,822140 2017-12-28,101652,823122 2017-12-29,101652,826155 2018-01-02,101652,827864 2018-01-03,101652,828831 2018-01-04,101652,828492 2018-01-05,101652,827685 2018-01-08,101652,827667 2018-01-09,101652,825201 2018-01-10,101652,825242 2018-01-11,101652,826360 2018-01-12,101652,826159 2018-01-16,101652,826645 2018-01-17,101652,833567 2018-01-18,101652,830045 2018-01-19,101652,839381 2018-01-22,101652,845087 2018-01-23,101652,848204 2018-01-24,101652,844431 2018-01-25,101652,844538 2018-01-26,101652,848961 2018-01-29,101652,843020 2018-01-30,101652,834819 2018-01-31,101652,832845 2018-02-01,101652,834380 2018-02-02,101652,818351 2018-02-05,101652,789908 2018-02-06,101652,797672 2018-02-07,101652,797827 2018-02-08,101652,772073 2018-02-09,101652,779353 2018-02-12,101652,787867 2018-02-13,101652,790724 2018-02-14,101652,805092 2018-02-15,101652,813447 2018-02-16,101652,815055 2018-02-20,101652,814393 2018-02-21,101652,812344 2018-02-22,101652,813166 2018-02-23,101652,823390 2018-02-26,101652,828197 2018-02-27,101652,816900 2018-02-28,101652,816963 2018-03-01,101652,817020 2018-03-02,101652,817088 2018-03-05,101652,817282 2018-03-06,101652,817344 2018-03-07,101652,817407 2018-03-08,101652,817475 2018-03-09,101652,831693 2018-03-12,101652,830644 2018-03-13,101652,825408 2018-03-14,101652,820902 2018-03-15,101652,821967 2018-03-16,101652,820479 2018-03-19,101652,815328 2018-03-20,101652,813755 2018-03-21,101652,813110 2018-03-22,101652,801451 2018-03-23,101652,792202 2018-03-26,101652,805200 2018-03-27,101652,800120 2018-03-28,101652,806156 2018-03-29,101652,810912 2018-04-02,101652,800741 2018-04-03,101652,802622 2018-04-04,101652,806730 2018-04-05,101652,811751 2018-04-06,101652,812008 2018-04-09,101652,816430 2018-04-10,101652,824443 2018-04-11,101652,823343 2018-04-12,101652,821938 2018-04-13,101652,818145 2018-04-16,101652,825474 2018-04-17,101652,834415 2018-04-18,101652,837134 2018-04-19,101652,832483 2018-04-20,101652,827652 2018-04-23,101652,825409 2018-04-24,101652,826752 2018-04-25,101652,820291 2018-04-26,101652,822985 2018-04-27,101652,825890 2018-04-30,101652,826484 2018-05-01,101652,820830 2018-05-02,101652,822245 2018-05-03,101652,822934 2018-05-04,101652,823092 2018-05-07,101652,823185 2018-05-08,101652,822296 2018-05-09,101652,821083 2018-05-10,101652,822594 2018-05-11,101652,823078 2018-05-14,101652,822595 2018-05-15,101652,818676 2018-05-16,101652,818178 2018-05-17,101652,817528 2018-05-18,101652,819299 2018-05-21,101652,825047 2018-05-22,101652,819419 2018-05-23,101652,820724 2018-05-24,101652,820982 2018-05-25,101652,820178 2018-05-29,101652,817423 2018-05-30,101652,828519 2018-05-31,101652,822125 2018-06-01,101652,829138 2018-06-04,101652,833795 2018-06-05,101652,833859 2018-06-06,101652,833922 2018-06-07,101652,833986 2018-06-08,101652,834055 2018-06-11,101652,834251 2018-06-12,101652,834320 2018-06-13,101652,834383 2018-06-14,101652,834447 2018-06-15,101652,834516 2018-06-18,101652,834712 2018-06-19,101652,834776 2018-06-20,101652,834845 2018-06-21,101652,834908 2018-06-22,101652,834972 2018-06-25,101652,835173 2018-06-26,101652,835236 2018-06-27,101652,823076 2018-06-28,101652,827147 2018-06-29,101652,827295 2018-07-02,101652,831096 2018-07-03,101652,832514 2018-07-05,101652,832868 2018-07-06,101652,833825 2018-07-09,101652,833157 2018-07-10,101652,833242 2018-07-11,101652,823623 2018-07-12,101652,825571 2018-07-13,101652,828325 2018-07-16,101652,828194 2018-07-17,101652,828303 2018-07-18,101652,830429 2018-07-19,101652,827573 2018-07-20,101652,833545 2018-07-23,101652,831701 2018-07-24,101652,838556 2018-07-25,101652,841932 2018-07-26,101652,840848 2018-07-27,101652,844719 2018-07-30,101652,844750 2018-07-31,101652,842540 2018-08-01,101652,839989 2018-08-02,101652,840729 2018-08-03,101652,842437 2018-08-06,101652,843315 2018-08-07,101652,841782 2018-08-08,101652,841847 2018-08-09,101652,843140 2018-08-10,101652,846022 2018-08-13,101652,845026 2018-08-14,101652,844446 2018-08-15,101652,846201 2018-08-16,101652,845805 2018-08-17,101652,845955 2018-08-20,101652,848370 2018-08-21,101652,847516 2018-08-22,101652,848205 2018-08-23,101652,848399 2018-08-24,101652,853802 2018-08-27,101652,857398 2018-08-28,101652,858072 2018-08-29,101652,861202 2018-08-30,101652,858471 2018-08-31,101652,861486 2018-09-04,101652,859676 2018-09-05,101652,855005 2018-09-06,101652,850349 2018-09-07,101652,848772 2018-09-10,101652,851890 2018-09-11,101652,853402 2018-09-12,101652,853173 2018-09-13,101652,854439 2018-09-14,101652,857654 2018-09-17,101652,848192 2018-09-18,101652,851926 2018-09-19,101652,856679 2018-09-20,101652,864375 2018-09-21,101652,870120 2018-09-24,101652,869881 2018-09-25,101652,868846 2018-09-26,101652,870868 2018-09-27,101652,871449 2018-09-28,101652,871673 2018-10-01,101652,871745 2018-10-02,101652,871816 2018-10-03,101652,871888 2018-10-04,101652,871959 2018-10-05,101652,872031 2018-10-09,101652,872317 2018-10-10,101652,872388 2018-10-11,101652,872465 2018-10-12,101652,872216 2018-10-15,101652,867074 2018-10-16,101652,885770 2018-10-17,101652,885580 2018-10-18,101652,872908 2018-10-19,101652,872605 2018-10-22,101652,868878 2018-10-23,101652,864149 2018-10-24,101652,837480 2018-10-25,101652,853039 2018-10-26,101652,838291 2018-10-29,101652,832791 2018-10-30,101652,845914 2018-10-31,101652,855127 2018-11-01,101652,864169 2018-11-02,101652,858788 2018-11-05,101652,863623 2018-11-06,101652,869101 2018-11-07,101652,887544 2018-11-08,101652,885777 2018-11-09,101652,887321 2018-11-13,101652,888810 2018-11-14,101652,889542 2018-11-15,101652,889000 2018-11-16,101652,891517 2018-11-19,101652,892048 2018-11-20,101652,891577 2018-11-21,101652,903160 2018-11-23,101652,902931 2018-11-26,101652,916305 2018-11-27,101652,908368 2018-11-28,101652,930341 2018-11-29,101652,928791 2018-11-30,101652,935267 2018-12-03,101652,935508 2018-12-04,101652,899599 2018-12-06,101652,900076 2018-12-07,101652,880414 2018-12-10,101652,877500 2018-12-11,101652,875036 2018-12-12,101652,882677 2018-12-13,101652,872152 2018-12-14,101652,859918 2018-12-17,101652,838740 2018-12-18,101652,838527 2018-12-19,101652,824178 2018-12-20,101652,809838 2018-12-21,101652,790899 2018-12-24,101652,773786 2018-12-26,101652,812492 2018-12-27,101652,815885 2018-12-28,101652,822537 2018-12-31,101652,826093 2019-01-02,101652,820549 2019-01-03,101652,825047 2019-01-04,101652,821226 2019-01-07,101652,821005 2019-01-08,101652,819980 2019-01-09,101652,819985 2019-01-10,101652,819511 2019-01-11,101652,820910 2019-01-14,101652,820432 2019-01-15,101652,820459 2019-01-16,101652,820192 2019-01-17,101652,820007 2019-01-18,101652,819330 2019-01-22,101652,821538 2019-01-23,101652,819857 2019-01-24,101652,825736 2019-01-25,101652,836940 2019-01-28,101652,833420 2019-01-29,101652,831914 2019-01-30,101652,841615 2019-01-31,101652,848989 2019-02-01,101652,852941 2019-02-04,101652,860854 2019-02-05,101652,863787 2019-02-06,101652,862187 2019-02-07,101652,856500 2019-02-08,101652,857555 2019-02-11,101652,862507 2019-02-12,101652,872938 2019-02-13,101652,875371 2019-02-14,101652,875788 2019-02-15,101652,886587 2019-02-19,101652,888510 2019-02-20,101652,888201 2019-02-21,101652,886431 2019-02-22,101652,888197 2019-02-25,101652,888791 2019-02-26,101652,883782 2019-02-27,101652,887716 2019-02-28,101652,887776 2019-03-01,101652,887837 2019-03-04,101652,888041 2019-03-05,101652,888108 2019-03-06,101652,888174 2019-03-07,101652,888241 2019-03-08,101652,888307 2019-03-11,101652,901337 2019-03-12,101652,904043 2019-03-13,101652,910394 2019-03-14,101652,909903 2019-03-15,101652,917498 2019-03-18,101652,922250 2019-03-19,101652,926019 2019-03-20,101652,920743 2019-03-21,101652,922626 2019-03-22,101652,908480 2019-03-25,101652,906541 2019-03-26,101652,913648 2019-03-27,101652,913405 2019-03-28,101652,908760 2019-03-29,101652,913900 2019-04-01,101652,924073 2019-04-02,101652,923974 2019-04-03,101652,934076 2019-04-04,101652,931249 2019-04-05,101652,932253 2019-04-08,101652,933924 2019-04-09,101652,932560 2019-04-10,101652,932103 2019-04-11,101652,931935 2019-04-12,101652,936917 2019-04-15,101652,934692 2019-04-16,101652,935235 2019-04-17,101652,926309 2019-04-18,101652,926684 2019-04-22,101652,925022 2019-04-23,101652,926103 2019-04-24,101652,923971 2019-04-25,101652,921294 2019-04-26,101652,923812 2019-04-29,101652,924642 2019-04-30,101652,927289 2019-05-01,101652,929430 2019-05-02,101652,923150 2019-05-03,101652,924403 2019-05-06,101652,925725 2019-05-07,101652,927607 2019-05-08,101652,926220 2019-05-09,101652,926904 2019-05-10,101652,927265 2019-05-13,101652,929389 2019-05-14,101652,929018 2019-05-15,101652,930890 2019-05-16,101652,929830 2019-05-17,101652,930335 2019-05-20,101652,929434 2019-05-21,101652,941408 2019-05-22,101652,934905 2019-05-23,101652,918261 2019-05-24,101652,923797 2019-05-28,101652,917488 2019-05-29,101652,910284 2019-05-30,101652,909232 2019-05-31,101652,899531 2019-06-03,101652,899697 2019-06-04,101652,922882 2019-06-05,101652,922939 2019-06-06,101652,922996 2019-06-07,101652,923053 2019-06-10,101652,923224 2019-06-11,101652,923281 2019-06-12,101652,923339 2019-06-13,101652,923396 2019-06-14,101652,923453 2019-06-17,101652,923624 2019-06-18,101652,923681 2019-06-19,101652,923738 2019-06-20,101652,923790 2019-06-21,101652,923847 2019-06-24,101652,924018 2019-06-25,101652,924076 2019-06-26,101652,924133 2019-06-27,101652,938306 2019-06-28,101652,949397 2019-07-01,101652,954581 2019-07-02,101652,957241 2019-07-03,101652,958740 2019-07-05,101652,954318 2019-07-08,101652,955221 2019-07-09,101652,954001 2019-07-10,101652,955700 2019-07-11,101652,957101 2019-07-12,101652,958022 2019-07-15,101652,959599 2019-07-16,101652,957847 2019-07-17,101652,956079 2019-07-18,101652,957496 2019-07-19,101652,956640 2019-07-22,101652,955580 2019-07-23,101652,958771 2019-07-24,101652,960019 2019-07-25,101652,956871 2019-07-26,101652,954776 2019-07-29,101652,954350 2019-07-30,101652,947565 2019-07-31,101652,938260 2019-08-01,101652,938398 2019-08-02,101652,939292 2019-08-05,101652,943956 2019-08-06,101652,944197 2019-08-07,101652,946773 2019-08-08,101652,945449 2019-08-09,101652,944709 2019-08-12,101652,949208 2019-08-13,101652,947101 2019-08-14,101652,951155 2019-08-15,101652,953736 2019-08-16,101652,953750 2019-08-19,101652,950879 2019-08-20,101652,952875 2019-08-21,101652,952320 2019-08-22,101652,950677 2019-08-23,101652,954562 2019-08-26,101652,962723 2019-08-27,101652,953275 2019-08-28,101652,960364 2019-08-29,101652,974843 2019-08-30,101652,974771 2019-09-03,101652,963194 2019-09-04,101652,973055 2019-09-05,101652,987236 2019-09-06,101652,985031 2019-09-09,101652,988243 2019-09-10,101652,993517 2019-09-11,101652,1007994 2019-09-12,101652,1008263 2019-09-13,101652,1007486 2019-09-16,101652,1012106 2019-09-17,101652,1011985 2019-09-18,101652,1011035 2019-09-19,101652,1015661 2019-09-20,101652,1015149 2019-09-23,101652,1017666 2019-09-24,101652,1020840 2019-09-25,101652,1015579 2019-09-26,101652,1018251 2019-09-27,101652,1018925 2019-09-30,101652,1019354 2019-10-01,101652,1019398 2019-10-02,101652,1019442 2019-10-03,101652,1019492 2019-10-04,101652,1019536 2019-10-07,101652,1019686 2019-10-08,101652,1019730 2019-10-09,101652,1019780 2019-10-10,101652,1019823 2019-10-11,101652,1038569 2019-10-15,101652,1047459 2019-10-16,101652,1045431 2019-10-17,101652,1048393 2019-10-18,101652,1044312 2019-10-21,101652,1051517 2019-10-22,101652,1047793 2019-10-23,101652,1050817 2019-10-24,101652,1052818 2019-10-25,101652,1057131 2019-10-28,101652,1063030 2019-10-29,101652,1062158 2019-10-30,101652,1065700 2019-10-31,101652,1062545 2019-11-01,101652,1072901 2019-11-04,101652,1076890 2019-11-05,101652,1075619 2019-11-06,101652,1076453 2019-11-07,101652,1079897 2019-11-08,101652,1082849 2019-11-12,101652,1084618 2019-11-13,101652,1086524 2019-11-14,101652,1089417 2019-11-15,101652,1088652 2019-11-18,101652,1090026 2019-11-19,101652,1091184 2019-11-20,101652,1093290 2019-11-21,101652,1088051 2019-11-22,101652,1090823 2019-11-25,101652,1107602 2019-11-26,101652,1111021 2019-11-27,101652,1117388 2019-11-29,101652,1110127 2019-12-02,101652,1110229 2019-12-03,101652,1106619 2019-12-04,101652,1112065 2019-12-05,101652,1111901 2019-12-06,101652,1121766 2019-12-09,101652,1117915 2019-12-10,101652,1117293 2019-12-11,101652,1117699 2019-12-12,101652,1125139 2019-12-13,101652,1122438 2019-12-16,101652,1131676 2019-12-17,101652,1133982 2019-12-18,101652,1135956 2019-12-19,101652,1141512 2019-12-20,101652,1146668 2019-12-23,101652,1147269 2019-12-24,101652,1149084 2019-12-26,101652,1149817 2019-12-27,101652,1156876 2019-12-30,101652,1153131 2019-12-31,101652,1153558 2020-01-02,101652,1160448 2020-01-03,101652,1165015 2020-01-06,101652,1163492 2020-01-07,101652,1162417 2020-01-08,101652,1159626 2020-01-09,101652,1161365 2020-01-10,101652,1163916 2020-01-13,101652,1163122 2020-01-14,101652,1164633 2020-01-15,101652,1166302 2020-01-16,101652,1165638 2020-01-17,101652,1164451 2020-01-21,101652,1168348 2020-01-22,101652,1169716 2020-01-23,101652,1170795 2020-01-24,101652,1157946 2020-01-27,101652,1143272 2020-01-28,101652,1154243 2020-01-29,101652,1151129 2020-01-30,101652,1153399 2020-01-31,101652,1133380 2020-02-03,101652,1148282 2020-02-04,101652,1168926 2020-02-05,101652,1173982 2020-02-06,101652,1172241 2020-02-07,101652,1162123 2020-02-10,101652,1170695 2020-02-11,101652,1178432 2020-02-12,101652,1185612 2020-02-13,101652,1189807 2020-02-14,101652,1190764 2020-02-18,101652,1190720 2020-02-19,101652,1197628 2020-02-20,101652,1199944 2020-02-21,101652,1203136 2020-02-24,101652,1207376 2020-02-25,101652,1166809 2020-02-26,101652,1150862 2020-02-27,101652,1106655 2020-02-28,101652,1106749 2020-03-02,101652,1106843 2020-03-03,101652,1106884 2020-03-04,101652,1106917 2020-03-05,101652,1106958 2020-03-06,101652,1106991 2020-03-09,101652,1107106 2020-03-10,101652,1161700 2020-03-11,101652,1105039 2020-03-12,101652,1000100 2020-03-13,101652,1093190 2020-03-16,101652,990462 2020-03-17,101652,1026924 2020-03-18,101652,974036 2020-03-19,101652,984544 2020-03-20,101652,979819 2020-03-23,101652,969117 2020-03-24,101652,1040276 2020-03-25,101652,1077132 2020-03-26,101652,1122518 2020-03-27,101652,1098242 2020-03-30,101652,1108623 2020-03-31,101652,1109585 2020-04-01,101652,1064773 2020-04-02,101652,1080191 2020-04-03,101652,1057673 2020-04-06,101652,1107530 2020-04-07,101652,1121974 2020-04-08,101652,1124378 2020-04-09,101652,1144404 2020-04-13,101652,1134339 2020-04-14,101652,1160472 2020-04-15,101652,1122927 2020-04-16,101652,1121404 2020-04-17,101652,1166279 2020-04-20,101652,1151581 2020-04-21,101652,1116842 2020-04-22,101652,1137887 2020-04-23,101652,1142279 2020-04-24,101652,1146211 2020-04-27,101652,1165148 2020-04-28,101652,1178346 2020-04-29,101652,1203294 2020-04-30,101652,1190247 2020-05-01,101652,1163467 2020-05-04,101652,1149615 2020-05-05,101652,1148736 2020-05-06,101652,1145424 2020-05-07,101652,1149748 2020-05-08,101652,1146364 2020-05-11,101652,1142713 2020-05-12,101652,1145668 2020-05-13,101652,1147732 2020-05-14,101652,1149992 2020-05-15,101652,1150059 2020-05-18,101652,1146519 2020-05-19,101652,1149224 2020-05-20,101652,1153002 2020-05-21,101652,1153431 2020-05-22,101652,1160686 2020-05-26,101652,1188052 2020-05-27,101652,1214221 2020-05-28,101652,1197982 2020-05-29,101652,1202005 2020-06-01,101652,1218668 2020-06-02,101652,1229656 2020-06-03,101652,1229678 2020-06-04,101652,1229700 2020-06-05,101652,1229722 2020-06-08,101652,1229797 2020-06-09,101652,1229819 2020-06-10,101652,1229849 2020-06-11,101652,1229871 2020-06-12,101652,1229893 2020-06-15,101652,1229968 2020-06-16,101652,1229990 2020-06-17,101652,1230013 2020-06-18,101652,1230035 2020-06-19,101652,1230057 2020-06-22,101652,1230132 2020-06-23,101652,1230154 2020-06-24,101652,1230176 2020-06-25,101652,1250005 2020-06-26,101652,1221494 2020-06-29,101652,1246288 2020-06-30,101652,1266639 2020-07-01,101652,1267497 2020-07-02,101652,1269437 2020-07-06,101652,1270079 2020-07-07,101652,1272449 2020-07-08,101652,1272534 2020-07-09,101652,1265239 2020-07-10,101652,1270306 2020-07-13,101652,1273444 2020-07-14,101652,1288738 2020-07-15,101652,1306347 2020-07-16,101652,1298361 2020-07-17,101652,1298237 2020-07-20,101652,1305263 2020-07-21,101652,1317818 2020-07-22,101652,1313038 2020-07-23,101652,1304859 2020-07-24,101652,1303561 2020-07-27,101652,1315053 2020-07-28,101652,1313957 2020-07-29,101652,1312558 2020-07-30,101652,1294005 2020-07-31,101652,1276067 2020-08-03,101652,1289492 2020-08-04,101652,1292659 2020-08-05,101652,1291577 2020-08-06,101652,1292994 2020-08-07,101652,1292027 2020-08-10,101652,1291340 2020-08-11,101652,1285581 2020-08-12,101652,1284445 2020-08-13,101652,1280986 2020-08-14,101652,1280165 2020-08-17,101652,1281144 2020-08-18,101652,1281801 2020-08-19,101652,1281504 2020-08-20,101652,1283066 2020-08-21,101652,1283619 2020-08-24,101652,1283583 2020-08-25,101652,1281266 2020-08-26,101652,1286819 2020-08-27,101652,1292981 2020-08-28,101652,1302182 2020-08-31,101652,1303947 2020-09-01,101652,1316138 2020-09-02,101652,1322930 2020-09-03,101652,1272860 2020-09-04,101652,1261529 2020-09-08,101652,1219081 2020-09-09,101652,1243045 2020-09-10,101652,1229556 2020-09-11,101652,1224205 2020-09-14,101652,1260901 2020-09-15,101652,1270529 2020-09-16,101652,1274388 2020-09-17,101652,1265197 2020-09-18,101652,1265674 2020-09-21,101652,1229221 2020-09-22,101652,1229822 2020-09-23,101652,1228831 2020-09-24,101652,1228568 2020-09-25,101652,1227711 2020-09-28,101652,1227740 2020-09-29,101652,1229146 2020-09-30,101652,1229168 2020-10-01,101652,1229190 2020-10-02,101652,1229212 2020-10-05,101652,1229287 2020-10-06,101652,1229309 2020-10-07,101652,1229339 2020-10-08,101652,1229361 2020-10-09,101652,1229383 2020-10-13,101652,1229488 2020-10-14,101652,1229907 2020-10-15,101652,1228058 2020-10-16,101652,1228206 2020-10-19,101652,1208192 2020-10-20,101652,1213907 2020-10-21,101652,1211293 2020-10-22,101652,1217724 2020-10-23,101652,1221928 2020-10-26,101652,1199223 2020-10-27,101652,1195613 2020-10-28,101652,1153406 2020-10-29,101652,1167292 2020-10-30,101652,1153256 2020-11-02,101652,1167469 2020-11-03,101652,1188265 2020-11-04,101652,1214446 2020-11-05,101652,1238315 2020-11-06,101652,1238115 2020-11-09,101652,1252754 2020-11-10,101652,1251822 2020-11-12,101652,1256949 2020-11-13,101652,1257009 2020-11-16,101652,1257117 2020-11-17,101652,1259508 2020-11-18,101652,1259944 2020-11-19,101652,1262454 2020-11-20,101652,1263684 2020-11-23,101652,1286191 2020-11-24,101652,1303665 2020-11-25,101652,1308113 2020-11-27,101652,1319677 2020-11-30,101652,1305249 2020-12-01,101652,1305280 2020-12-02,101652,1302821 2020-12-03,101652,1315594 2020-12-04,101652,1338639 2020-12-07,101652,1343453 2020-12-08,101652,1356506 2020-12-09,101652,1335388 2020-12-10,101652,1353758 2020-12-11,101652,1347966 2020-12-14,101652,1351805 2020-12-15,101652,1373998 2020-12-16,101652,1372645 2020-12-17,101652,1394559 2020-12-18,101652,1397869 2020-12-21,101652,1399993 2020-12-22,101652,1414945 2020-12-23,101652,1418237 2020-12-24,101652,1421346 2020-12-28,101652,1432056 2020-12-29,101652,1449423 2020-12-30,101652,1451047 2020-12-31,101652,1441710 2021-01-04,101652,1451655 2021-01-05,101652,1448098 2021-01-06,101652,1441218 2021-01-07,101652,1440293 2021-01-08,101652,1438663 2021-01-11,101652,1437251 2021-01-12,101652,1436902 2021-01-13,101652,1441595 2021-01-14,101652,1439471 2021-01-15,101652,1441336
2021-01-15 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 16.5140 | 21.0356 | 56.1305 | 78.1968 | 36.0051 |
$+/- Change | 0.0004 | 0.0272 | -0.4057 | -0.9217 | -0.4036 |
% Day | 0.00 | 0.13 | -0.72 | -1.16 | -1.11 |
% Week | 0.02 | 0.19 | -1.46 | 0.82 | -1.36 |
% Month | 0.03 | -0.76 | 0.39 | 5.38 | 1.74 |
% Year | 0.03 | -0.76 | 0.39 | 5.38 | 1.74 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com