Strategy 101420 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 101420 | |
2004 | 0.45 | 4.38 | 0.77 | -1.47 | 5.57 | 2.17 | -3.02 | 1.90 | 5.43 | 2.57 | 4.77 | 2.97 | 29.45 | |
2005 | -0.52 | 4.52 | -3.53 | -1.12 | 2.11 | 2.82 | 5.36 | 2.67 | 0.56 | 2.98 | 2.15 | -0.63 | 18.42 | |
2006 | 6.42 | 0.11 | 3.68 | 3.49 | 2.32 | 6.49 | 2.00 | 2.42 | 1.55 | 0.71 | 1.55 | 0.04 | 35.17 | |
2007 | 2.34 | -1.23 | 4.19 | 3.63 | 2.82 | 1.30 | -3.84 | 1.67 | 4.23 | -0.19 | -1.26 | 4.05 | 18.78 | |
2008 | 7.53 | -0.14 | 4.33 | 5.35 | 2.84 | -1.33 | 0.82 | 1.98 | 0.21 | 9.68 | 17.75 | 5.10 | 67.48 | |
2009 | 5.33 | -7.84 | 21.58 | 16.82 | 8.12 | 5.19 | 16.97 | 2.26 | 7.02 | -2.67 | 5.31 | 3.93 | 113.86 | |
2010 | -3.15 | 5.54 | 2.52 | 2.00 | 1.27 | -4.82 | 3.15 | 5.18 | 9.50 | 2.09 | 3.01 | 3.01 | 32.59 | |
2011 | -1.91 | 8.76 | 0.44 | 6.86 | 1.92 | 0.46 | -0.49 | 6.88 | -5.94 | 3.66 | 4.54 | 6.29 | 35.08 | |
2012 | 6.74 | 5.52 | 2.20 | -1.87 | 1.83 | -0.70 | 3.17 | 0.29 | 5.28 | -1.15 | 0.57 | 1.96 | 26.12 | |
2013 | 2.67 | 5.26 | -0.04 | 5.19 | -3.87 | -0.71 | 4.00 | -1.66 | 8.21 | 3.54 | 3.78 | 6.29 | 37.11 | |
2014 | -3.25 | 3.98 | 1.49 | 3.85 | 3.89 | 1.04 | -0.60 | 0.56 | -1.14 | 8.08 | 1.78 | 2.94 | 24.54 | |
2015 | 1.49 | 6.46 | 2.42 | 4.18 | -1.40 | -1.53 | 7.12 | 4.81 | 0.34 | 3.82 | 2.28 | 2.06 | 36.66 | |
2016 | 2.51 | 0.44 | 2.18 | -0.73 | 4.01 | 7.27 | 7.67 | -1.38 | 1.38 | 0.40 | -0.61 | 1.55 | 27.11 | |
2017 | 1.34 | 4.12 | 1.99 | 3.17 | 2.70 | 2.99 | 3.77 | 3.55 | 2.14 | 1.40 | 2.83 | 3.21 | 38.71 | |
2018 | 0.81 | -2.91 | -0.49 | 1.92 | -0.53 | 2.12 | 1.84 | 2.25 | 1.18 | -1.90 | 9.37 | -1.37 | 12.44 | |
2019 | 2.77 | 4.45 | 2.63 | 1.47 | -2.99 | 3.96 | -1.17 | 3.89 | 4.57 | 4.24 | 4.48 | 2.84 | 35.55 | |
2020 | -1.75 | 1.23 | -5.44 | 7.27 | 0.99 | 3.71 | 0.74 | 2.18 | -5.73 | -6.18 | 13.18 | 6.69 | 16.16 | |
2021 | -3.36 | 6.21 | 6.44 | 1.96 | 1.89 | 0.24 | 2.25 | 1.44 | -3.97 | 4.93 | -5.24 | 4.48 | 17.73 | |
2022 | -4.11 | 7.65 | 4.93 | -8.86 | 5.47 | 0.15 | 6.51 | -5.71 | -6.56 | 6.70 | 4.24 | -3.99 | 4.49 | |
2023 | 6.34 | 0.57 | -1.78 | 2.08 | -3.48 | 5.85 | 4.47 | 0.48 | -4.52 | -3.91 | 7.10 | 3.21 | 16.63 | |
2024 | -0.38 | 6.26 | -0.41 | 5.43 | ||||||||||
Mean: | 1.35 | 3.02 | 2.38 | 2.76 | 1.77 | 1.83 | 3.04 | 1.78 | 1.19 | 1.94 | 4.08 | 2.73 | 30.93 | |
Std Dev: | 3.53 | 3.89 | 5.09 | 4.78 | 3.00 | 2.96 | 4.44 | 2.64 | 4.66 | 3.87 | 4.90 | 2.61 | 22.97 | |
# of IFTs: | 27 | CAGR: | CAGR: | 29.27 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 21,837.52 | ||||||
17 | 24 | 7 | 30 | 22 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 59.25 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 101420,101420,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,101420,10070 2004-01-05,101420,10080 2004-01-06,101420,10120 2004-01-07,101420,10141 2004-01-08,101420,10141 2004-01-09,101420,10212 2004-01-12,101420,10212 2004-01-13,101420,10232 2004-01-14,101420,10242 2004-01-15,101420,10252 2004-01-16,101420,10242 2004-01-20,101420,10232 2004-01-21,101420,10247 2004-01-22,101420,10209 2004-01-23,101420,10240 2004-01-26,101420,10325 2004-01-27,101420,10247 2004-01-28,101420,10076 2004-01-29,101420,10014 2004-01-30,101420,10045 2004-02-02,101420,10053 2004-02-03,101420,10030 2004-02-04,101420,9866 2004-02-05,101420,9905 2004-02-06,101420,10107 2004-02-09,101420,10146 2004-02-10,101420,10232 2004-02-11,101420,10317 2004-02-12,101420,10271 2004-02-13,101420,10201 2004-02-17,101420,10310 2004-02-18,101420,10271 2004-02-19,101420,10281 2004-02-20,101420,10261 2004-02-23,101420,10281 2004-02-24,101420,10291 2004-02-25,101420,10395 2004-02-26,101420,10475 2004-02-27,101420,10485 2004-03-01,101420,10485 2004-03-02,101420,10485 2004-03-03,101420,10485 2004-03-04,101420,10485 2004-03-05,101420,10485 2004-03-08,101420,10495 2004-03-09,101420,10401 2004-03-10,101420,10227 2004-03-11,101420,10109 2004-03-12,101420,10282 2004-03-15,101420,10133 2004-03-16,101420,10267 2004-03-17,101420,10416 2004-03-18,101420,10400 2004-03-19,101420,10322 2004-03-22,101420,10196 2004-03-23,101420,10235 2004-03-24,101420,10212 2004-03-25,101420,10369 2004-03-26,101420,10338 2004-03-29,101420,10455 2004-03-30,101420,10471 2004-03-31,101420,10565 2004-04-01,101420,10699 2004-04-02,101420,10691 2004-04-05,101420,10731 2004-04-06,101420,10676 2004-04-07,101420,10746 2004-04-08,101420,10731 2004-04-12,101420,10770 2004-04-13,101420,10652 2004-04-14,101420,10495 2004-04-15,101420,10471 2004-04-16,101420,10519 2004-04-19,101420,10583 2004-04-20,101420,10422 2004-04-21,101420,10503 2004-04-22,101420,10672 2004-04-23,101420,10616 2004-04-26,101420,10672 2004-04-27,101420,10664 2004-04-28,101420,10458 2004-04-29,101420,10426 2004-04-30,101420,10410 2004-05-03,101420,10434 2004-05-04,101420,10561 2004-05-05,101420,10539 2004-05-06,101420,10508 2004-05-07,101420,10423 2004-05-10,101420,10423 2004-05-11,101420,10444 2004-05-12,101420,10444 2004-05-13,101420,10412 2004-05-14,101420,10444 2004-05-17,101420,10497 2004-05-18,101420,10476 2004-05-19,101420,10455 2004-05-20,101420,10486 2004-05-21,101420,10546 2004-05-24,101420,10649 2004-05-25,101420,10854 2004-05-26,101420,10922 2004-05-27,101420,10956 2004-05-28,101420,10990 2004-06-01,101420,11033 2004-06-02,101420,11059 2004-06-03,101420,11069 2004-06-04,101420,11069 2004-06-07,101420,11069 2004-06-08,101420,11069 2004-06-09,101420,11069 2004-06-10,101420,11080 2004-06-14,101420,11080 2004-06-15,101420,11080 2004-06-16,101420,11080 2004-06-17,101420,11080 2004-06-18,101420,11091 2004-06-21,101420,11091 2004-06-22,101420,11091 2004-06-23,101420,11091 2004-06-24,101420,11091 2004-06-25,101420,11101 2004-06-28,101420,11101 2004-06-29,101420,11144 2004-06-30,101420,11229 2004-07-01,101420,11101 2004-07-02,101420,11156 2004-07-06,101420,11145 2004-07-07,101420,11145 2004-07-08,101420,11156 2004-07-09,101420,11240 2004-07-12,101420,11257 2004-07-13,101420,11198 2004-07-14,101420,11190 2004-07-15,101420,11090 2004-07-16,101420,11182 2004-07-19,101420,11140 2004-07-20,101420,11090 2004-07-21,101420,10989 2004-07-22,101420,10948 2004-07-23,101420,10822 2004-07-26,101420,10764 2004-07-27,101420,10731 2004-07-28,101420,10747 2004-07-29,101420,10831 2004-07-30,101420,10889 2004-08-02,101420,10889 2004-08-03,101420,10900 2004-08-04,101420,10900 2004-08-05,101420,10911 2004-08-06,101420,11008 2004-08-09,101420,10997 2004-08-10,101420,10975 2004-08-11,101420,10986 2004-08-12,101420,10997 2004-08-13,101420,11019 2004-08-16,101420,11008 2004-08-17,101420,11029 2004-08-18,101420,11019 2004-08-19,101420,11029 2004-08-20,101420,11029 2004-08-23,101420,11008 2004-08-24,101420,11008 2004-08-25,101420,11097 2004-08-26,101420,11079 2004-08-27,101420,11141 2004-08-30,101420,11034 2004-08-31,101420,11097 2004-09-01,101420,11177 2004-09-02,101420,11292 2004-09-03,101420,11239 2004-09-07,101420,11336 2004-09-08,101420,11265 2004-09-09,101420,11345 2004-09-10,101420,11408 2004-09-13,101420,11470 2004-09-14,101420,11461 2004-09-15,101420,11416 2004-09-16,101420,11514 2004-09-17,101420,11557 2004-09-20,101420,11523 2004-09-21,101420,11722 2004-09-22,101420,11744 2004-09-23,101420,11722 2004-09-24,101420,11722 2004-09-27,101420,11733 2004-09-28,101420,11733 2004-09-29,101420,11699 2004-09-30,101420,11699 2004-10-01,101420,11699 2004-10-04,101420,11699 2004-10-05,101420,11710 2004-10-06,101420,11710 2004-10-07,101420,11710 2004-10-08,101420,11710 2004-10-12,101420,11710 2004-10-13,101420,11710 2004-10-14,101420,11710 2004-10-15,101420,11760 2004-10-18,101420,11820 2004-10-19,101420,11710 2004-10-20,101420,11710 2004-10-21,101420,11740 2004-10-22,101420,11630 2004-10-25,101420,11620 2004-10-26,101420,11790 2004-10-27,101420,11950 2004-10-28,101420,11970 2004-10-29,101420,12000 2004-11-01,101420,12000 2004-11-02,101420,12000 2004-11-03,101420,12140 2004-11-04,101420,12340 2004-11-05,101420,12390 2004-11-08,101420,12370 2004-11-09,101420,12370 2004-11-10,101420,12346 2004-11-12,101420,12382 2004-11-15,101420,12382 2004-11-16,101420,12370 2004-11-17,101420,12406 2004-11-18,101420,12430 2004-11-19,101420,12288 2004-11-22,101420,12385 2004-11-23,101420,12448 2004-11-24,101420,12545 2004-11-26,101420,12572 2004-11-29,101420,12590 2004-11-30,101420,12572 2004-12-01,101420,12572 2004-12-02,101420,12584 2004-12-03,101420,12584 2004-12-06,101420,12584 2004-12-07,101420,12584 2004-12-08,101420,12584 2004-12-09,101420,12584 2004-12-10,101420,12596 2004-12-13,101420,12596 2004-12-14,101420,12596 2004-12-15,101420,12692 2004-12-16,101420,12604 2004-12-17,101420,12622 2004-12-20,101420,12561 2004-12-21,101420,12700 2004-12-22,101420,12744 2004-12-23,101420,12762 2004-12-27,101420,12887 2004-12-28,101420,12895 2004-12-29,101420,12854 2004-12-30,101420,12937 2004-12-31,101420,12945 2005-01-03,101420,12887 2005-01-04,101420,12850 2005-01-05,101420,12862 2005-01-06,101420,12862 2005-01-07,101420,12862 2005-01-10,101420,12862 2005-01-11,101420,12887 2005-01-12,101420,12899 2005-01-13,101420,12924 2005-01-14,101420,12912 2005-01-18,101420,12924 2005-01-19,101420,12815 2005-01-20,101420,12734 2005-01-21,101420,12707 2005-01-24,101420,12589 2005-01-25,101420,12598 2005-01-26,101420,12734 2005-01-27,101420,12752 2005-01-28,101420,12716 2005-01-31,101420,12879 2005-02-01,101420,12960 2005-02-02,101420,13033 2005-02-03,101420,12996 2005-02-04,101420,13150 2005-02-07,101420,13132 2005-02-08,101420,13159 2005-02-09,101420,12978 2005-02-10,101420,13015 2005-02-11,101420,13150 2005-02-14,101420,13150 2005-02-15,101420,13168 2005-02-16,101420,13223 2005-02-17,101420,13210 2005-02-18,101420,13172 2005-02-22,101420,13160 2005-02-23,101420,13172 2005-02-24,101420,13292 2005-02-25,101420,13449 2005-02-28,101420,13461 2005-03-01,101420,13461 2005-03-02,101420,13461 2005-03-03,101420,13461 2005-03-04,101420,13461 2005-03-07,101420,13461 2005-03-08,101420,13474 2005-03-09,101420,13327 2005-03-10,101420,13272 2005-03-11,101420,13263 2005-03-14,101420,13364 2005-03-15,101420,13406 2005-03-16,101420,13398 2005-03-17,101420,13330 2005-03-18,101420,13305 2005-03-21,101420,13204 2005-03-22,101420,13087 2005-03-23,101420,13002 2005-03-24,101420,12986 2005-03-28,101420,12952 2005-03-29,101420,12918 2005-03-30,101420,12918 2005-03-31,101420,12986 2005-04-01,101420,12935 2005-04-04,101420,12834 2005-04-05,101420,12944 2005-04-06,101420,12994 2005-04-07,101420,13078 2005-04-08,101420,13070 2005-04-11,101420,13120 2005-04-12,101420,13095 2005-04-13,101420,13078 2005-04-14,101420,12892 2005-04-15,101420,12706 2005-04-18,101420,12762 2005-04-19,101420,12929 2005-04-20,101420,12762 2005-04-21,101420,12985 2005-04-22,101420,13028 2005-04-25,101420,13011 2005-04-26,101420,12943 2005-04-27,101420,12832 2005-04-28,101420,12730 2005-04-29,101420,12841 2005-05-02,101420,12824 2005-05-03,101420,12892 2005-05-04,101420,12904 2005-05-05,101420,12928 2005-05-06,101420,12867 2005-05-09,101420,12867 2005-05-10,101420,12892 2005-05-11,101420,12892 2005-05-12,101420,12916 2005-05-13,101420,12928 2005-05-16,101420,12928 2005-05-17,101420,12941 2005-05-18,101420,12965 2005-05-19,101420,12941 2005-05-20,101420,12941 2005-05-23,101420,13013 2005-05-24,101420,13022 2005-05-25,101420,12923 2005-05-26,101420,13049 2005-05-27,101420,13103 2005-05-31,101420,13112 2005-06-01,101420,13229 2005-06-02,101420,13274 2005-06-03,101420,13274 2005-06-06,101420,13274 2005-06-07,101420,13274 2005-06-08,101420,13274 2005-06-09,101420,13286 2005-06-10,101420,13286 2005-06-13,101420,13286 2005-06-14,101420,13286 2005-06-15,101420,13286 2005-06-16,101420,13286 2005-06-17,101420,13298 2005-06-20,101420,13298 2005-06-21,101420,13298 2005-06-22,101420,13298 2005-06-23,101420,13298 2005-06-24,101420,13298 2005-06-27,101420,13311 2005-06-28,101420,13490 2005-06-29,101420,13508 2005-06-30,101420,13481 2005-07-01,101420,13553 2005-07-05,101420,13527 2005-07-06,101420,13540 2005-07-07,101420,13565 2005-07-08,101420,13745 2005-07-11,101420,13871 2005-07-12,101420,13970 2005-07-13,101420,13907 2005-07-14,101420,13988 2005-07-15,101420,13925 2005-07-18,101420,13934 2005-07-19,101420,13943 2005-07-20,101420,14033 2005-07-21,101420,14060 2005-07-22,101420,14042 2005-07-25,101420,14024 2005-07-26,101420,13979 2005-07-27,101420,14042 2005-07-28,101420,14204 2005-07-29,101420,14204 2005-08-01,101420,14285 2005-08-02,101420,14272 2005-08-03,101420,14299 2005-08-04,101420,14285 2005-08-05,101420,14245 2005-08-08,101420,14231 2005-08-09,101420,14245 2005-08-10,101420,14258 2005-08-11,101420,14299 2005-08-12,101420,14339 2005-08-15,101420,14326 2005-08-16,101420,14353 2005-08-17,101420,14326 2005-08-18,101420,14366 2005-08-19,101420,14366 2005-08-22,101420,14366 2005-08-23,101420,14380 2005-08-24,101420,14370 2005-08-25,101420,14398 2005-08-26,101420,14268 2005-08-29,101420,14370 2005-08-30,101420,14352 2005-08-31,101420,14584 2005-09-01,101420,14630 2005-09-02,101420,14537 2005-09-06,101420,14714 2005-09-07,101420,14779 2005-09-08,101420,14723 2005-09-09,101420,14816 2005-09-12,101420,14844 2005-09-13,101420,14732 2005-09-14,101420,14639 2005-09-15,101420,14630 2005-09-16,101420,14686 2005-09-19,101420,14659 2005-09-20,101420,14659 2005-09-21,101420,14721 2005-09-22,101420,14735 2005-09-23,101420,14693 2005-09-26,101420,14666 2005-09-27,101420,14666 2005-09-28,101420,14680 2005-09-29,101420,14666 2005-09-30,101420,14666 2005-10-03,101420,14666 2005-10-04,101420,14666 2005-10-05,101420,14666 2005-10-06,101420,14679 2005-10-07,101420,14679 2005-10-11,101420,14679 2005-10-12,101420,14679 2005-10-13,101420,14692 2005-10-14,101420,14836 2005-10-17,101420,14882 2005-10-18,101420,14732 2005-10-19,101420,14952 2005-10-20,101420,14732 2005-10-21,101420,14755 2005-10-24,101420,14998 2005-10-25,101420,14963 2005-10-26,101420,14906 2005-10-27,101420,14743 2005-10-28,101420,14998 2005-10-31,101420,15102 2005-11-01,101420,15044 2005-11-02,101420,15195 2005-11-03,101420,15276 2005-11-04,101420,15276 2005-11-07,101420,15311 2005-11-08,101420,15264 2005-11-09,101420,15221 2005-11-10,101420,15279 2005-11-14,101420,15250 2005-11-15,101420,15279 2005-11-16,101420,15322 2005-11-17,101420,15351 2005-11-18,101420,15322 2005-11-21,101420,15456 2005-11-22,101420,15551 2005-11-23,101420,15589 2005-11-25,101420,15608 2005-11-28,101420,15370 2005-11-29,101420,15398 2005-11-30,101420,15427 2005-12-01,101420,15427 2005-12-02,101420,15427 2005-12-05,101420,15441 2005-12-06,101420,15441 2005-12-07,101420,15441 2005-12-08,101420,15441 2005-12-09,101420,15441 2005-12-12,101420,15455 2005-12-13,101420,15455 2005-12-14,101420,15455 2005-12-15,101420,15371 2005-12-16,101420,15324 2005-12-19,101420,15146 2005-12-20,101420,15174 2005-12-21,101420,15277 2005-12-22,101420,15371 2005-12-23,101420,15408 2005-12-27,101420,15286 2005-12-28,101420,15469 2005-12-29,101420,15478 2005-12-30,101420,15330 2006-01-03,101420,15835 2006-01-04,101420,15865 2006-01-05,101420,15865 2006-01-06,101420,15850 2006-01-09,101420,15865 2006-01-10,101420,15835 2006-01-11,101420,15805 2006-01-12,101420,15850 2006-01-13,101420,15894 2006-01-17,101420,15909 2006-01-18,101420,15881 2006-01-19,101420,16060 2006-01-20,101420,15815 2006-01-23,101420,15881 2006-01-24,101420,16050 2006-01-25,101420,15975 2006-01-26,101420,16144 2006-01-27,101420,16229 2006-01-30,101420,16247 2006-01-31,101420,16313 2006-02-01,101420,16304 2006-02-02,101420,16153 2006-02-03,101420,16088 2006-02-06,101420,16163 2006-02-07,101420,15937 2006-02-08,101420,15984 2006-02-09,101420,15928 2006-02-10,101420,15919 2006-02-13,101420,15778 2006-02-14,101420,15909 2006-02-15,101420,15994 2006-02-16,101420,16153 2006-02-17,101420,16199 2006-02-21,101420,16184 2006-02-22,101420,16214 2006-02-23,101420,16199 2006-02-24,101420,16265 2006-02-27,101420,16330 2006-02-28,101420,16330 2006-03-01,101420,16330 2006-03-02,101420,16330 2006-03-03,101420,16330 2006-03-06,101420,16345 2006-03-07,101420,16345 2006-03-08,101420,16345 2006-03-09,101420,16287 2006-03-10,101420,16403 2006-03-13,101420,16451 2006-03-14,101420,16624 2006-03-15,101420,16756 2006-03-16,101420,16756 2006-03-17,101420,16853 2006-03-20,101420,16932 2006-03-21,101420,16835 2006-03-22,101420,16870 2006-03-23,101420,16712 2006-03-24,101420,16826 2006-03-27,101420,16809 2006-03-28,101420,16659 2006-03-29,101420,16844 2006-03-30,101420,17064 2006-03-31,101420,16932 2006-04-03,101420,17117 2006-04-04,101420,17205 2006-04-05,101420,17266 2006-04-06,101420,17354 2006-04-07,101420,17205 2006-04-10,101420,17213 2006-04-11,101420,17090 2006-04-12,101420,16985 2006-04-13,101420,17011 2006-04-17,101420,16992 2006-04-18,101420,17330 2006-04-19,101420,17494 2006-04-20,101420,17446 2006-04-21,101420,17417 2006-04-24,101420,17340 2006-04-25,101420,17392 2006-04-26,101420,17479 2006-04-27,101420,17565 2006-04-28,101420,17522 2006-05-01,101420,17635 2006-05-02,101420,17800 2006-05-03,101420,17766 2006-05-04,101420,17766 2006-05-05,101420,17800 2006-05-08,101420,17800 2006-05-09,101420,17800 2006-05-10,101420,17800 2006-05-11,101420,17783 2006-05-12,101420,17733 2006-05-15,101420,17766 2006-05-16,101420,17817 2006-05-17,101420,17783 2006-05-18,101420,17834 2006-05-19,101420,17907 2006-05-22,101420,17729 2006-05-23,101420,17656 2006-05-24,101420,17603 2006-05-25,101420,17886 2006-05-26,101420,18022 2006-05-30,101420,17698 2006-05-31,101420,17928 2006-06-01,101420,18231 2006-06-02,101420,18284 2006-06-05,101420,18300 2006-06-06,101420,18300 2006-06-07,101420,18300 2006-06-08,101420,18300 2006-06-09,101420,18300 2006-06-12,101420,18316 2006-06-13,101420,18316 2006-06-14,101420,18316 2006-06-15,101420,18316 2006-06-16,101420,18332 2006-06-19,101420,18332 2006-06-20,101420,18332 2006-06-21,101420,18332 2006-06-22,101420,18332 2006-06-23,101420,18348 2006-06-26,101420,18348 2006-06-27,101420,18348 2006-06-28,101420,18403 2006-06-29,101420,18947 2006-06-30,101420,19091 2006-07-03,101420,19235 2006-07-05,101420,19163 2006-07-06,101420,19199 2006-07-07,101420,19254 2006-07-10,101420,19383 2006-07-11,101420,19363 2006-07-12,101420,19084 2006-07-13,101420,18697 2006-07-14,101420,18488 2006-07-17,101420,18279 2006-07-18,101420,18170 2006-07-19,101420,18647 2006-07-20,101420,18567 2006-07-21,101420,18657 2006-07-24,101420,18905 2006-07-25,101420,18886 2006-07-26,101420,19025 2006-07-27,101420,19124 2006-07-28,101420,19482 2006-07-31,101420,19472 2006-08-01,101420,19303 2006-08-02,101420,19321 2006-08-03,101420,19321 2006-08-04,101420,19375 2006-08-07,101420,19375 2006-08-08,101420,19375 2006-08-09,101420,19375 2006-08-10,101420,19375 2006-08-11,101420,19339 2006-08-14,101420,19303 2006-08-15,101420,19375 2006-08-16,101420,19447 2006-08-17,101420,19447 2006-08-18,101420,19483 2006-08-21,101420,19501 2006-08-22,101420,19501 2006-08-23,101420,19501 2006-08-24,101420,19501 2006-08-25,101420,19501 2006-08-28,101420,19653 2006-08-29,101420,19793 2006-08-30,101420,19874 2006-08-31,101420,19944 2006-09-01,101420,20014 2006-09-05,101420,20119 2006-09-06,101420,19781 2006-09-07,101420,19664 2006-09-08,101420,19688 2006-09-11,101420,19629 2006-09-12,101420,19968 2006-09-13,101420,20119 2006-09-14,101420,20038 2006-09-15,101420,20061 2006-09-18,101420,20073 2006-09-19,101420,20042 2006-09-20,101420,20103 2006-09-21,101420,20234 2006-09-22,101420,20271 2006-09-25,101420,20308 2006-09-26,101420,20290 2006-09-27,101420,20290 2006-09-28,101420,20271 2006-09-29,101420,20253 2006-10-02,101420,20270 2006-10-03,101420,20270 2006-10-04,101420,20270 2006-10-05,101420,20270 2006-10-06,101420,20270 2006-10-10,101420,20288 2006-10-11,101420,20288 2006-10-12,101420,20288 2006-10-13,101420,20209 2006-10-16,101420,20262 2006-10-17,101420,20195 2006-10-18,101420,20222 2006-10-19,101420,20236 2006-10-20,101420,20262 2006-10-23,101420,20383 2006-10-24,101420,20383 2006-10-25,101420,20464 2006-10-26,101420,20558 2006-10-27,101420,20397 2006-10-30,101420,20397 2006-10-31,101420,20397 2006-11-01,101420,20249 2006-11-02,101420,20249 2006-11-03,101420,20209 2006-11-06,101420,20437 2006-11-07,101420,20491 2006-11-08,101420,20531 2006-11-09,101420,20550 2006-11-10,101420,20587 2006-11-13,101420,20568 2006-11-14,101420,20605 2006-11-15,101420,20568 2006-11-16,101420,20531 2006-11-17,101420,20605 2006-11-20,101420,20624 2006-11-21,101420,20690 2006-11-22,101420,20756 2006-11-24,101420,20756 2006-11-27,101420,20336 2006-11-28,101420,20381 2006-11-29,101420,20635 2006-11-30,101420,20712 2006-12-01,101420,20712 2006-12-04,101420,20712 2006-12-05,101420,20712 2006-12-06,101420,20712 2006-12-07,101420,20730 2006-12-08,101420,20730 2006-12-11,101420,20730 2006-12-12,101420,20730 2006-12-13,101420,20748 2006-12-14,101420,20748 2006-12-15,101420,20726 2006-12-18,101420,20518 2006-12-19,101420,20529 2006-12-20,101420,20551 2006-12-21,101420,20452 2006-12-22,101420,20387 2006-12-26,101420,20507 2006-12-27,101420,20684 2006-12-28,101420,20712 2006-12-29,101420,20721 2007-01-03,101420,20927 2007-01-04,101420,20964 2007-01-05,101420,20945 2007-01-08,101420,20945 2007-01-09,101420,20945 2007-01-10,101420,20945 2007-01-11,101420,20870 2007-01-12,101420,20852 2007-01-16,101420,20889 2007-01-17,101420,20856 2007-01-18,101420,20659 2007-01-19,101420,20801 2007-01-22,101420,20681 2007-01-23,101420,20834 2007-01-24,101420,21032 2007-01-25,101420,20812 2007-01-26,101420,20867 2007-01-29,101420,20966 2007-01-30,101420,21086 2007-01-31,101420,21207 2007-02-01,101420,21382 2007-02-02,101420,21437 2007-02-05,101420,21415 2007-02-06,101420,21492 2007-02-07,101420,21612 2007-02-08,101420,21612 2007-02-09,101420,21426 2007-02-12,101420,21327 2007-02-13,101420,21503 2007-02-14,101420,21601 2007-02-15,101420,21634 2007-02-16,101420,21700 2007-02-20,101420,21719 2007-02-21,101420,21719 2007-02-22,101420,21681 2007-02-23,101420,21719 2007-02-26,101420,21654 2007-02-27,101420,20946 2007-02-28,101420,20946 2007-03-01,101420,20946 2007-03-02,101420,20964 2007-03-05,101420,20964 2007-03-06,101420,20964 2007-03-07,101420,20964 2007-03-08,101420,20982 2007-03-09,101420,21059 2007-03-12,101420,21147 2007-03-13,101420,20707 2007-03-14,101420,20795 2007-03-15,101420,21002 2007-03-16,101420,21040 2007-03-19,101420,21285 2007-03-20,101420,21446 2007-03-21,101420,21908 2007-03-22,101420,21899 2007-03-23,101420,21927 2007-03-26,101420,21852 2007-03-27,101420,21823 2007-03-28,101420,21644 2007-03-29,101420,21852 2007-03-30,101420,21823 2007-04-02,101420,21870 2007-04-03,101420,22078 2007-04-04,101420,22220 2007-04-05,101420,22276 2007-04-09,101420,22210 2007-04-10,101420,22427 2007-04-11,101420,22418 2007-04-12,101420,22399 2007-04-13,101420,22578 2007-04-16,101420,22804 2007-04-17,101420,22770 2007-04-18,101420,22714 2007-04-19,101420,22601 2007-04-20,101420,22793 2007-04-23,101420,22804 2007-04-24,101420,22719 2007-04-25,101420,22823 2007-04-26,101420,22804 2007-04-27,101420,22747 2007-04-30,101420,22615 2007-05-01,101420,22663 2007-05-02,101420,22794 2007-05-03,101420,22774 2007-05-04,101420,22814 2007-05-07,101420,22814 2007-05-08,101420,22835 2007-05-09,101420,22794 2007-05-10,101420,22815 2007-05-11,101420,22794 2007-05-14,101420,22774 2007-05-15,101420,22754 2007-05-16,101420,22774 2007-05-17,101420,22734 2007-05-18,101420,22674 2007-05-21,101420,22897 2007-05-22,101420,23019 2007-05-23,101420,22953 2007-05-24,101420,22618 2007-05-25,101420,22763 2007-05-29,101420,22941 2007-05-30,101420,23153 2007-05-31,101420,23253 2007-06-01,101420,23398 2007-06-04,101420,23476 2007-06-05,101420,23476 2007-06-06,101420,23476 2007-06-07,101420,23496 2007-06-08,101420,23496 2007-06-11,101420,23496 2007-06-12,101420,23496 2007-06-13,101420,23515 2007-06-14,101420,23515 2007-06-15,101420,23515 2007-06-18,101420,23515 2007-06-19,101420,23535 2007-06-20,101420,23535 2007-06-21,101420,23535 2007-06-22,101420,23535 2007-06-25,101420,23555 2007-06-26,101420,23555 2007-06-27,101420,23555 2007-06-28,101420,23600 2007-06-29,101420,23555 2007-07-02,101420,23852 2007-07-03,101420,23789 2007-07-05,101420,23704 2007-07-06,101420,23662 2007-07-09,101420,23704 2007-07-10,101420,23497 2007-07-11,101420,23610 2007-07-12,101420,23977 2007-07-13,101420,23930 2007-07-16,101420,23968 2007-07-17,101420,23883 2007-07-18,101420,23667 2007-07-19,101420,23883 2007-07-20,101420,23789 2007-07-23,101420,23817 2007-07-24,101420,23422 2007-07-25,101420,23309 2007-07-26,101420,22829 2007-07-27,101420,22293 2007-07-30,101420,22528 2007-07-31,101420,22650 2007-08-01,101420,22585 2007-08-02,101420,22604 2007-08-03,101420,22664 2007-08-06,101420,22624 2007-08-07,101420,22624 2007-08-08,101420,22545 2007-08-09,101420,22604 2007-08-10,101420,22604 2007-08-13,101420,22604 2007-08-14,101420,22624 2007-08-15,101420,22624 2007-08-16,101420,22704 2007-08-17,101420,22684 2007-08-20,101420,22724 2007-08-21,101420,22783 2007-08-22,101420,22764 2007-08-23,101420,22764 2007-08-24,101420,23065 2007-08-27,101420,22833 2007-08-28,101420,22300 2007-08-29,101420,22787 2007-08-30,101420,22717 2007-08-31,101420,23030 2007-09-04,101420,23308 2007-09-05,101420,23099 2007-09-06,101420,23180 2007-09-07,101420,22787 2007-09-10,101420,22613 2007-09-11,101420,22902 2007-09-12,101420,22868 2007-09-13,101420,22960 2007-09-14,101420,23053 2007-09-17,101420,22856 2007-09-18,101420,23551 2007-09-19,101420,23774 2007-09-20,101420,23794 2007-09-21,101420,23920 2007-09-24,101420,23941 2007-09-25,101420,23941 2007-09-26,101420,23941 2007-09-27,101420,24003 2007-09-28,101420,24003 2007-10-01,101420,24003 2007-10-02,101420,24003 2007-10-03,101420,24003 2007-10-04,101420,24023 2007-10-05,101420,24023 2007-10-09,101420,24023 2007-10-10,101420,24043 2007-10-11,101420,24043 2007-10-12,101420,24136 2007-10-15,101420,23943 2007-10-16,101420,23778 2007-10-17,101420,23819 2007-10-18,101420,23806 2007-10-19,101420,23200 2007-10-22,101420,23282 2007-10-23,101420,23489 2007-10-24,101420,23434 2007-10-25,101420,23406 2007-10-26,101420,23737 2007-10-29,101420,23819 2007-10-30,101420,23668 2007-10-31,101420,23957 2007-11-01,101420,23338 2007-11-02,101420,23351 2007-11-05,101420,23241 2007-11-06,101420,23516 2007-11-07,101420,22842 2007-11-08,101420,22828 2007-11-09,101420,22867 2007-11-13,101420,22848 2007-11-14,101420,22848 2007-11-15,101420,22945 2007-11-16,101420,22925 2007-11-19,101420,22984 2007-11-20,101420,22964 2007-11-21,101420,22678 2007-11-23,101420,23012 2007-11-26,101420,22631 2007-11-27,101420,22833 2007-11-28,101420,23512 2007-11-29,101420,23512 2007-11-30,101420,23655 2007-12-03,101420,23674 2007-12-04,101420,23674 2007-12-05,101420,23674 2007-12-06,101420,23674 2007-12-07,101420,23674 2007-12-10,101420,23693 2007-12-11,101420,23693 2007-12-12,101420,23693 2007-12-13,101420,23693 2007-12-14,101420,23693 2007-12-17,101420,23247 2007-12-18,101420,23464 2007-12-19,101420,23512 2007-12-20,101420,23778 2007-12-21,101420,24176 2007-12-24,101420,24429 2007-12-26,101420,24453 2007-12-27,101420,24533 2007-12-28,101420,24622 2007-12-31,101420,24612 2008-01-02,101420,24453 2008-01-03,101420,24453 2008-01-04,101420,24514 2008-01-07,101420,24555 2008-01-08,101420,24535 2008-01-09,101420,24576 2008-01-10,101420,24494 2008-01-11,101420,24596 2008-01-14,101420,24616 2008-01-15,101420,24677 2008-01-16,101420,24657 2008-01-17,101420,24718 2008-01-18,101420,24718 2008-01-22,101420,24840 2008-01-23,101420,25454 2008-01-24,101420,25668 2008-01-25,101420,25497 2008-01-28,101420,26010 2008-01-29,101420,26210 2008-01-30,101420,25939 2008-01-31,101420,26467 2008-02-01,101420,27066 2008-02-04,101420,26852 2008-02-05,101420,26139 2008-02-06,101420,25825 2008-02-07,101420,26082 2008-02-08,101420,26067 2008-02-11,101420,26196 2008-02-12,101420,26296 2008-02-13,101420,26752 2008-02-14,101420,26338 2008-02-15,101420,26253 2008-02-19,101420,26324 2008-02-20,101420,26280 2008-02-21,101420,26478 2008-02-22,101420,26434 2008-02-25,101420,26302 2008-02-26,101420,26513 2008-02-27,101420,26428 2008-02-28,101420,26428 2008-02-29,101420,26428 2008-03-03,101420,26450 2008-03-04,101420,26450 2008-03-05,101420,26450 2008-03-06,101420,26450 2008-03-07,101420,26450 2008-03-10,101420,26450 2008-03-11,101420,27362 2008-03-12,101420,27176 2008-03-13,101420,27516 2008-03-14,101420,26960 2008-03-17,101420,26324 2008-03-18,101420,27070 2008-03-19,101420,26189 2008-03-20,101420,26544 2008-03-24,101420,26948 2008-03-25,101420,27351 2008-03-26,101420,27547 2008-03-27,101420,27498 2008-03-28,101420,27498 2008-03-31,101420,27572 2008-04-01,101420,28330 2008-04-02,101420,28354 2008-04-03,101420,28452 2008-04-04,101420,28685 2008-04-07,101420,28880 2008-04-08,101420,28550 2008-04-09,101420,28403 2008-04-10,101420,28208 2008-04-11,101420,27939 2008-04-14,101420,27862 2008-04-15,101420,28016 2008-04-16,101420,28755 2008-04-17,101420,28632 2008-04-18,101420,29033 2008-04-21,101420,28987 2008-04-22,101420,28864 2008-04-23,101420,28913 2008-04-24,101420,28632 2008-04-25,101420,28974 2008-04-28,101420,29170 2008-04-29,101420,29023 2008-04-30,101420,29048 2008-05-01,101420,29170 2008-05-02,101420,29316 2008-05-05,101420,29340 2008-05-06,101420,29292 2008-05-07,101420,29340 2008-05-08,101420,29437 2008-05-09,101420,29437 2008-05-12,101420,29413 2008-05-13,101420,29244 2008-05-14,101420,29196 2008-05-15,101420,29388 2008-05-16,101420,29388 2008-05-19,101420,29437 2008-05-20,101420,29509 2008-05-21,101420,29071 2008-05-22,101420,29207 2008-05-23,101420,28920 2008-05-27,101420,29192 2008-05-28,101420,29433 2008-05-29,101420,29645 2008-05-30,101420,29871 2008-06-02,101420,29660 2008-06-03,101420,29630 2008-06-04,101420,29630 2008-06-05,101420,29630 2008-06-06,101420,29630 2008-06-09,101420,29630 2008-06-10,101420,29654 2008-06-11,101420,29654 2008-06-12,101420,29654 2008-06-13,101420,29654 2008-06-16,101420,29654 2008-06-17,101420,29677 2008-06-18,101420,29677 2008-06-19,101420,29677 2008-06-20,101420,29677 2008-06-23,101420,29677 2008-06-24,101420,29701 2008-06-25,101420,29701 2008-06-26,101420,29701 2008-06-27,101420,29653 2008-06-30,101420,29475 2008-07-01,101420,29497 2008-07-02,101420,29525 2008-07-03,101420,29501 2008-07-07,101420,29550 2008-07-08,101420,29659 2008-07-09,101420,29757 2008-07-10,101420,29780 2008-07-11,101420,29447 2008-07-14,101420,29502 2008-07-15,101420,28879 2008-07-16,101420,29319 2008-07-17,101420,29679 2008-07-18,101420,29799 2008-07-21,101420,30190 2008-07-22,101420,30077 2008-07-23,101420,30368 2008-07-24,101420,29951 2008-07-25,101420,29855 2008-07-28,101420,29502 2008-07-29,101420,29704 2008-07-30,101420,30061 2008-07-31,101420,29716 2008-08-01,101420,29406 2008-08-04,101420,29359 2008-08-05,101420,29320 2008-08-06,101420,29233 2008-08-07,101420,29397 2008-08-08,101420,29398 2008-08-11,101420,29315 2008-08-12,101420,29419 2008-08-13,101420,29372 2008-08-14,101420,29424 2008-08-15,101420,29489 2008-08-18,101420,29525 2008-08-19,101420,29500 2008-08-20,101420,29628 2008-08-21,101420,29547 2008-08-22,101420,29509 2008-08-25,101420,29616 2008-08-26,101420,29744 2008-08-27,101420,30096 2008-08-28,101420,30588 2008-08-29,101420,30305 2008-09-02,101420,30088 2008-09-03,101420,29973 2008-09-04,101420,29191 2008-09-05,101420,29270 2008-09-08,101420,29597 2008-09-09,101420,28466 2008-09-10,101420,28834 2008-09-11,101420,28988 2008-09-12,101420,29275 2008-09-15,101420,27990 2008-09-16,101420,28617 2008-09-17,101420,27747 2008-09-18,101420,28443 2008-09-19,101420,30318 2008-09-22,101420,30288 2008-09-23,101420,30245 2008-09-24,101420,30295 2008-09-25,101420,30177 2008-09-26,101420,30133 2008-09-29,101420,30367 2008-09-30,101420,30370 2008-10-01,101420,30373 2008-10-02,101420,30376 2008-10-03,101420,30379 2008-10-06,101420,30388 2008-10-07,101420,30391 2008-10-08,101420,30394 2008-10-09,101420,30397 2008-10-10,101420,30400 2008-10-14,101420,34317 2008-10-15,101420,31204 2008-10-16,101420,32524 2008-10-17,101420,32322 2008-10-20,101420,33868 2008-10-21,101420,32823 2008-10-22,101420,30831 2008-10-23,101420,31221 2008-10-24,101420,30135 2008-10-27,101420,29180 2008-10-28,101420,32330 2008-10-29,101420,31974 2008-10-30,101420,32806 2008-10-31,101420,33308 2008-11-03,101420,33226 2008-11-04,101420,34580 2008-11-05,101420,32779 2008-11-06,101420,31143 2008-11-07,101420,32053 2008-11-10,101420,31650 2008-11-12,101420,31788 2008-11-13,101420,31566 2008-11-14,101420,31599 2008-11-17,101420,31602 2008-11-18,101420,31705 2008-11-19,101420,31639 2008-11-20,101420,31697 2008-11-21,101420,33522 2008-11-24,101420,35890 2008-11-25,101420,36639 2008-11-26,101420,38681 2008-11-28,101420,39220 2008-12-01,101420,39224 2008-12-02,101420,39227 2008-12-03,101420,39230 2008-12-04,101420,39233 2008-12-05,101420,39236 2008-12-08,101420,39245 2008-12-09,101420,39248 2008-12-10,101420,39251 2008-12-11,101420,39254 2008-12-12,101420,39257 2008-12-15,101420,38223 2008-12-16,101420,40541 2008-12-17,101420,40863 2008-12-18,101420,40156 2008-12-19,101420,40527 2008-12-22,101420,39555 2008-12-23,101420,39259 2008-12-24,101420,39442 2008-12-26,101420,39747 2008-12-29,101420,40141 2008-12-30,101420,41176 2008-12-31,101420,41221 2009-01-02,101420,42069 2009-01-05,101420,42091 2009-01-06,101420,42221 2009-01-07,101420,42335 2009-01-08,101420,42408 2009-01-09,101420,42439 2009-01-12,101420,42553 2009-01-13,101420,42515 2009-01-14,101420,42572 2009-01-15,101420,42533 2009-01-16,101420,42435 2009-01-20,101420,42373 2009-01-21,101420,44360 2009-01-22,101420,43243 2009-01-23,101420,43490 2009-01-26,101420,43768 2009-01-27,101420,44268 2009-01-28,101420,46007 2009-01-29,101420,44290 2009-01-30,101420,43420 2009-02-02,101420,43673 2009-02-03,101420,44015 2009-02-04,101420,43922 2009-02-05,101420,44474 2009-02-06,101420,46038 2009-02-09,101420,45952 2009-02-10,101420,43992 2009-02-11,101420,44202 2009-02-12,101420,44418 2009-02-13,101420,44085 2009-02-17,101420,42104 2009-02-18,101420,41498 2009-02-19,101420,41317 2009-02-20,101420,41387 2009-02-23,101420,41367 2009-02-24,101420,41329 2009-02-25,101420,40672 2009-02-26,101420,40012 2009-02-27,101420,40018 2009-03-02,101420,40024 2009-03-03,101420,40027 2009-03-04,101420,40030 2009-03-05,101420,40033 2009-03-06,101420,40036 2009-03-09,101420,40046 2009-03-10,101420,42949 2009-03-11,101420,42980 2009-03-12,101420,45142 2009-03-13,101420,45330 2009-03-16,101420,46038 2009-03-17,101420,47002 2009-03-18,101420,48282 2009-03-19,101420,48672 2009-03-20,101420,48055 2009-03-23,101420,50824 2009-03-24,101420,49783 2009-03-25,101420,50524 2009-03-26,101420,50911 2009-03-27,101420,49940 2009-03-30,101420,47732 2009-03-31,101420,48654 2009-04-01,101420,49849 2009-04-02,101420,52307 2009-04-03,101420,52427 2009-04-06,101420,51629 2009-04-07,101420,50641 2009-04-08,101420,50990 2009-04-09,101420,52297 2009-04-13,101420,52906 2009-04-14,101420,52869 2009-04-15,101420,53603 2009-04-16,101420,54929 2009-04-17,101420,55469 2009-04-20,101420,52566 2009-04-21,101420,54212 2009-04-22,101420,54118 2009-04-23,101420,55390 2009-04-24,101420,56158 2009-04-27,101420,55655 2009-04-28,101420,54873 2009-04-29,101420,56237 2009-04-30,101420,56840 2009-05-01,101420,57294 2009-05-04,101420,59566 2009-05-05,101420,59640 2009-05-06,101420,59726 2009-05-07,101420,59589 2009-05-08,101420,59646 2009-05-11,101420,59897 2009-05-12,101420,59944 2009-05-13,101420,60072 2009-05-14,101420,60049 2009-05-15,101420,60071 2009-05-18,101420,59943 2009-05-19,101420,60023 2009-05-20,101420,60237 2009-05-21,101420,59151 2009-05-22,101420,58854 2009-05-26,101420,61055 2009-05-27,101420,60013 2009-05-28,101420,60507 2009-05-29,101420,61455 2009-06-01,101420,63552 2009-06-02,101420,63861 2009-06-03,101420,63867 2009-06-04,101420,63872 2009-06-05,101420,63878 2009-06-08,101420,63896 2009-06-09,101420,63901 2009-06-10,101420,63907 2009-06-11,101420,63912 2009-06-12,101420,63918 2009-06-15,101420,63936 2009-06-16,101420,63941 2009-06-17,101420,63947 2009-06-18,101420,63952 2009-06-19,101420,63958 2009-06-22,101420,63976 2009-06-23,101420,63981 2009-06-24,101420,63987 2009-06-25,101420,63993 2009-06-26,101420,64465 2009-06-29,101420,64773 2009-06-30,101420,64646 2009-07-01,101420,65320 2009-07-02,101420,65493 2009-07-06,101420,65515 2009-07-07,101420,65621 2009-07-08,101420,65991 2009-07-09,101420,66501 2009-07-10,101420,66012 2009-07-13,101420,67161 2009-07-14,101420,67383 2009-07-15,101420,69775 2009-07-16,101420,70188 2009-07-17,101420,69890 2009-07-20,101420,71502 2009-07-21,101420,71951 2009-07-22,101420,72110 2009-07-23,101420,73096 2009-07-24,101420,73674 2009-07-27,101420,73652 2009-07-28,101420,73406 2009-07-29,101420,73185 2009-07-30,101420,74450 2009-07-31,101420,75615 2009-08-03,101420,77460 2009-08-04,101420,77405 2009-08-05,101420,77207 2009-08-06,101420,77304 2009-08-07,101420,77037 2009-08-10,101420,77366 2009-08-11,101420,77567 2009-08-12,101420,77543 2009-08-13,101420,77850 2009-08-14,101420,77977 2009-08-17,101420,78109 2009-08-18,101420,77903 2009-08-19,101420,78026 2009-08-20,101420,78148 2009-08-21,101420,77877 2009-08-24,101420,78111 2009-08-25,101420,78230 2009-08-26,101420,78212 2009-08-27,101420,78356 2009-08-28,101420,78315 2009-08-31,101420,77325 2009-09-01,101420,75539 2009-09-02,101420,75210 2009-09-03,101420,76129 2009-09-04,101420,77175 2009-09-08,101420,78140 2009-09-09,101420,79241 2009-09-10,101420,80263 2009-09-11,101420,80311 2009-09-14,101420,81085 2009-09-15,101420,81902 2009-09-16,101420,83499 2009-09-17,101420,83084 2009-09-18,101420,83102 2009-09-21,101420,82176 2009-09-22,101420,82276 2009-09-23,101420,82441 2009-09-24,101420,82553 2009-09-25,101420,82642 2009-09-28,101420,82746 2009-09-29,101420,82747 2009-09-30,101420,82754 2009-10-01,101420,82762 2009-10-02,101420,82768 2009-10-05,101420,82789 2009-10-06,101420,82796 2009-10-07,101420,82802 2009-10-08,101420,82809 2009-10-09,101420,82816 2009-10-13,101420,82844 2009-10-14,101420,84849 2009-10-15,101420,85198 2009-10-16,101420,84510 2009-10-19,101420,85302 2009-10-20,101420,84778 2009-10-21,101420,84037 2009-10-22,101420,84938 2009-10-23,101420,83904 2009-10-26,101420,82924 2009-10-27,101420,82648 2009-10-28,101420,81043 2009-10-29,101420,82873 2009-10-30,101420,80548 2009-11-02,101420,81066 2009-11-03,101420,81263 2009-11-04,101420,81381 2009-11-05,101420,82950 2009-11-06,101420,83170 2009-11-09,101420,85042 2009-11-10,101420,85098 2009-11-12,101420,85264 2009-11-13,101420,85373 2009-11-16,101420,85701 2009-11-17,101420,85695 2009-11-18,101420,85591 2009-11-19,101420,85643 2009-11-20,101420,85300 2009-11-23,101420,86257 2009-11-24,101420,86024 2009-11-25,101420,86389 2009-11-27,101420,84578 2009-11-30,101420,84824 2009-12-01,101420,84831 2009-12-02,101420,84837 2009-12-03,101420,84844 2009-12-04,101420,84851 2009-12-07,101420,84871 2009-12-08,101420,84877 2009-12-09,101420,84885 2009-12-10,101420,84891 2009-12-11,101420,84897 2009-12-14,101420,84918 2009-12-15,101420,84732 2009-12-16,101420,85301 2009-12-17,101420,84410 2009-12-18,101420,85144 2009-12-21,101420,86005 2009-12-22,101420,86702 2009-12-23,101420,87411 2009-12-24,101420,87796 2009-12-28,101420,88348 2009-12-29,101420,88769 2009-12-30,101420,88223 2009-12-31,101420,88155 2010-01-04,101420,89846 2010-01-05,101420,90239 2010-01-06,101420,90168 2010-01-07,101420,90116 2010-01-08,101420,90202 2010-01-11,101420,90249 2010-01-12,101420,90606 2010-01-13,101420,90406 2010-01-14,101420,90638 2010-01-15,101420,90829 2010-01-19,101420,90731 2010-01-20,101420,89996 2010-01-21,101420,88897 2010-01-22,101420,87101 2010-01-25,101420,87234 2010-01-26,101420,86672 2010-01-27,101420,87308 2010-01-28,101420,86271 2010-01-29,101420,85378 2010-02-01,101420,86596 2010-02-02,101420,87498 2010-02-03,101420,86945 2010-02-04,101420,83986 2010-02-05,101420,84275 2010-02-08,101420,83686 2010-02-09,101420,84800 2010-02-10,101420,84792 2010-02-11,101420,86236 2010-02-12,101420,86921 2010-02-16,101420,88384 2010-02-17,101420,88961 2010-02-18,101420,88800 2010-02-19,101420,88832 2010-02-22,101420,88903 2010-02-23,101420,89240 2010-02-24,101420,89959 2010-02-25,101420,90082 2010-02-26,101420,90105 2010-03-01,101420,90113 2010-03-02,101420,90121 2010-03-03,101420,90129 2010-03-04,101420,90137 2010-03-05,101420,90144 2010-03-08,101420,90167 2010-03-09,101420,90415 2010-03-10,101420,91139 2010-03-11,101420,91445 2010-03-12,101420,91563 2010-03-15,101420,90708 2010-03-16,101420,92238 2010-03-17,101420,92656 2010-03-18,101420,91840 2010-03-19,101420,91453 2010-03-22,101420,91413 2010-03-23,101420,91868 2010-03-24,101420,90802 2010-03-25,101420,90577 2010-03-26,101420,91515 2010-03-29,101420,92167 2010-03-30,101420,92219 2010-03-31,101420,92375 2010-04-01,101420,93487 2010-04-05,101420,93459 2010-04-06,101420,93412 2010-04-07,101420,93283 2010-04-08,101420,92644 2010-04-09,101420,93920 2010-04-12,101420,94767 2010-04-13,101420,94222 2010-04-14,101420,95155 2010-04-15,101420,95211 2010-04-16,101420,93932 2010-04-19,101420,93501 2010-04-20,101420,94764 2010-04-21,101420,95118 2010-04-22,101420,96134 2010-04-23,101420,97223 2010-04-26,101420,97513 2010-04-27,101420,94112 2010-04-28,101420,93650 2010-04-29,101420,94606 2010-04-30,101420,94227 2010-05-03,101420,94194 2010-05-04,101420,90938 2010-05-05,101420,91123 2010-05-06,101420,91545 2010-05-07,101420,91221 2010-05-10,101420,91024 2010-05-11,101420,91007 2010-05-12,101420,90998 2010-05-13,101420,91089 2010-05-14,101420,91500 2010-05-17,101420,91435 2010-05-18,101420,91699 2010-05-19,101420,91660 2010-05-20,101420,91908 2010-05-21,101420,93378 2010-05-24,101420,92328 2010-05-25,101420,92266 2010-05-26,101420,92646 2010-05-27,101420,96534 2010-05-28,101420,95425 2010-06-01,101420,92721 2010-06-02,101420,95496 2010-06-03,101420,95504 2010-06-04,101420,95511 2010-06-07,101420,95534 2010-06-08,101420,95542 2010-06-09,101420,95549 2010-06-10,101420,95557 2010-06-11,101420,95565 2010-06-14,101420,95588 2010-06-15,101420,95595 2010-06-16,101420,95603 2010-06-17,101420,95611 2010-06-18,101420,95618 2010-06-21,101420,95641 2010-06-22,101420,95649 2010-06-23,101420,95656 2010-06-24,101420,95664 2010-06-25,101420,95671 2010-06-28,101420,95253 2010-06-29,101420,91622 2010-06-30,101420,90830 2010-07-01,101420,90237 2010-07-02,101420,90110 2010-07-06,101420,90333 2010-07-07,101420,90222 2010-07-08,101420,90161 2010-07-09,101420,89842 2010-07-12,101420,89813 2010-07-13,101420,91334 2010-07-14,101420,92154 2010-07-15,101420,92578 2010-07-16,101420,89889 2010-07-19,101420,90297 2010-07-20,101420,90638 2010-07-21,101420,89403 2010-07-22,101420,91786 2010-07-23,101420,93085 2010-07-26,101420,93837 2010-07-27,101420,93690 2010-07-28,101420,94177 2010-07-29,101420,94373 2010-07-30,101420,93692 2010-08-02,101420,96388 2010-08-03,101420,96630 2010-08-04,101420,96496 2010-08-05,101420,96602 2010-08-06,101420,96833 2010-08-09,101420,96816 2010-08-10,101420,96906 2010-08-11,101420,97111 2010-08-12,101420,96953 2010-08-13,101420,97122 2010-08-16,101420,97502 2010-08-17,101420,97293 2010-08-18,101420,97284 2010-08-19,101420,97521 2010-08-20,101420,97366 2010-08-23,101420,97439 2010-08-24,101420,97702 2010-08-25,101420,98745 2010-08-26,101420,97979 2010-08-27,101420,100386 2010-08-30,101420,98457 2010-08-31,101420,98542 2010-09-01,101420,101943 2010-09-02,101420,103235 2010-09-03,101420,104774 2010-09-07,101420,102965 2010-09-08,101420,103697 2010-09-09,101420,103838 2010-09-10,101420,104135 2010-09-13,101420,106187 2010-09-14,101420,106006 2010-09-15,101420,106444 2010-09-16,101420,106022 2010-09-17,101420,105785 2010-09-20,101420,107060 2010-09-21,101420,107648 2010-09-22,101420,107735 2010-09-23,101420,107685 2010-09-24,101420,107478 2010-09-27,101420,107863 2010-09-28,101420,108053 2010-09-29,101420,107893 2010-09-30,101420,107899 2010-10-01,101420,107905 2010-10-04,101420,107925 2010-10-05,101420,107930 2010-10-06,101420,107937 2010-10-07,101420,107943 2010-10-08,101420,107950 2010-10-12,101420,107975 2010-10-13,101420,107981 2010-10-14,101420,109227 2010-10-15,101420,109448 2010-10-18,101420,110239 2010-10-19,101420,108491 2010-10-20,101420,109648 2010-10-21,101420,109848 2010-10-22,101420,110111 2010-10-25,101420,110348 2010-10-26,101420,110349 2010-10-27,101420,110067 2010-10-28,101420,110200 2010-10-29,101420,110152 2010-11-01,101420,110257 2010-11-02,101420,111113 2010-11-03,101420,111542 2010-11-04,101420,113710 2010-11-05,101420,114162 2010-11-08,101420,113936 2010-11-09,101420,113483 2010-11-10,101420,113555 2010-11-12,101420,113114 2010-11-15,101420,112557 2010-11-16,101420,112792 2010-11-17,101420,112813 2010-11-18,101420,112733 2010-11-19,101420,113364 2010-11-22,101420,113878 2010-11-23,101420,112577 2010-11-24,101420,114956 2010-11-26,101420,114385 2010-11-29,101420,114205 2010-11-30,101420,113469 2010-12-01,101420,113476 2010-12-02,101420,113483 2010-12-03,101420,113491 2010-12-06,101420,113513 2010-12-07,101420,113520 2010-12-08,101420,113528 2010-12-09,101420,113536 2010-12-10,101420,113542 2010-12-13,101420,113565 2010-12-14,101420,113573 2010-12-15,101420,112964 2010-12-16,101420,114100 2010-12-17,101420,114521 2010-12-20,101420,114897 2010-12-21,101420,115984 2010-12-22,101420,116199 2010-12-23,101420,115966 2010-12-27,101420,115745 2010-12-28,101420,116078 2010-12-29,101420,116568 2010-12-30,101420,116263 2010-12-31,101420,116882 2011-01-03,101420,116994 2011-01-04,101420,117013 2011-01-05,101420,116361 2011-01-06,101420,116646 2011-01-07,101420,117119 2011-01-10,101420,117230 2011-01-11,101420,117105 2011-01-12,101420,117078 2011-01-13,101420,117371 2011-01-14,101420,117252 2011-01-18,101420,117138 2011-01-19,101420,114662 2011-01-20,101420,113567 2011-01-21,101420,113149 2011-01-24,101420,114173 2011-01-25,101420,114252 2011-01-26,101420,115774 2011-01-27,101420,116252 2011-01-28,101420,113756 2011-01-31,101420,114653 2011-02-01,101420,116754 2011-02-02,101420,116454 2011-02-03,101420,116815 2011-02-04,101420,117120 2011-02-07,101420,118189 2011-02-08,101420,118813 2011-02-09,101420,118300 2011-02-10,101420,118824 2011-02-11,101420,120057 2011-02-14,101420,120683 2011-02-15,101420,119937 2011-02-16,101420,120991 2011-02-17,101420,121293 2011-02-18,101420,121231 2011-02-22,101420,121810 2011-02-23,101420,121740 2011-02-24,101420,122063 2011-02-25,101420,124662 2011-02-28,101420,124691 2011-03-01,101420,124701 2011-03-02,101420,124711 2011-03-03,101420,124721 2011-03-04,101420,124731 2011-03-07,101420,124763 2011-03-08,101420,124773 2011-03-09,101420,124343 2011-03-10,101420,121598 2011-03-11,101420,122299 2011-03-14,101420,121589 2011-03-15,101420,118328 2011-03-16,101420,116085 2011-03-17,101420,119443 2011-03-18,101420,120362 2011-03-21,101420,123512 2011-03-22,101420,123536 2011-03-23,101420,123273 2011-03-24,101420,124562 2011-03-25,101420,123803 2011-03-28,101420,124168 2011-03-29,101420,123900 2011-03-30,101420,125240 2011-03-31,101420,125238 2011-04-01,101420,126522 2011-04-04,101420,126534 2011-04-05,101420,126043 2011-04-06,101420,126829 2011-04-07,101420,126427 2011-04-08,101420,128142 2011-04-11,101420,128174 2011-04-12,101420,126537 2011-04-13,101420,127445 2011-04-14,101420,127709 2011-04-15,101420,128763 2011-04-18,101420,126860 2011-04-19,101420,127344 2011-04-20,101420,129608 2011-04-21,101420,130582 2011-04-25,101420,130230 2011-04-26,101420,130883 2011-04-27,101420,132624 2011-04-28,101420,133408 2011-04-29,101420,133830 2011-05-02,101420,134789 2011-05-03,101420,133867 2011-05-04,101420,134014 2011-05-05,101420,134319 2011-05-06,101420,134391 2011-05-09,101420,134520 2011-05-10,101420,134232 2011-05-11,101420,134466 2011-05-12,101420,134253 2011-05-13,101420,134467 2011-05-16,101420,134733 2011-05-17,101420,134922 2011-05-18,101420,134623 2011-05-19,101420,134642 2011-05-20,101420,133802 2011-05-23,101420,131610 2011-05-24,101420,131279 2011-05-25,101420,132578 2011-05-26,101420,133916 2011-05-27,101420,134873 2011-05-31,101420,136404 2011-06-01,101420,132760 2011-06-02,101420,132729 2011-06-03,101420,132738 2011-06-06,101420,132766 2011-06-07,101420,132775 2011-06-08,101420,132784 2011-06-09,101420,132794 2011-06-10,101420,132802 2011-06-13,101420,132830 2011-06-14,101420,132839 2011-06-15,101420,132848 2011-06-16,101420,132858 2011-06-17,101420,132866 2011-06-20,101420,132894 2011-06-21,101420,132903 2011-06-22,101420,132912 2011-06-23,101420,132922 2011-06-24,101420,132931 2011-06-27,101420,132958 2011-06-28,101420,135014 2011-06-29,101420,135874 2011-06-30,101420,137025 2011-07-01,101420,139196 2011-07-05,101420,139608 2011-07-06,101420,139787 2011-07-07,101420,139467 2011-07-08,101420,138532 2011-07-11,101420,135139 2011-07-12,101420,134028 2011-07-13,101420,136283 2011-07-14,101420,135251 2011-07-15,101420,134778 2011-07-18,101420,132508 2011-07-19,101420,134220 2011-07-20,101420,135998 2011-07-21,101420,138342 2011-07-22,101420,139346 2011-07-25,101420,138446 2011-07-26,101420,139524 2011-07-27,101420,136448 2011-07-28,101420,136715 2011-07-29,101420,136352 2011-08-01,101420,135033 2011-08-02,101420,135664 2011-08-03,101420,135745 2011-08-04,101420,136367 2011-08-05,101420,135626 2011-08-08,101420,136228 2011-08-09,101420,136905 2011-08-10,101420,137317 2011-08-11,101420,136321 2011-08-12,101420,136841 2011-08-15,101420,136543 2011-08-16,101420,136900 2011-08-17,101420,137149 2011-08-18,101420,137415 2011-08-19,101420,137328 2011-08-22,101420,137167 2011-08-23,101420,136739 2011-08-24,101420,138615 2011-08-25,101420,135406 2011-08-26,101420,138930 2011-08-29,101420,144806 2011-08-30,101420,145520 2011-08-31,101420,145734 2011-09-01,101420,142960 2011-09-02,101420,138437 2011-09-06,101420,137704 2011-09-07,101420,143098 2011-09-08,101420,140890 2011-09-09,101420,136948 2011-09-12,101420,137781 2011-09-13,101420,140058 2011-09-14,101420,142493 2011-09-15,101420,144391 2011-09-16,101420,144521 2011-09-19,101420,140962 2011-09-20,101420,141706 2011-09-21,101420,137806 2011-09-22,101420,138462 2011-09-23,101420,137764 2011-09-26,101420,137217 2011-09-27,101420,136703 2011-09-28,101420,136825 2011-09-29,101420,137064 2011-09-30,101420,137071 2011-10-03,101420,137093 2011-10-04,101420,137099 2011-10-05,101420,137105 2011-10-06,101420,137111 2011-10-07,101420,137117 2011-10-11,101420,137142 2011-10-12,101420,137148 2011-10-13,101420,137154 2011-10-14,101420,138780 2011-10-17,101420,136096 2011-10-18,101420,138878 2011-10-19,101420,137142 2011-10-20,101420,137769 2011-10-21,101420,140365 2011-10-24,101420,142171 2011-10-25,101420,139323 2011-10-26,101420,140793 2011-10-27,101420,145630 2011-10-28,101420,145689 2011-10-31,101420,142087 2011-11-01,101420,138130 2011-11-02,101420,140358 2011-11-03,101420,143021 2011-11-04,101420,142128 2011-11-07,101420,143032 2011-11-08,101420,144798 2011-11-09,101420,145116 2011-11-10,101420,144671 2011-11-14,101420,144833 2011-11-15,101420,144589 2011-11-16,101420,144751 2011-11-17,101420,144928 2011-11-18,101420,144693 2011-11-21,101420,141897 2011-11-22,101420,141011 2011-11-23,101420,137076 2011-11-25,101420,136180 2011-11-28,101420,141477 2011-11-29,101420,141369 2011-11-30,101420,148544 2011-12-01,101420,148552 2011-12-02,101420,148560 2011-12-05,101420,148581 2011-12-06,101420,148587 2011-12-07,101420,148595 2011-12-08,101420,148603 2011-12-09,101420,148609 2011-12-12,101420,148631 2011-12-13,101420,148638 2011-12-14,101420,148646 2011-12-15,101420,149896 2011-12-16,101420,151350 2011-12-19,101420,148638 2011-12-20,101420,154062 2011-12-21,101420,154486 2011-12-22,101420,155829 2011-12-23,101420,156615 2011-12-27,101420,157048 2011-12-28,101420,154986 2011-12-29,101420,156748 2011-12-30,101420,157887 2012-01-03,101420,161726 2012-01-04,101420,161608 2012-01-05,101420,161587 2012-01-06,101420,161843 2012-01-09,101420,161950 2012-01-10,101420,161960 2012-01-11,101420,162339 2012-01-12,101420,162274 2012-01-13,101420,162721 2012-01-17,101420,162806 2012-01-18,101420,165448 2012-01-19,101420,166420 2012-01-20,101420,166474 2012-01-23,101420,166334 2012-01-24,101420,167193 2012-01-25,101420,169189 2012-01-26,101420,168438 2012-01-27,101420,169581 2012-01-30,101420,168569 2012-01-31,101420,168530 2012-02-01,101420,171850 2012-02-02,101420,172449 2012-02-03,101420,175794 2012-02-06,101420,175605 2012-02-07,101420,175650 2012-02-08,101420,175919 2012-02-09,101420,175937 2012-02-10,101420,174012 2012-02-13,101420,175961 2012-02-14,101420,175474 2012-02-15,101420,174659 2012-02-16,101420,177646 2012-02-17,101420,177620 2012-02-21,101420,177458 2012-02-22,101420,177793 2012-02-23,101420,177920 2012-02-24,101420,177830 2012-02-27,101420,177820 2012-02-28,101420,177827 2012-02-29,101420,177834 2012-03-01,101420,177842 2012-03-02,101420,177849 2012-03-05,101420,177873 2012-03-06,101420,177880 2012-03-07,101420,177889 2012-03-08,101420,177897 2012-03-09,101420,179724 2012-03-12,101420,179004 2012-03-13,101420,182596 2012-03-14,101420,181254 2012-03-15,101420,182622 2012-03-16,101420,184391 2012-03-19,101420,185035 2012-03-20,101420,183032 2012-03-21,101420,182014 2012-03-22,101420,181303 2012-03-23,101420,181670 2012-03-26,101420,184216 2012-03-27,101420,183656 2012-03-28,101420,182266 2012-03-29,101420,180489 2012-03-30,101420,181752 2012-04-02,101420,183739 2012-04-03,101420,181242 2012-04-04,101420,177011 2012-04-05,101420,176677 2012-04-09,101420,176236 2012-04-10,101420,172107 2012-04-11,101420,174077 2012-04-12,101420,176383 2012-04-13,101420,174287 2012-04-16,101420,174342 2012-04-17,101420,176953 2012-04-18,101420,176027 2012-04-19,101420,175490 2012-04-20,101420,176028 2012-04-23,101420,173832 2012-04-24,101420,175465 2012-04-25,101420,177571 2012-04-26,101420,177757 2012-04-27,101420,178815 2012-04-30,101420,178350 2012-05-01,101420,177949 2012-05-02,101420,177023 2012-05-03,101420,177106 2012-05-04,101420,177371 2012-05-07,101420,177380 2012-05-08,101420,177577 2012-05-09,101420,177431 2012-05-10,101420,177326 2012-05-11,101420,177522 2012-05-14,101420,177756 2012-05-15,101420,177747 2012-05-16,101420,177731 2012-05-17,101420,177977 2012-05-18,101420,177869 2012-05-21,101420,182129 2012-05-22,101420,181799 2012-05-23,101420,182836 2012-05-24,101420,183223 2012-05-25,101420,183156 2012-05-29,101420,185611 2012-05-30,101420,181989 2012-05-31,101420,181607 2012-06-01,101420,175900 2012-06-04,101420,175254 2012-06-05,101420,175260 2012-06-06,101420,175266 2012-06-07,101420,175273 2012-06-08,101420,175279 2012-06-11,101420,175299 2012-06-12,101420,175305 2012-06-13,101420,175313 2012-06-14,101420,175319 2012-06-15,101420,175326 2012-06-18,101420,175346 2012-06-19,101420,175352 2012-06-20,101420,175358 2012-06-21,101420,175365 2012-06-22,101420,175371 2012-06-25,101420,175391 2012-06-26,101420,175398 2012-06-27,101420,175405 2012-06-28,101420,175399 2012-06-29,101420,180337 2012-07-02,101420,181816 2012-07-03,101420,181544 2012-07-05,101420,181798 2012-07-06,101420,182151 2012-07-09,101420,182424 2012-07-10,101420,182755 2012-07-11,101420,182755 2012-07-12,101420,180110 2012-07-13,101420,183346 2012-07-16,101420,182984 2012-07-17,101420,184198 2012-07-18,101420,184311 2012-07-19,101420,186559 2012-07-20,101420,183200 2012-07-23,101420,178620 2012-07-24,101420,177691 2012-07-25,101420,177307 2012-07-26,101420,183331 2012-07-27,101420,186702 2012-07-30,101420,187042 2012-07-31,101420,186047 2012-08-01,101420,185839 2012-08-02,101420,186244 2012-08-03,101420,185610 2012-08-06,101420,185839 2012-08-07,101420,185339 2012-08-08,101420,185228 2012-08-09,101420,185204 2012-08-10,101420,185424 2012-08-13,101420,185415 2012-08-14,101420,184913 2012-08-15,101420,184318 2012-08-16,101420,184074 2012-08-17,101420,184253 2012-08-20,101420,184347 2012-08-21,101420,184454 2012-08-22,101420,185133 2012-08-23,101420,185455 2012-08-24,101420,186120 2012-08-27,101420,186036 2012-08-28,101420,186752 2012-08-29,101420,187200 2012-08-30,101420,185660 2012-08-31,101420,186589 2012-09-04,101420,188242 2012-09-05,101420,188132 2012-09-06,101420,191832 2012-09-07,101420,192955 2012-09-10,101420,192151 2012-09-11,101420,192613 2012-09-12,101420,193435 2012-09-13,101420,195661 2012-09-14,101420,197808 2012-09-17,101420,196048 2012-09-18,101420,195327 2012-09-19,101420,196567 2012-09-20,101420,194413 2012-09-21,101420,195718 2012-09-24,101420,196026 2012-09-25,101420,196262 2012-09-26,101420,196591 2012-09-27,101420,196401 2012-09-28,101420,196434 2012-10-01,101420,196440 2012-10-02,101420,196448 2012-10-03,101420,196455 2012-10-04,101420,196462 2012-10-05,101420,196469 2012-10-09,101420,196499 2012-10-10,101420,196507 2012-10-11,101420,196514 2012-10-12,101420,196377 2012-10-15,101420,197966 2012-10-16,101420,199997 2012-10-17,101420,200846 2012-10-18,101420,200361 2012-10-19,101420,197041 2012-10-22,101420,197136 2012-10-23,101420,194287 2012-10-24,101420,193693 2012-10-25,101420,194273 2012-10-26,101420,194131 2012-10-31,101420,194182 2012-11-01,101420,196319 2012-11-02,101420,194473 2012-11-05,101420,194920 2012-11-06,101420,196457 2012-11-07,101420,191969 2012-11-08,101420,189631 2012-11-09,101420,189577 2012-11-13,101420,189655 2012-11-14,101420,189599 2012-11-15,101420,189552 2012-11-16,101420,189605 2012-11-19,101420,189450 2012-11-20,101420,189199 2012-11-21,101420,190155 2012-11-23,101420,192287 2012-11-26,101420,192383 2012-11-27,101420,192056 2012-11-28,101420,193350 2012-11-29,101420,195146 2012-11-30,101420,195294 2012-12-03,101420,195317 2012-12-04,101420,195324 2012-12-05,101420,195331 2012-12-06,101420,195338 2012-12-07,101420,195346 2012-12-10,101420,195368 2012-12-11,101420,195375 2012-12-12,101420,195382 2012-12-13,101420,195390 2012-12-14,101420,195398 2012-12-17,101420,197519 2012-12-18,101420,200352 2012-12-19,101420,200278 2012-12-20,101420,201334 2012-12-21,101420,199843 2012-12-24,101420,199359 2012-12-26,101420,197915 2012-12-27,101420,198267 2012-12-28,101420,197819 2012-12-31,101420,199119 2013-01-02,101420,202856 2013-01-03,101420,202294 2013-01-04,101420,202236 2013-01-07,101420,202658 2013-01-08,101420,202748 2013-01-09,101420,202871 2013-01-10,101420,202590 2013-01-11,101420,202767 2013-01-14,101420,202896 2013-01-15,101420,203013 2013-01-16,101420,203019 2013-01-17,101420,202649 2013-01-18,101420,202865 2013-01-22,101420,202992 2013-01-23,101420,202776 2013-01-24,101420,203554 2013-01-25,101420,205181 2013-01-28,101420,205195 2013-01-29,101420,205080 2013-01-30,101420,203558 2013-01-31,101420,204445 2013-02-01,101420,206321 2013-02-04,101420,204047 2013-02-05,101420,205808 2013-02-06,101420,206639 2013-02-07,101420,206086 2013-02-08,101420,207555 2013-02-11,101420,207251 2013-02-12,101420,207966 2013-02-13,101420,208516 2013-02-14,101420,209027 2013-02-15,101420,208773 2013-02-19,101420,210313 2013-02-20,101420,210359 2013-02-21,101420,210609 2013-02-22,101420,210705 2013-02-25,101420,211285 2013-02-26,101420,212423 2013-02-27,101420,215194 2013-02-28,101420,215204 2013-03-01,101420,215213 2013-03-04,101420,215239 2013-03-05,101420,215248 2013-03-06,101420,215257 2013-03-07,101420,215265 2013-03-08,101420,215274 2013-03-11,101420,215466 2013-03-12,101420,215100 2013-03-13,101420,215922 2013-03-14,101420,217670 2013-03-15,101420,219497 2013-03-18,101420,216396 2013-03-19,101420,215718 2013-03-20,101420,216552 2013-03-21,101420,216227 2013-03-22,101420,216297 2013-03-25,101420,215364 2013-03-26,101420,215168 2013-03-27,101420,214359 2013-03-28,101420,215120 2013-04-01,101420,214111 2013-04-02,101420,215429 2013-04-03,101420,214113 2013-04-04,101420,215439 2013-04-05,101420,213421 2013-04-08,101420,214400 2013-04-09,101420,215471 2013-04-10,101420,218972 2013-04-11,101420,221753 2013-04-12,101420,220969 2013-04-15,101420,213485 2013-04-16,101420,217112 2013-04-17,101420,213682 2013-04-18,101420,212378 2013-04-19,101420,215065 2013-04-22,101420,215532 2013-04-23,101420,218721 2013-04-24,101420,220999 2013-04-25,101420,222680 2013-04-26,101420,222972 2013-04-29,101420,224742 2013-04-30,101420,226285 2013-05-01,101420,225855 2013-05-02,101420,224310 2013-05-03,101420,223409 2013-05-06,101420,223186 2013-05-07,101420,223090 2013-05-08,101420,223306 2013-05-09,101420,223173 2013-05-10,101420,222417 2013-05-13,101420,222277 2013-05-14,101420,222023 2013-05-15,101420,222066 2013-05-16,101420,222761 2013-05-17,101420,221970 2013-05-20,101420,221890 2013-05-21,101420,222185 2013-05-22,101420,218639 2013-05-23,101420,218650 2013-05-24,101420,218212 2013-05-28,101420,220257 2013-05-29,101420,218271 2013-05-30,101420,219772 2013-05-31,101420,217522 2013-06-03,101420,217687 2013-06-04,101420,216145 2013-06-05,101420,216156 2013-06-06,101420,216166 2013-06-07,101420,216177 2013-06-10,101420,216208 2013-06-11,101420,216219 2013-06-12,101420,216228 2013-06-13,101420,216239 2013-06-14,101420,216250 2013-06-17,101420,216280 2013-06-18,101420,216291 2013-06-19,101420,216302 2013-06-20,101420,216311 2013-06-21,101420,216322 2013-06-24,101420,216354 2013-06-25,101420,216363 2013-06-26,101420,216374 2013-06-27,101420,216385 2013-06-28,101420,215986 2013-07-01,101420,218701 2013-07-02,101420,218885 2013-07-03,101420,218523 2013-07-05,101420,216307 2013-07-08,101420,217236 2013-07-09,101420,217575 2013-07-10,101420,219144 2013-07-11,101420,224344 2013-07-12,101420,222788 2013-07-15,101420,223190 2013-07-16,101420,224189 2013-07-17,101420,224352 2013-07-18,101420,225483 2013-07-19,101420,225748 2013-07-22,101420,227494 2013-07-23,101420,227676 2013-07-24,101420,228411 2013-07-25,101420,227067 2013-07-26,101420,226440 2013-07-29,101420,224733 2013-07-30,101420,225302 2013-07-31,101420,224627 2013-08-01,101420,226880 2013-08-02,101420,228197 2013-08-05,101420,227906 2013-08-06,101420,227855 2013-08-07,101420,228206 2013-08-08,101420,228455 2013-08-09,101420,228514 2013-08-12,101420,228306 2013-08-13,101420,227244 2013-08-14,101420,227292 2013-08-15,101420,226698 2013-08-16,101420,225906 2013-08-19,101420,225271 2013-08-20,101420,225939 2013-08-21,101420,225515 2013-08-22,101420,225089 2013-08-23,101420,226002 2013-08-26,101420,226168 2013-08-27,101420,221319 2013-08-28,101420,222002 2013-08-29,101420,223597 2013-08-30,101420,220902 2013-09-03,101420,221753 2013-09-04,101420,223736 2013-09-05,101420,224421 2013-09-06,101420,224775 2013-09-09,101420,228171 2013-09-10,101420,230248 2013-09-11,101420,230567 2013-09-12,101420,229495 2013-09-13,101420,230239 2013-09-16,101420,231042 2013-09-17,101420,232960 2013-09-18,101420,239859 2013-09-19,101420,238836 2013-09-20,101420,237800 2013-09-23,101420,238076 2013-09-24,101420,238775 2013-09-25,101420,239169 2013-09-26,101420,238831 2013-09-27,101420,239062 2013-09-30,101420,239030 2013-10-01,101420,239047 2013-10-02,101420,239060 2013-10-03,101420,239075 2013-10-04,101420,239090 2013-10-07,101420,239134 2013-10-08,101420,239149 2013-10-09,101420,239164 2013-10-10,101420,239177 2013-10-11,101420,239857 2013-10-15,101420,239136 2013-10-16,101420,242468 2013-10-17,101420,244118 2013-10-18,101420,245720 2013-10-21,101420,245747 2013-10-22,101420,247160 2013-10-23,101420,245996 2013-10-24,101420,246803 2013-10-25,101420,247886 2013-10-28,101420,248220 2013-10-29,101420,249621 2013-10-30,101420,248427 2013-10-31,101420,247490 2013-11-01,101420,248209 2013-11-04,101420,249099 2013-11-05,101420,248427 2013-11-06,101420,249624 2013-11-07,101420,246393 2013-11-08,101420,249701 2013-11-12,101420,249506 2013-11-13,101420,250046 2013-11-14,101420,250658 2013-11-15,101420,250764 2013-11-18,101420,251304 2013-11-19,101420,250906 2013-11-20,101420,250217 2013-11-21,101420,253812 2013-11-22,101420,254969 2013-11-25,101420,254522 2013-11-26,101420,255862 2013-11-27,101420,256929 2013-11-29,101420,256857 2013-12-02,101420,256885 2013-12-03,101420,256902 2013-12-04,101420,256918 2013-12-05,101420,256934 2013-12-06,101420,256950 2013-12-09,101420,256997 2013-12-10,101420,257013 2013-12-11,101420,257029 2013-12-12,101420,257045 2013-12-13,101420,257060 2013-12-16,101420,259223 2013-12-17,101420,259209 2013-12-18,101420,262336 2013-12-19,101420,260797 2013-12-20,101420,264376 2013-12-23,101420,266464 2013-12-24,101420,267622 2013-12-26,101420,268690 2013-12-27,101420,272039 2013-12-30,101420,272708 2013-12-31,101420,273005 2014-01-02,101420,270032 2014-01-03,101420,269979 2014-01-06,101420,270465 2014-01-07,101420,270817 2014-01-08,101420,270063 2014-01-09,101420,270387 2014-01-10,101420,271804 2014-01-13,101420,272342 2014-01-14,101420,271677 2014-01-15,101420,271514 2014-01-16,101420,272119 2014-01-17,101420,272256 2014-01-21,101420,272400 2014-01-22,101420,273829 2014-01-23,101420,271711 2014-01-24,101420,264925 2014-01-27,101420,261949 2014-01-28,101420,264751 2014-01-29,101420,261697 2014-01-30,101420,265537 2014-01-31,101420,264132 2014-02-03,101420,256074 2014-02-04,101420,258497 2014-02-05,101420,257252 2014-02-06,101420,260098 2014-02-07,101420,263216 2014-02-10,101420,263871 2014-02-11,101420,266326 2014-02-12,101420,267508 2014-02-13,101420,270346 2014-02-14,101420,270897 2014-02-18,101420,273399 2014-02-19,101420,271250 2014-02-20,101420,270957 2014-02-21,101420,271271 2014-02-24,101420,271177 2014-02-25,101420,271969 2014-02-26,101420,273154 2014-02-27,101420,274617 2014-02-28,101420,274634 2014-03-03,101420,274686 2014-03-04,101420,274703 2014-03-05,101420,274719 2014-03-06,101420,274736 2014-03-07,101420,274753 2014-03-10,101420,274805 2014-03-11,101420,272519 2014-03-12,101420,273365 2014-03-13,101420,269945 2014-03-14,101420,270845 2014-03-17,101420,272547 2014-03-18,101420,274331 2014-03-19,101420,271911 2014-03-20,101420,270510 2014-03-21,101420,271224 2014-03-24,101420,270316 2014-03-25,101420,272613 2014-03-26,101420,274889 2014-03-27,101420,275430 2014-03-28,101420,277067 2014-03-31,101420,278738 2014-04-01,101420,279868 2014-04-02,101420,280289 2014-04-03,101420,280093 2014-04-04,101420,279517 2014-04-07,101420,278821 2014-04-08,101420,278804 2014-04-09,101420,281517 2014-04-10,101420,277001 2014-04-11,101420,276206 2014-04-14,101420,277244 2014-04-15,101420,278618 2014-04-16,101420,282122 2014-04-17,101420,283238 2014-04-21,101420,284507 2014-04-22,101420,287539 2014-04-23,101420,287535 2014-04-24,101420,287718 2014-04-25,101420,286764 2014-04-28,101420,286518 2014-04-29,101420,288436 2014-04-30,101420,289477 2014-05-01,101420,290517 2014-05-02,101420,290339 2014-05-05,101420,290126 2014-05-06,101420,290450 2014-05-07,101420,290641 2014-05-08,101420,290839 2014-05-09,101420,290441 2014-05-12,101420,290096 2014-05-13,101420,290609 2014-05-14,101420,291662 2014-05-15,101420,292070 2014-05-16,101420,291798 2014-05-19,101420,291641 2014-05-20,101420,292086 2014-05-21,101420,293849 2014-05-22,101420,295867 2014-05-23,101420,298282 2014-05-27,101420,301225 2014-05-28,101420,300307 2014-05-29,101420,301659 2014-05-30,101420,300747 2014-06-02,101420,300768 2014-06-03,101420,300594 2014-06-04,101420,300612 2014-06-05,101420,300631 2014-06-06,101420,300648 2014-06-09,101420,300704 2014-06-10,101420,300722 2014-06-11,101420,300741 2014-06-12,101420,300760 2014-06-13,101420,300778 2014-06-16,101420,300835 2014-06-17,101420,300851 2014-06-18,101420,300870 2014-06-19,101420,300889 2014-06-20,101420,300907 2014-06-23,101420,300963 2014-06-24,101420,300982 2014-06-25,101420,301001 2014-06-26,101420,301017 2014-06-27,101420,302606 2014-06-30,101420,303868 2014-07-01,101420,306581 2014-07-02,101420,305718 2014-07-03,101420,305370 2014-07-07,101420,305856 2014-07-08,101420,306463 2014-07-09,101420,306740 2014-07-10,101420,303739 2014-07-11,101420,303956 2014-07-14,101420,306603 2014-07-15,101420,305312 2014-07-16,101420,307640 2014-07-17,101420,305445 2014-07-18,101420,304961 2014-07-21,101420,304205 2014-07-22,101420,306542 2014-07-23,101420,307044 2014-07-24,101420,307724 2014-07-25,101420,306273 2014-07-28,101420,306246 2014-07-29,101420,306443 2014-07-30,101420,304633 2014-07-31,101420,302032 2014-08-01,101420,299776 2014-08-04,101420,299993 2014-08-05,101420,300059 2014-08-06,101420,300040 2014-08-07,101420,300695 2014-08-08,101420,300657 2014-08-11,101420,300644 2014-08-12,101420,300429 2014-08-13,101420,300933 2014-08-14,101420,301378 2014-08-15,101420,302024 2014-08-18,101420,301422 2014-08-19,101420,301183 2014-08-20,101420,300933 2014-08-21,101420,301307 2014-08-22,101420,301391 2014-08-25,101420,301597 2014-08-26,101420,303060 2014-08-27,101420,302901 2014-08-28,101420,301973 2014-08-29,101420,303731 2014-09-02,101420,304830 2014-09-03,101420,303674 2014-09-04,101420,302504 2014-09-05,101420,303552 2014-09-08,101420,303585 2014-09-09,101420,300716 2014-09-10,101420,301861 2014-09-11,101420,303325 2014-09-12,101420,300507 2014-09-15,101420,297685 2014-09-16,101420,299281 2014-09-17,101420,298295 2014-09-18,101420,299516 2014-09-19,101420,299181 2014-09-22,101420,299562 2014-09-23,101420,299968 2014-09-24,101420,299507 2014-09-25,101420,300403 2014-09-26,101420,299864 2014-09-29,101420,300245 2014-09-30,101420,300261 2014-10-01,101420,300278 2014-10-02,101420,300298 2014-10-03,101420,300317 2014-10-06,101420,300377 2014-10-07,101420,300395 2014-10-08,101420,300416 2014-10-09,101420,300435 2014-10-10,101420,300453 2014-10-14,101420,301795 2014-10-15,101420,299363 2014-10-16,101420,299422 2014-10-17,101420,303285 2014-10-20,101420,306066 2014-10-21,101420,312066 2014-10-22,101420,309826 2014-10-23,101420,313637 2014-10-24,101420,315853 2014-10-27,101420,315383 2014-10-28,101420,319150 2014-10-29,101420,318735 2014-10-30,101420,320749 2014-10-31,101420,324512 2014-11-03,101420,324477 2014-11-04,101420,323564 2014-11-05,101420,325523 2014-11-06,101420,326854 2014-11-07,101420,327028 2014-11-10,101420,328071 2014-11-12,101420,328207 2014-11-13,101420,328371 2014-11-14,101420,328730 2014-11-17,101420,328535 2014-11-18,101420,328629 2014-11-19,101420,328201 2014-11-20,101420,328546 2014-11-21,101420,329717 2014-11-24,101420,332479 2014-11-25,101420,332489 2014-11-26,101420,333259 2014-11-28,101420,330276 2014-12-01,101420,330296 2014-12-02,101420,330353 2014-12-03,101420,330371 2014-12-04,101420,330389 2014-12-05,101420,330407 2014-12-08,101420,330461 2014-12-09,101420,330480 2014-12-10,101420,330498 2014-12-11,101420,330516 2014-12-12,101420,330534 2014-12-15,101420,327580 2014-12-16,101420,326195 2014-12-17,101420,334811 2014-12-18,101420,340611 2014-12-19,101420,342199 2014-12-22,101420,343556 2014-12-23,101420,344177 2014-12-24,101420,345345 2014-12-26,101420,345303 2014-12-29,101420,346016 2014-12-30,101420,343002 2014-12-31,101420,339995 2015-01-02,101420,339981 2015-01-05,101420,341082 2015-01-06,101420,342164 2015-01-07,101420,342288 2015-01-08,101420,341530 2015-01-09,101420,342221 2015-01-12,101420,343069 2015-01-13,101420,343324 2015-01-14,101420,343960 2015-01-15,101420,344807 2015-01-16,101420,343920 2015-01-20,101420,344178 2015-01-21,101420,345146 2015-01-22,101420,351394 2015-01-23,101420,350803 2015-01-26,101420,354608 2015-01-27,101420,352495 2015-01-28,101420,347269 2015-01-29,101420,350382 2015-01-30,101420,345072 2015-02-02,101420,348104 2015-02-03,101420,354106 2015-02-04,101420,352841 2015-02-05,101420,357459 2015-02-06,101420,356482 2015-02-09,101420,354329 2015-02-10,101420,356955 2015-02-11,101420,357008 2015-02-12,101420,360930 2015-02-13,101420,363310 2015-02-17,101420,363711 2015-02-18,101420,365015 2015-02-19,101420,364467 2015-02-20,101420,364197 2015-02-23,101420,365407 2015-02-24,101420,366676 2015-02-25,101420,367491 2015-02-26,101420,367329 2015-02-27,101420,367362 2015-03-02,101420,367395 2015-03-03,101420,367415 2015-03-04,101420,367432 2015-03-05,101420,367453 2015-03-06,101420,367470 2015-03-09,101420,367528 2015-03-10,101420,362945 2015-03-11,101420,364972 2015-03-12,101420,369833 2015-03-13,101420,368208 2015-03-16,101420,371629 2015-03-17,101420,371380 2015-03-18,101420,380968 2015-03-19,101420,375568 2015-03-20,101420,383046 2015-03-23,101420,385823 2015-03-24,101420,385899 2015-03-25,101420,383774 2015-03-26,101420,380642 2015-03-27,101420,380386 2015-03-30,101420,380655 2015-03-31,101420,376244 2015-04-01,101420,376769 2015-04-02,101420,380624 2015-04-06,101420,384778 2015-04-07,101420,385804 2015-04-08,101420,385502 2015-04-09,101420,385929 2015-04-10,101420,387113 2015-04-13,101420,385710 2015-04-14,101420,388778 2015-04-15,101420,391155 2015-04-16,101420,390805 2015-04-17,101420,385585 2015-04-20,101420,388629 2015-04-21,101420,388851 2015-04-22,101420,389709 2015-04-23,101420,391089 2015-04-24,101420,394386 2015-04-27,101420,397744 2015-04-28,101420,397233 2015-04-29,101420,394944 2015-04-30,101420,391970 2015-05-01,101420,390902 2015-05-04,101420,391202 2015-05-05,101420,390515 2015-05-06,101420,389486 2015-05-07,101420,390460 2015-05-08,101420,391279 2015-05-11,101420,389122 2015-05-12,101420,389325 2015-05-13,101420,389011 2015-05-14,101420,389715 2015-05-15,101420,391413 2015-05-18,101420,389987 2015-05-19,101420,389288 2015-05-20,101420,389398 2015-05-21,101420,389801 2015-05-22,101420,389141 2015-05-26,101420,385433 2015-05-27,101420,389011 2015-05-28,101420,388482 2015-05-29,101420,386499 2015-06-01,101420,387241 2015-06-02,101420,387689 2015-06-03,101420,387710 2015-06-04,101420,387731 2015-06-05,101420,387752 2015-06-08,101420,387815 2015-06-09,101420,387836 2015-06-10,101420,387860 2015-06-11,101420,387881 2015-06-12,101420,387902 2015-06-15,101420,387965 2015-06-16,101420,387986 2015-06-17,101420,388007 2015-06-18,101420,388030 2015-06-19,101420,388051 2015-06-22,101420,388115 2015-06-23,101420,388136 2015-06-24,101420,388157 2015-06-25,101420,388178 2015-06-26,101420,387664 2015-06-29,101420,378641 2015-06-30,101420,380594 2015-07-01,101420,381836 2015-07-02,101420,382520 2015-07-06,101420,384527 2015-07-07,101420,385302 2015-07-08,101420,385852 2015-07-09,101420,393789 2015-07-10,101420,401550 2015-07-13,101420,403883 2015-07-14,101420,407151 2015-07-15,101420,407287 2015-07-16,101420,410642 2015-07-17,101420,409679 2015-07-20,101420,410515 2015-07-21,101420,410737 2015-07-22,101420,405953 2015-07-23,101420,407009 2015-07-24,101420,403524 2015-07-27,101420,400480 2015-07-28,101420,400866 2015-07-29,101420,403775 2015-07-30,101420,403171 2015-07-31,101420,407683 2015-08-03,101420,407172 2015-08-04,101420,405953 2015-08-05,101420,404929 2015-08-06,101420,405545 2015-08-07,101420,406478 2015-08-10,101420,405426 2015-08-11,101420,407256 2015-08-12,101420,407186 2015-08-13,101420,406092 2015-08-14,101420,405927 2015-08-17,101420,406807 2015-08-18,101420,406001 2015-08-19,101420,407265 2015-08-20,101420,407901 2015-08-21,101420,408378 2015-08-24,101420,408988 2015-08-25,101420,406500 2015-08-26,101420,416860 2015-08-27,101420,426746 2015-08-28,101420,429823 2015-08-31,101420,427277 2015-09-01,101420,415966 2015-09-02,101420,422456 2015-09-03,101420,423396 2015-09-04,101420,419172 2015-09-08,101420,428637 2015-09-09,101420,423830 2015-09-10,101420,425046 2015-09-11,101420,427004 2015-09-14,101420,425337 2015-09-15,101420,429940 2015-09-16,101420,433762 2015-09-17,101420,437054 2015-09-18,101420,425348 2015-09-21,101420,426404 2015-09-22,101420,428047 2015-09-23,101420,427720 2015-09-24,101420,428024 2015-09-25,101420,427131 2015-09-28,101420,428266 2015-09-29,101420,428711 2015-09-30,101420,428737 2015-10-01,101420,428760 2015-10-02,101420,428784 2015-10-05,101420,428856 2015-10-06,101420,428879 2015-10-07,101420,428902 2015-10-08,101420,428925 2015-10-09,101420,428948 2015-10-13,101420,429043 2015-10-14,101420,426667 2015-10-15,101420,433032 2015-10-16,101420,435010 2015-10-19,101420,435136 2015-10-20,101420,434530 2015-10-21,101420,432055 2015-10-22,101420,439256 2015-10-23,101420,444101 2015-10-26,101420,443255 2015-10-27,101420,442129 2015-10-28,101420,447408 2015-10-29,101420,447257 2015-10-30,101420,445109 2015-11-02,101420,450393 2015-11-03,101420,451635 2015-11-04,101420,450195 2015-11-05,101420,449779 2015-11-06,101420,449674 2015-11-09,101420,445351 2015-11-10,101420,445838 2015-11-12,101420,445664 2015-11-13,101420,446450 2015-11-16,101420,446592 2015-11-17,101420,446998 2015-11-18,101420,446937 2015-11-19,101420,447514 2015-11-20,101420,449548 2015-11-23,101420,450938 2015-11-24,101420,453381 2015-11-25,101420,455817 2015-11-27,101420,457174 2015-11-30,101420,455250 2015-12-01,101420,455277 2015-12-02,101420,455305 2015-12-03,101420,455332 2015-12-04,101420,455357 2015-12-07,101420,455439 2015-12-08,101420,455464 2015-12-09,101420,455491 2015-12-10,101420,455518 2015-12-11,101420,455543 2015-12-14,101420,455625 2015-12-15,101420,461578 2015-12-16,101420,468405 2015-12-17,101420,462476 2015-12-18,101420,456965 2015-12-21,101420,459588 2015-12-22,101420,463377 2015-12-23,101420,469776 2015-12-24,101420,469099 2015-12-28,101420,468220 2015-12-29,101420,471963 2015-12-30,101420,470858 2015-12-31,101420,464626 2016-01-04,101420,455675 2016-01-05,101420,455618 2016-01-06,101420,457239 2016-01-07,101420,457604 2016-01-08,101420,458085 2016-01-11,101420,457623 2016-01-12,101420,459172 2016-01-13,101420,459429 2016-01-14,101420,458476 2016-01-15,101420,459676 2016-01-19,101420,459875 2016-01-20,101420,458854 2016-01-21,101420,458835 2016-01-22,101420,470213 2016-01-25,101420,460271 2016-01-26,101420,469757 2016-01-27,101420,463408 2016-01-28,101420,462275 2016-01-29,101420,476295 2016-02-01,101420,476555 2016-02-02,101420,465398 2016-02-03,101420,467398 2016-02-04,101420,470572 2016-02-05,101420,456703 2016-02-08,101420,445978 2016-02-09,101420,443397 2016-02-10,101420,444568 2016-02-11,101420,438939 2016-02-12,101420,447761 2016-02-16,101420,458563 2016-02-17,101420,467448 2016-02-18,101420,468959 2016-02-19,101420,469122 2016-02-22,101420,469038 2016-02-23,101420,469569 2016-02-24,101420,473017 2016-02-25,101420,478297 2016-02-26,101420,478320 2016-02-29,101420,478393 2016-03-01,101420,478419 2016-03-02,101420,478441 2016-03-03,101420,478464 2016-03-04,101420,478486 2016-03-07,101420,478556 2016-03-08,101420,478579 2016-03-09,101420,480974 2016-03-10,101420,478224 2016-03-11,101420,488751 2016-03-14,101420,487268 2016-03-15,101420,482869 2016-03-16,101420,486604 2016-03-17,101420,490702 2016-03-18,101420,489864 2016-03-21,101420,487791 2016-03-22,101420,488347 2016-03-23,101420,484728 2016-03-24,101420,478104 2016-03-28,101420,481663 2016-03-29,101420,487486 2016-03-30,101420,491306 2016-03-31,101420,488806 2016-04-01,101420,481049 2016-04-04,101420,481589 2016-04-05,101420,472353 2016-04-06,101420,478088 2016-04-07,101420,472220 2016-04-08,101420,481454 2016-04-11,101420,481122 2016-04-12,101420,487909 2016-04-13,101420,494077 2016-04-14,101420,493108 2016-04-15,101420,494195 2016-04-18,101420,496835 2016-04-19,101420,498092 2016-04-20,101420,498758 2016-04-21,101420,496166 2016-04-22,101420,492398 2016-04-25,101420,491456 2016-04-26,101420,492214 2016-04-27,101420,491274 2016-04-28,101420,487855 2016-04-29,101420,485233 2016-05-02,101420,488836 2016-05-03,101420,483737 2016-05-04,101420,483911 2016-05-05,101420,484761 2016-05-06,101420,484161 2016-05-09,101420,484591 2016-05-10,101420,484701 2016-05-11,101420,485265 2016-05-12,101420,484786 2016-05-13,101420,485548 2016-05-16,101420,484494 2016-05-17,101420,484332 2016-05-18,101420,481570 2016-05-19,101420,482573 2016-05-20,101420,489418 2016-05-23,101420,488693 2016-05-24,101420,497110 2016-05-25,101420,500329 2016-05-26,101420,499470 2016-05-27,101420,503260 2016-05-31,101420,504707 2016-06-01,101420,507628 2016-06-02,101420,511360 2016-06-03,101420,511384 2016-06-06,101420,511466 2016-06-07,101420,511490 2016-06-08,101420,511517 2016-06-09,101420,511541 2016-06-10,101420,511568 2016-06-13,101420,511647 2016-06-14,101420,511674 2016-06-15,101420,511701 2016-06-16,101420,511725 2016-06-17,101420,511752 2016-06-20,101420,511830 2016-06-21,101420,511857 2016-06-22,101420,511881 2016-06-23,101420,511909 2016-06-24,101420,511936 2016-06-27,101420,512014 2016-06-28,101420,522173 2016-06-29,101420,533012 2016-06-30,101420,541399 2016-07-01,101420,543624 2016-07-05,101420,546323 2016-07-06,101420,545780 2016-07-07,101420,546162 2016-07-08,101420,552725 2016-07-11,101420,558509 2016-07-12,101420,568429 2016-07-13,101420,567912 2016-07-14,101420,570888 2016-07-15,101420,569423 2016-07-18,101420,570325 2016-07-19,101420,567065 2016-07-20,101420,570570 2016-07-21,101420,571806 2016-07-22,101420,569383 2016-07-25,101420,569951 2016-07-26,101420,571188 2016-07-27,101420,572931 2016-07-28,101420,572266 2016-07-29,101420,582937 2016-08-01,101420,577364 2016-08-02,101420,576149 2016-08-03,101420,576088 2016-08-04,101420,577493 2016-08-05,101420,575532 2016-08-08,101420,575838 2016-08-09,101420,577155 2016-08-10,101420,578284 2016-08-11,101420,576381 2016-08-12,101420,577947 2016-08-15,101420,577069 2016-08-16,101420,576555 2016-08-17,101420,577195 2016-08-18,101420,578062 2016-08-19,101420,576918 2016-08-22,101420,578152 2016-08-23,101420,578175 2016-08-24,101420,573364 2016-08-25,101420,574561 2016-08-26,101420,573156 2016-08-29,101420,576547 2016-08-30,101420,576693 2016-08-31,101420,574872 2016-09-01,101420,575489 2016-09-02,101420,580812 2016-09-06,101420,581616 2016-09-07,101420,584654 2016-09-08,101420,582920 2016-09-09,101420,566072 2016-09-12,101420,573350 2016-09-13,101420,563084 2016-09-14,101420,562570 2016-09-15,101420,568903 2016-09-16,101420,567243 2016-09-19,101420,569906 2016-09-20,101420,572966 2016-09-21,101420,579056 2016-09-22,101420,580443 2016-09-23,101420,581002 2016-09-26,101420,581656 2016-09-27,101420,582568 2016-09-28,101420,582361 2016-09-29,101420,582772 2016-09-30,101420,582799 2016-10-03,101420,582876 2016-10-04,101420,582902 2016-10-05,101420,582926 2016-10-06,101420,582953 2016-10-07,101420,582976 2016-10-11,101420,583080 2016-10-12,101420,583107 2016-10-13,101420,583130 2016-10-14,101420,586762 2016-10-17,101420,585000 2016-10-18,101420,588598 2016-10-19,101420,589975 2016-10-20,101420,589208 2016-10-21,101420,589158 2016-10-24,101420,591958 2016-10-25,101420,589733 2016-10-26,101420,588712 2016-10-27,101420,586969 2016-10-28,101420,585187 2016-10-31,101420,585115 2016-11-01,101420,581150 2016-11-02,101420,577436 2016-11-03,101420,575093 2016-11-04,101420,574148 2016-11-07,101420,586921 2016-11-08,101420,589422 2016-11-09,101420,583673 2016-11-10,101420,582376 2016-11-14,101420,579035 2016-11-15,101420,579104 2016-11-16,101420,579829 2016-11-17,101420,578350 2016-11-18,101420,576452 2016-11-21,101420,580163 2016-11-22,101420,583909 2016-11-23,101420,586600 2016-11-25,101420,588989 2016-11-28,101420,582806 2016-11-29,101420,583012 2016-11-30,101420,581542 2016-12-01,101420,581573 2016-12-02,101420,581611 2016-12-05,101420,581726 2016-12-06,101420,581761 2016-12-07,101420,581799 2016-12-08,101420,581838 2016-12-09,101420,581876 2016-12-12,101420,581991 2016-12-13,101420,582030 2016-12-14,101420,582064 2016-12-15,101420,585084 2016-12-16,101420,584607 2016-12-19,101420,587141 2016-12-20,101420,591021 2016-12-21,101420,588337 2016-12-22,101420,584092 2016-12-23,101420,586947 2016-12-27,101420,586155 2016-12-28,101420,585377 2016-12-29,101420,587514 2016-12-30,101420,590565 2017-01-03,101420,588094 2017-01-04,101420,588118 2017-01-05,101420,590946 2017-01-06,101420,589335 2017-01-09,101420,590579 2017-01-10,101420,590531 2017-01-11,101420,590966 2017-01-12,101420,591209 2017-01-13,101420,590545 2017-01-17,101420,592366 2017-01-18,101420,595264 2017-01-19,101420,591361 2017-01-20,101420,593383 2017-01-23,101420,592107 2017-01-24,101420,600229 2017-01-25,101420,605405 2017-01-26,101420,603520 2017-01-27,101420,601481 2017-01-30,101420,595092 2017-01-31,101420,598492 2017-02-01,101420,597689 2017-02-02,101420,597501 2017-02-03,101420,604879 2017-02-06,101420,601874 2017-02-07,101420,600057 2017-02-08,101420,600275 2017-02-09,101420,606905 2017-02-10,101420,610280 2017-02-13,101420,612078 2017-02-14,101420,614003 2017-02-15,101420,616857 2017-02-16,101420,615335 2017-02-17,101420,616168 2017-02-21,101420,616104 2017-02-22,101420,616526 2017-02-23,101420,617762 2017-02-24,101420,618428 2017-02-27,101420,623119 2017-02-28,101420,623160 2017-03-01,101420,623201 2017-03-02,101420,623242 2017-03-03,101420,623284 2017-03-06,101420,623406 2017-03-07,101420,623448 2017-03-08,101420,623489 2017-03-09,101420,621280 2017-03-10,101420,623754 2017-03-13,101420,625783 2017-03-14,101420,622880 2017-03-15,101420,630155 2017-03-16,101420,634563 2017-03-17,101420,635456 2017-03-20,101420,635598 2017-03-21,101420,631704 2017-03-22,101420,630598 2017-03-23,101420,633526 2017-03-24,101420,635249 2017-03-27,101420,635336 2017-03-28,101420,640389 2017-03-29,101420,638207 2017-03-30,101420,638565 2017-03-31,101420,635538 2017-04-03,101420,633134 2017-04-04,101420,633302 2017-04-05,101420,633035 2017-04-06,101420,631483 2017-04-07,101420,631415 2017-04-10,101420,631795 2017-04-11,101420,634240 2017-04-12,101420,633673 2017-04-13,101420,631742 2017-04-17,101420,638549 2017-04-18,101420,638536 2017-04-19,101420,640272 2017-04-20,101420,646617 2017-04-21,101420,644799 2017-04-24,101420,652061 2017-04-25,101420,655876 2017-04-26,101420,656977 2017-04-27,101420,656260 2017-04-28,101420,655699 2017-05-01,101420,657509 2017-05-02,101420,660613 2017-05-03,101420,660435 2017-05-04,101420,658994 2017-05-05,101420,659292 2017-05-08,101420,658731 2017-05-09,101420,657912 2017-05-10,101420,657930 2017-05-11,101420,658250 2017-05-12,101420,660665 2017-05-15,101420,660736 2017-05-16,101420,661242 2017-05-17,101420,664919 2017-05-18,101420,664089 2017-05-19,101420,668855 2017-05-22,101420,673371 2017-05-23,101420,674456 2017-05-24,101420,676186 2017-05-25,101420,677136 2017-05-26,101420,676829 2017-05-30,101420,672948 2017-05-31,101420,673411 2017-06-01,101420,684542 2017-06-02,101420,687574 2017-06-05,101420,687704 2017-06-06,101420,687744 2017-06-07,101420,687785 2017-06-08,101420,687829 2017-06-09,101420,687870 2017-06-12,101420,688000 2017-06-13,101420,688041 2017-06-14,101420,688085 2017-06-15,101420,688126 2017-06-16,101420,688171 2017-06-19,101420,688296 2017-06-20,101420,688341 2017-06-21,101420,688381 2017-06-22,101420,688426 2017-06-23,101420,688467 2017-06-26,101420,688597 2017-06-27,101420,688637 2017-06-28,101420,697852 2017-06-29,101420,692702 2017-06-30,101420,693516 2017-07-03,101420,697479 2017-07-05,101420,698069 2017-07-06,101420,696951 2017-07-07,101420,696239 2017-07-10,101420,698599 2017-07-11,101420,697819 2017-07-12,101420,706162 2017-07-13,101420,707650 2017-07-14,101420,712766 2017-07-17,101420,713344 2017-07-18,101420,713643 2017-07-19,101420,715512 2017-07-20,101420,719878 2017-07-21,101420,716130 2017-07-24,101420,713309 2017-07-25,101420,715467 2017-07-26,101420,720685 2017-07-27,101420,719479 2017-07-28,101420,717727 2017-07-31,101420,719658 2017-08-01,101420,725689 2017-08-02,101420,725463 2017-08-03,101420,726680 2017-08-04,101420,725209 2017-08-07,101420,725604 2017-08-08,101420,724609 2017-08-09,101420,725971 2017-08-10,101420,726471 2017-08-11,101420,727012 2017-08-14,101420,726556 2017-08-15,101420,725116 2017-08-16,101420,726636 2017-08-17,101420,727559 2017-08-18,101420,727583 2017-08-21,101420,728140 2017-08-22,101420,727156 2017-08-23,101420,728655 2017-08-24,101420,729857 2017-08-25,101420,731744 2017-08-28,101420,732341 2017-08-29,101420,732312 2017-08-30,101420,737572 2017-08-31,101420,745177 2017-09-01,101420,748956 2017-09-05,101420,741131 2017-09-06,101420,742131 2017-09-07,101420,739886 2017-09-08,101420,740556 2017-09-11,101420,748852 2017-09-12,101420,753287 2017-09-13,101420,753586 2017-09-14,101420,753031 2017-09-15,101420,755909 2017-09-18,101420,760151 2017-09-19,101420,764661 2017-09-20,101420,765958 2017-09-21,101420,761288 2017-09-22,101420,761908 2017-09-25,101420,763638 2017-09-26,101420,763453 2017-09-27,101420,760646 2017-09-28,101420,761203 2017-09-29,101420,761157 2017-10-02,101420,761246 2017-10-03,101420,761295 2017-10-04,101420,761345 2017-10-05,101420,761389 2017-10-06,101420,761438 2017-10-10,101420,761626 2017-10-11,101420,761675 2017-10-12,101420,761719 2017-10-13,101420,764948 2017-10-16,101420,766304 2017-10-17,101420,766813 2017-10-18,101420,767414 2017-10-19,101420,767728 2017-10-20,101420,771706 2017-10-23,101420,768658 2017-10-24,101420,769924 2017-10-25,101420,766342 2017-10-26,101420,767315 2017-10-27,101420,773498 2017-10-30,101420,771084 2017-10-31,101420,771844 2017-11-01,101420,773065 2017-11-02,101420,773296 2017-11-03,101420,775760 2017-11-06,101420,776819 2017-11-07,101420,776673 2017-11-08,101420,777809 2017-11-09,101420,776992 2017-11-10,101420,774206 2017-11-13,101420,774322 2017-11-14,101420,775078 2017-11-15,101420,776567 2017-11-16,101420,775823 2017-11-17,101420,776141 2017-11-20,101420,775715 2017-11-21,101420,782474 2017-11-22,101420,782170 2017-11-24,101420,783578 2017-11-27,101420,780489 2017-11-28,101420,789651 2017-11-29,101420,790679 2017-11-30,101420,793677 2017-12-01,101420,793727 2017-12-04,101420,793886 2017-12-05,101420,793937 2017-12-06,101420,793988 2017-12-07,101420,794039 2017-12-08,101420,794089 2017-12-11,101420,794243 2017-12-12,101420,794293 2017-12-13,101420,794344 2017-12-14,101420,794395 2017-12-15,101420,803593 2017-12-18,101420,812111 2017-12-19,101420,807447 2017-12-20,101420,808724 2017-12-21,101420,812003 2017-12-22,101420,811654 2017-12-26,101420,812287 2017-12-27,101420,815189 2017-12-28,101420,816163 2017-12-29,101420,819171 2018-01-02,101420,820865 2018-01-03,101420,821823 2018-01-04,101420,821487 2018-01-05,101420,820687 2018-01-08,101420,820669 2018-01-09,101420,818224 2018-01-10,101420,818265 2018-01-11,101420,819374 2018-01-12,101420,819174 2018-01-16,101420,819656 2018-01-17,101420,826520 2018-01-18,101420,823028 2018-01-19,101420,832285 2018-01-22,101420,837942 2018-01-23,101420,841033 2018-01-24,101420,837292 2018-01-25,101420,837398 2018-01-26,101420,841783 2018-01-29,101420,835892 2018-01-30,101420,827761 2018-01-31,101420,825804 2018-02-01,101420,827326 2018-02-02,101420,811432 2018-02-05,101420,783230 2018-02-06,101420,790928 2018-02-07,101420,791082 2018-02-08,101420,765546 2018-02-09,101420,772764 2018-02-12,101420,781206 2018-02-13,101420,784038 2018-02-14,101420,798285 2018-02-15,101420,806570 2018-02-16,101420,808164 2018-02-20,101420,807508 2018-02-21,101420,805476 2018-02-22,101420,806292 2018-02-23,101420,808082 2018-02-26,101420,812799 2018-02-27,101420,801713 2018-02-28,101420,801774 2018-03-01,101420,801830 2018-03-02,101420,801897 2018-03-05,101420,802087 2018-03-06,101420,802149 2018-03-07,101420,802211 2018-03-08,101420,802277 2018-03-09,101420,813826 2018-03-12,101420,815834 2018-03-13,101420,811160 2018-03-14,101420,807676 2018-03-15,101420,808724 2018-03-16,101420,807260 2018-03-19,101420,802192 2018-03-20,101420,800644 2018-03-21,101420,800009 2018-03-22,101420,788539 2018-03-23,101420,779439 2018-03-26,101420,792227 2018-03-27,101420,787229 2018-03-28,101420,793168 2018-03-29,101420,797847 2018-04-02,101420,787840 2018-04-03,101420,789691 2018-04-04,101420,793732 2018-04-05,101420,798673 2018-04-06,101420,798926 2018-04-09,101420,803276 2018-04-10,101420,811160 2018-04-11,101420,810078 2018-04-12,101420,808695 2018-04-13,101420,804964 2018-04-16,101420,812175 2018-04-17,101420,820971 2018-04-18,101420,823646 2018-04-19,101420,819071 2018-04-20,101420,814317 2018-04-23,101420,812110 2018-04-24,101420,813431 2018-04-25,101420,807075 2018-04-26,101420,809726 2018-04-27,101420,812583 2018-04-30,101420,813168 2018-05-01,101420,807605 2018-05-02,101420,808998 2018-05-03,101420,809675 2018-05-04,101420,809830 2018-05-07,101420,809922 2018-05-08,101420,809048 2018-05-09,101420,807855 2018-05-10,101420,809341 2018-05-11,101420,809817 2018-05-14,101420,809342 2018-05-15,101420,805486 2018-05-16,101420,804996 2018-05-17,101420,804356 2018-05-18,101420,806098 2018-05-21,101420,811754 2018-05-22,101420,806217 2018-05-23,101420,807501 2018-05-24,101420,807755 2018-05-25,101420,806963 2018-05-29,101420,804254 2018-05-30,101420,815170 2018-05-31,101420,808879 2018-06-01,101420,815780 2018-06-04,101420,820362 2018-06-05,101420,820424 2018-06-06,101420,820486 2018-06-07,101420,820549 2018-06-08,101420,820617 2018-06-11,101420,820810 2018-06-12,101420,820878 2018-06-13,101420,820940 2018-06-14,101420,821003 2018-06-15,101420,821071 2018-06-18,101420,821264 2018-06-19,101420,821326 2018-06-20,101420,821394 2018-06-21,101420,821457 2018-06-22,101420,821519 2018-06-25,101420,821717 2018-06-26,101420,821780 2018-06-27,101420,821848 2018-06-28,101420,825913 2018-06-29,101420,826061 2018-07-02,101420,829855 2018-07-03,101420,831271 2018-07-05,101420,831625 2018-07-06,101420,832580 2018-07-09,101420,831914 2018-07-10,101420,831999 2018-07-11,101420,822394 2018-07-12,101420,824339 2018-07-13,101420,827088 2018-07-16,101420,826958 2018-07-17,101420,827067 2018-07-18,101420,829189 2018-07-19,101420,826338 2018-07-20,101420,832301 2018-07-23,101420,830460 2018-07-24,101420,837304 2018-07-25,101420,840676 2018-07-26,101420,839593 2018-07-27,101420,843458 2018-07-30,101420,843489 2018-07-31,101420,841282 2018-08-01,101420,838735 2018-08-02,101420,839475 2018-08-03,101420,841180 2018-08-06,101420,842056 2018-08-07,101420,840525 2018-08-08,101420,840591 2018-08-09,101420,841881 2018-08-10,101420,844760 2018-08-13,101420,843765 2018-08-14,101420,843186 2018-08-15,101420,844938 2018-08-16,101420,844542 2018-08-17,101420,844693 2018-08-20,101420,847104 2018-08-21,101420,846251 2018-08-22,101420,846939 2018-08-23,101420,847132 2018-08-24,101420,852528 2018-08-27,101420,856119 2018-08-28,101420,856791 2018-08-29,101420,859917 2018-08-30,101420,857189 2018-08-31,101420,860200 2018-09-04,101420,858392 2018-09-05,101420,853729 2018-09-06,101420,849079 2018-09-07,101420,847505 2018-09-10,101420,850618 2018-09-11,101420,852128 2018-09-12,101420,851900 2018-09-13,101420,853164 2018-09-14,101420,856374 2018-09-17,101420,846926 2018-09-18,101420,850654 2018-09-19,101420,855401 2018-09-20,101420,863085 2018-09-21,101420,868822 2018-09-24,101420,868583 2018-09-25,101420,867549 2018-09-26,101420,869568 2018-09-27,101420,870148 2018-09-28,101420,870372 2018-10-01,101420,870444 2018-10-02,101420,870515 2018-10-03,101420,870587 2018-10-04,101420,870658 2018-10-05,101420,870729 2018-10-09,101420,871015 2018-10-10,101420,871086 2018-10-11,101420,871163 2018-10-12,101420,870914 2018-10-15,101420,865780 2018-10-16,101420,884448 2018-10-17,101420,884259 2018-10-18,101420,871605 2018-10-19,101420,871302 2018-10-22,101420,867581 2018-10-23,101420,862859 2018-10-24,101420,836230 2018-10-25,101420,851766 2018-10-26,101420,837039 2018-10-29,101420,831548 2018-10-30,101420,844651 2018-10-31,101420,853851 2018-11-01,101420,862879 2018-11-02,101420,857507 2018-11-05,101420,862334 2018-11-06,101420,867804 2018-11-07,101420,886219 2018-11-08,101420,884455 2018-11-09,101420,885997 2018-11-13,101420,887484 2018-11-14,101420,888214 2018-11-15,101420,887673 2018-11-16,101420,890186 2018-11-19,101420,890717 2018-11-20,101420,890246 2018-11-21,101420,901812 2018-11-23,101420,901583 2018-11-26,101420,914938 2018-11-27,101420,907012 2018-11-28,101420,928952 2018-11-29,101420,927405 2018-11-30,101420,933871 2018-12-03,101420,934111 2018-12-04,101420,934187 2018-12-06,101420,934339 2018-12-07,101420,934415 2018-12-10,101420,934649 2018-12-11,101420,934725 2018-12-12,101420,934801 2018-12-13,101420,934871 2018-12-14,101420,934947 2018-12-17,101420,935180 2018-12-18,101420,934944 2018-12-19,101420,918945 2018-12-20,101420,902955 2018-12-21,101420,881839 2018-12-24,101420,862759 2018-12-26,101420,905915 2018-12-27,101420,909698 2018-12-28,101420,917115 2018-12-31,101420,921080 2019-01-02,101420,914898 2019-01-03,101420,919913 2019-01-04,101420,915653 2019-01-07,101420,915407 2019-01-08,101420,914264 2019-01-09,101420,914269 2019-01-10,101420,913741 2019-01-11,101420,915301 2019-01-14,101420,914768 2019-01-15,101420,914798 2019-01-16,101420,914500 2019-01-17,101420,914294 2019-01-18,101420,913539 2019-01-22,101420,916001 2019-01-23,101420,914126 2019-01-24,101420,920682 2019-01-25,101420,933173 2019-01-28,101420,929249 2019-01-29,101420,927570 2019-01-30,101420,938387 2019-01-31,101420,946608 2019-02-01,101420,951015 2019-02-04,101420,959838 2019-02-05,101420,963108 2019-02-06,101420,961324 2019-02-07,101420,954983 2019-02-08,101420,956159 2019-02-11,101420,961681 2019-02-12,101420,973311 2019-02-13,101420,976024 2019-02-14,101420,976489 2019-02-15,101420,988530 2019-02-19,101420,990674 2019-02-20,101420,990329 2019-02-21,101420,988355 2019-02-22,101420,990324 2019-02-25,101420,989887 2019-02-26,101420,984308 2019-02-27,101420,988691 2019-02-28,101420,988758 2019-03-01,101420,988825 2019-03-04,101420,989052 2019-03-05,101420,989127 2019-03-06,101420,989201 2019-03-07,101420,989275 2019-03-08,101420,989349 2019-03-11,101420,1005414 2019-03-12,101420,1007252 2019-03-13,101420,1012207 2019-03-14,101420,1010283 2019-03-15,101420,1018715 2019-03-18,101420,1023991 2019-03-19,101420,1028176 2019-03-20,101420,1022318 2019-03-21,101420,1024409 2019-03-22,101420,1008702 2019-03-25,101420,1006550 2019-03-26,101420,1014440 2019-03-27,101420,1014171 2019-03-28,101420,1009013 2019-03-29,101420,1014720 2019-04-01,101420,1026016 2019-04-02,101420,1025905 2019-04-03,101420,1037122 2019-04-04,101420,1033983 2019-04-05,101420,1035098 2019-04-08,101420,1036954 2019-04-09,101420,1035439 2019-04-10,101420,1034931 2019-04-11,101420,1034745 2019-04-12,101420,1040277 2019-04-15,101420,1037806 2019-04-16,101420,1038409 2019-04-17,101420,1028498 2019-04-18,101420,1028915 2019-04-22,101420,1027069 2019-04-23,101420,1028270 2019-04-24,101420,1025903 2019-04-25,101420,1022930 2019-04-26,101420,1025725 2019-04-29,101420,1026647 2019-04-30,101420,1029587 2019-05-01,101420,1031964 2019-05-02,101420,1024991 2019-05-03,101420,1026382 2019-05-06,101420,1027850 2019-05-07,101420,1029939 2019-05-08,101420,1028400 2019-05-09,101420,1029159 2019-05-10,101420,1029560 2019-05-13,101420,1031919 2019-05-14,101420,1031506 2019-05-15,101420,1033584 2019-05-16,101420,1032408 2019-05-17,101420,1032969 2019-05-20,101420,1031968 2019-05-21,101420,1045263 2019-05-22,101420,1038043 2019-05-23,101420,1019563 2019-05-24,101420,1025710 2019-05-28,101420,1018704 2019-05-29,101420,1010705 2019-05-30,101420,1009538 2019-05-31,101420,998766 2019-06-03,101420,998951 2019-06-04,101420,1024693 2019-06-05,101420,1024756 2019-06-06,101420,1024820 2019-06-07,101420,1024883 2019-06-10,101420,1025073 2019-06-11,101420,1025137 2019-06-12,101420,1025200 2019-06-13,101420,1025264 2019-06-14,101420,1025327 2019-06-17,101420,1025517 2019-06-18,101420,1025581 2019-06-19,101420,1025644 2019-06-20,101420,1025702 2019-06-21,101420,1025765 2019-06-24,101420,1025955 2019-06-25,101420,1026019 2019-06-26,101420,1026082 2019-06-27,101420,1026146 2019-06-28,101420,1038275 2019-07-01,101420,1043944 2019-07-02,101420,1046853 2019-07-03,101420,1048493 2019-07-05,101420,1043656 2019-07-08,101420,1044644 2019-07-09,101420,1043309 2019-07-10,101420,1045167 2019-07-11,101420,1046700 2019-07-12,101420,1047708 2019-07-15,101420,1049432 2019-07-16,101420,1047516 2019-07-17,101420,1045582 2019-07-18,101420,1047132 2019-07-19,101420,1046195 2019-07-22,101420,1045036 2019-07-23,101420,1048527 2019-07-24,101420,1049891 2019-07-25,101420,1046448 2019-07-26,101420,1044158 2019-07-29,101420,1043691 2019-07-30,101420,1036271 2019-07-31,101420,1026095 2019-08-01,101420,1026246 2019-08-02,101420,1027224 2019-08-05,101420,1032324 2019-08-06,101420,1032588 2019-08-07,101420,1035405 2019-08-08,101420,1033957 2019-08-09,101420,1033148 2019-08-12,101420,1038068 2019-08-13,101420,1035764 2019-08-14,101420,1040198 2019-08-15,101420,1043020 2019-08-16,101420,1043035 2019-08-19,101420,1039896 2019-08-20,101420,1042079 2019-08-21,101420,1041471 2019-08-22,101420,1039674 2019-08-23,101420,1043924 2019-08-26,101420,1052848 2019-08-27,101420,1042515 2019-08-28,101420,1050269 2019-08-29,101420,1066102 2019-08-30,101420,1066024 2019-09-03,101420,1053364 2019-09-04,101420,1064148 2019-09-05,101420,1079656 2019-09-06,101420,1077245 2019-09-09,101420,1080758 2019-09-10,101420,1086525 2019-09-11,101420,1102357 2019-09-12,101420,1102652 2019-09-13,101420,1101802 2019-09-16,101420,1106854 2019-09-17,101420,1106722 2019-09-18,101420,1105682 2019-09-19,101420,1110742 2019-09-20,101420,1110182 2019-09-23,101420,1112934 2019-09-24,101420,1116406 2019-09-25,101420,1110653 2019-09-26,101420,1113575 2019-09-27,101420,1114311 2019-09-30,101420,1114781 2019-10-01,101420,1114829 2019-10-02,101420,1114877 2019-10-03,101420,1114932 2019-10-04,101420,1114980 2019-10-07,101420,1115144 2019-10-08,101420,1115192 2019-10-09,101420,1115246 2019-10-10,101420,1115294 2019-10-11,101420,1135794 2019-10-15,101420,1145517 2019-10-16,101420,1143299 2019-10-17,101420,1146538 2019-10-18,101420,1142076 2019-10-21,101420,1149955 2019-10-22,101420,1145882 2019-10-23,101420,1149189 2019-10-24,101420,1151378 2019-10-25,101420,1156094 2019-10-28,101420,1162545 2019-10-29,101420,1161592 2019-10-30,101420,1165466 2019-10-31,101420,1162015 2019-11-01,101420,1173341 2019-11-04,101420,1177703 2019-11-05,101420,1176312 2019-11-06,101420,1177225 2019-11-07,101420,1180991 2019-11-08,101420,1184220 2019-11-12,101420,1186154 2019-11-13,101420,1188239 2019-11-14,101420,1191402 2019-11-15,101420,1190566 2019-11-18,101420,1192068 2019-11-19,101420,1193336 2019-11-20,101420,1195639 2019-11-21,101420,1189909 2019-11-22,101420,1192940 2019-11-25,101420,1211290 2019-11-26,101420,1215029 2019-11-27,101420,1221992 2019-11-29,101420,1214052 2019-12-02,101420,1214163 2019-12-03,101420,1214223 2019-12-04,101420,1214282 2019-12-05,101420,1214349 2019-12-06,101420,1214409 2019-12-09,101420,1214594 2019-12-10,101420,1214654 2019-12-11,101420,1214714 2019-12-12,101420,1214780 2019-12-13,101420,1214840 2019-12-16,101420,1224838 2019-12-17,101420,1227334 2019-12-18,101420,1229471 2019-12-19,101420,1235484 2019-12-20,101420,1241065 2019-12-23,101420,1241715 2019-12-24,101420,1243680 2019-12-26,101420,1244473 2019-12-27,101420,1252113 2019-12-30,101420,1248060 2019-12-31,101420,1248522 2020-01-02,101420,1255979 2020-01-03,101420,1260921 2020-01-06,101420,1259273 2020-01-07,101420,1258110 2020-01-08,101420,1255089 2020-01-09,101420,1256972 2020-01-10,101420,1259732 2020-01-13,101420,1258873 2020-01-14,101420,1260508 2020-01-15,101420,1262314 2020-01-16,101420,1261596 2020-01-17,101420,1260312 2020-01-21,101420,1264529 2020-01-22,101420,1266010 2020-01-23,101420,1267178 2020-01-24,101420,1253271 2020-01-27,101420,1237389 2020-01-28,101420,1249263 2020-01-29,101420,1245893 2020-01-30,101420,1248350 2020-01-31,101420,1226682 2020-02-03,101420,1242812 2020-02-04,101420,1265155 2020-02-05,101420,1270627 2020-02-06,101420,1268743 2020-02-07,101420,1257792 2020-02-10,101420,1267070 2020-02-11,101420,1275444 2020-02-12,101420,1283215 2020-02-13,101420,1287755 2020-02-14,101420,1288790 2020-02-18,101420,1288743 2020-02-19,101420,1296220 2020-02-20,101420,1298727 2020-02-21,101420,1302181 2020-02-24,101420,1306770 2020-02-25,101420,1309149 2020-02-26,101420,1291255 2020-02-27,101420,1241655 2020-02-28,101420,1241761 2020-03-02,101420,1241867 2020-03-03,101420,1241913 2020-03-04,101420,1241950 2020-03-05,101420,1241996 2020-03-06,101420,1242033 2020-03-09,101420,1242162 2020-03-10,101420,1286481 2020-03-11,101420,1206586 2020-03-12,101420,1078708 2020-03-13,101420,1156903 2020-03-16,101420,1048187 2020-03-17,101420,1086774 2020-03-18,101420,1030803 2020-03-19,101420,1041924 2020-03-20,101420,1036923 2020-03-23,101420,1025598 2020-03-24,101420,1100905 2020-03-25,101420,1139908 2020-03-26,101420,1187940 2020-03-27,101420,1162248 2020-03-30,101420,1173235 2020-03-31,101420,1174252 2020-04-01,101420,1126829 2020-04-02,101420,1143145 2020-04-03,101420,1119315 2020-04-06,101420,1172077 2020-04-07,101420,1187364 2020-04-08,101420,1189908 2020-04-09,101420,1211100 2020-04-13,101420,1200449 2020-04-14,101420,1228105 2020-04-15,101420,1188372 2020-04-16,101420,1186760 2020-04-17,101420,1234251 2020-04-20,101420,1218696 2020-04-21,101420,1181933 2020-04-22,101420,1204204 2020-04-23,101420,1208852 2020-04-24,101420,1213013 2020-04-27,101420,1233054 2020-04-28,101420,1247021 2020-04-29,101420,1273423 2020-04-30,101420,1259615 2020-05-01,101420,1231275 2020-05-04,101420,1216616 2020-05-05,101420,1215685 2020-05-06,101420,1212180 2020-05-07,101420,1216756 2020-05-08,101420,1213175 2020-05-11,101420,1209311 2020-05-12,101420,1212438 2020-05-13,101420,1214623 2020-05-14,101420,1217015 2020-05-15,101420,1217085 2020-05-18,101420,1213339 2020-05-19,101420,1216202 2020-05-20,101420,1220200 2020-05-21,101420,1220654 2020-05-22,101420,1228332 2020-05-26,101420,1257293 2020-05-27,101420,1284987 2020-05-28,101420,1267802 2020-05-29,101420,1272059 2020-06-01,101420,1289693 2020-06-02,101420,1301321 2020-06-03,101420,1301345 2020-06-04,101420,1301368 2020-06-05,101420,1301392 2020-06-08,101420,1301471 2020-06-09,101420,1301494 2020-06-10,101420,1301526 2020-06-11,101420,1301549 2020-06-12,101420,1301572 2020-06-15,101420,1301652 2020-06-16,101420,1301675 2020-06-17,101420,1301699 2020-06-18,101420,1301722 2020-06-19,101420,1301746 2020-06-22,101420,1301825 2020-06-23,101420,1301848 2020-06-24,101420,1301872 2020-06-25,101420,1301895 2020-06-26,101420,1272200 2020-06-29,101420,1298023 2020-06-30,101420,1319219 2020-07-01,101420,1320113 2020-07-02,101420,1322133 2020-07-06,101420,1322802 2020-07-07,101420,1325270 2020-07-08,101420,1325359 2020-07-09,101420,1317761 2020-07-10,101420,1323039 2020-07-13,101420,1326307 2020-07-14,101420,1342235 2020-07-15,101420,1360576 2020-07-16,101420,1352259 2020-07-17,101420,1352129 2020-07-20,101420,1359446 2020-07-21,101420,1372523 2020-07-22,101420,1367545 2020-07-23,101420,1359026 2020-07-24,101420,1357674 2020-07-27,101420,1369643 2020-07-28,101420,1368501 2020-07-29,101420,1367045 2020-07-30,101420,1347722 2020-07-31,101420,1329038 2020-08-03,101420,1343021 2020-08-04,101420,1346320 2020-08-05,101420,1345193 2020-08-06,101420,1346668 2020-08-07,101420,1345661 2020-08-10,101420,1344945 2020-08-11,101420,1338948 2020-08-12,101420,1337765 2020-08-13,101420,1334162 2020-08-14,101420,1333307 2020-08-17,101420,1334327 2020-08-18,101420,1335011 2020-08-19,101420,1334702 2020-08-20,101420,1336329 2020-08-21,101420,1336904 2020-08-24,101420,1336867 2020-08-25,101420,1334454 2020-08-26,101420,1340238 2020-08-27,101420,1346655 2020-08-28,101420,1356237 2020-08-31,101420,1358076 2020-09-01,101420,1370773 2020-09-02,101420,1377848 2020-09-03,101420,1325699 2020-09-04,101420,1313897 2020-09-08,101420,1269687 2020-09-09,101420,1294646 2020-09-10,101420,1280598 2020-09-11,101420,1275024 2020-09-14,101420,1313243 2020-09-15,101420,1323271 2020-09-16,101420,1327290 2020-09-17,101420,1317718 2020-09-18,101420,1318214 2020-09-21,101420,1280248 2020-09-22,101420,1280874 2020-09-23,101420,1279842 2020-09-24,101420,1279568 2020-09-25,101420,1278675 2020-09-28,101420,1278706 2020-09-29,101420,1280170 2020-09-30,101420,1280193 2020-10-01,101420,1280216 2020-10-02,101420,1280239 2020-10-05,101420,1280317 2020-10-06,101420,1280340 2020-10-07,101420,1280371 2020-10-08,101420,1280394 2020-10-09,101420,1280417 2020-10-13,101420,1280526 2020-10-14,101420,1280962 2020-10-15,101420,1279037 2020-10-16,101420,1279191 2020-10-19,101420,1258346 2020-10-20,101420,1264298 2020-10-21,101420,1261576 2020-10-22,101420,1268274 2020-10-23,101420,1272652 2020-10-26,101420,1249005 2020-10-27,101420,1245245 2020-10-28,101420,1201286 2020-10-29,101420,1215748 2020-10-30,101420,1201130 2020-11-02,101420,1215932 2020-11-03,101420,1237592 2020-11-04,101420,1264860 2020-11-05,101420,1289719 2020-11-06,101420,1289512 2020-11-09,101420,1304758 2020-11-10,101420,1303787 2020-11-12,101420,1309127 2020-11-13,101420,1309190 2020-11-16,101420,1309303 2020-11-17,101420,1311793 2020-11-18,101420,1312247 2020-11-19,101420,1314861 2020-11-20,101420,1316141 2020-11-23,101420,1339583 2020-11-24,101420,1357783 2020-11-25,101420,1362416 2020-11-27,101420,1374459 2020-11-30,101420,1359432 2020-12-01,101420,1359465 2020-12-02,101420,1359498 2020-12-03,101420,1359522 2020-12-04,101420,1359555 2020-12-07,101420,1359654 2020-12-08,101420,1359687 2020-12-09,101420,1359719 2020-12-10,101420,1359744 2020-12-11,101420,1359776 2020-12-14,101420,1359876 2020-12-15,101420,1382201 2020-12-16,101420,1380839 2020-12-17,101420,1402884 2020-12-18,101420,1406215 2020-12-21,101420,1408351 2020-12-22,101420,1423392 2020-12-23,101420,1426704 2020-12-24,101420,1429832 2020-12-28,101420,1440605 2020-12-29,101420,1458076 2020-12-30,101420,1459710 2020-12-31,101420,1450317 2021-01-04,101420,1460321 2021-01-05,101420,1456743 2021-01-06,101420,1449822 2021-01-07,101420,1448891 2021-01-08,101420,1447251 2021-01-11,101420,1445832 2021-01-12,101420,1445480 2021-01-13,101420,1450201 2021-01-14,101420,1448065 2021-01-15,101420,1449940 2021-01-19,101420,1451442 2021-01-20,101420,1462825 2021-01-21,101420,1453896 2021-01-22,101420,1461880 2021-01-25,101420,1459552 2021-01-26,101420,1443642 2021-01-27,101420,1406632 2021-01-28,101420,1422418 2021-01-29,101420,1401540 2021-02-01,101420,1433132 2021-02-02,101420,1458678 2021-02-03,101420,1462250 2021-02-04,101420,1487446 2021-02-05,101420,1506901 2021-02-08,101420,1534269 2021-02-09,101420,1541653 2021-02-10,101420,1540283 2021-02-11,101420,1548038 2021-02-12,101420,1555783 2021-02-16,101420,1547556 2021-02-17,101420,1533886 2021-02-18,101420,1533563 2021-02-19,101420,1528819 2021-02-22,101420,1524979 2021-02-23,101420,1524201 2021-02-24,101420,1544310 2021-02-25,101420,1488391 2021-02-26,101420,1488526 2021-03-01,101420,1488571 2021-03-02,101420,1488624 2021-03-03,101420,1488678 2021-03-04,101420,1488731 2021-03-05,101420,1488785 2021-03-08,101420,1488956 2021-03-09,101420,1525675 2021-03-10,101420,1540966 2021-03-11,101420,1580894 2021-03-12,101420,1586789 2021-03-15,101420,1587774 2021-03-16,101420,1598058 2021-03-17,101420,1604775 2021-03-18,101420,1595965 2021-03-19,101420,1596017 2021-03-22,101420,1595931 2021-03-23,101420,1575527 2021-03-24,101420,1570533 2021-03-25,101420,1570015 2021-03-26,101420,1596871 2021-03-29,101420,1587975 2021-03-30,101420,1589674 2021-03-31,101420,1584423 2021-04-01,101420,1600944 2021-04-05,101420,1617616 2021-04-06,101420,1611316 2021-04-07,101420,1616955 2021-04-08,101420,1624424 2021-04-09,101420,1624632 2021-04-12,101420,1619771 2021-04-13,101420,1624339 2021-04-14,101420,1632401 2021-04-15,101420,1647402 2021-04-16,101420,1646738 2021-04-19,101420,1626131 2021-04-20,101420,1600624 2021-04-21,101420,1629902 2021-04-22,101420,1627759 2021-04-23,101420,1635937 2021-04-26,101420,1634906 2021-04-27,101420,1629092 2021-04-28,101420,1631095 2021-04-29,101420,1631672 2021-04-30,101420,1615512 2021-05-03,101420,1625940 2021-05-04,101420,1607282 2021-05-05,101420,1608587 2021-05-06,101420,1609535 2021-05-07,101420,1609472 2021-05-10,101420,1606295 2021-05-11,101420,1603250 2021-05-12,101420,1598098 2021-05-13,101420,1600259 2021-05-14,101420,1603576 2021-05-17,101420,1602738 2021-05-18,101420,1602380 2021-05-19,101420,1599824 2021-05-20,101420,1603904 2021-05-21,101420,1605655 2021-05-24,101420,1619440 2021-05-25,101420,1609783 2021-05-26,101420,1632370 2021-05-27,101420,1644435 2021-05-28,101420,1646063 2021-06-01,101420,1655620 2021-06-02,101420,1655915 2021-06-03,101420,1655984 2021-06-04,101420,1656044 2021-06-07,101420,1656254 2021-06-08,101420,1656314 2021-06-09,101420,1656383 2021-06-10,101420,1656443 2021-06-11,101420,1656513 2021-06-14,101420,1656721 2021-06-15,101420,1656781 2021-06-16,101420,1656850 2021-06-17,101420,1656910 2021-06-18,101420,1656980 2021-06-21,101420,1657179 2021-06-22,101420,1657248 2021-06-23,101420,1657318 2021-06-24,101420,1657377 2021-06-25,101420,1657447 2021-06-28,101420,1657646 2021-06-29,101420,1654992 2021-06-30,101420,1650047 2021-07-01,101420,1656175 2021-07-02,101420,1659103 2021-07-06,101420,1664967 2021-07-07,101420,1667982 2021-07-08,101420,1669688 2021-07-09,101420,1693019 2021-07-12,101420,1698618 2021-07-13,101420,1697602 2021-07-14,101420,1696033 2021-07-15,101420,1680194 2021-07-16,101420,1673445 2021-07-19,101420,1643046 2021-07-20,101420,1647164 2021-07-21,101420,1671120 2021-07-22,101420,1670430 2021-07-23,101420,1685875 2021-07-26,101420,1684742 2021-07-27,101420,1683261 2021-07-28,101420,1690583 2021-07-29,101420,1702215 2021-07-30,101420,1687101 2021-08-02,101420,1698757 2021-08-03,101420,1698813 2021-08-04,101420,1698804 2021-08-05,101420,1695057 2021-08-06,101420,1687466 2021-08-09,101420,1685156 2021-08-10,101420,1682596 2021-08-11,101420,1683672 2021-08-12,101420,1683118 2021-08-13,101420,1689271 2021-08-16,101420,1691013 2021-08-17,101420,1689794 2021-08-18,101420,1690194 2021-08-19,101420,1692361 2021-08-20,101420,1691951 2021-08-23,101420,1692809 2021-08-24,101420,1689969 2021-08-25,101420,1698959 2021-08-26,101420,1684350 2021-08-27,101420,1717068 2021-08-30,101420,1715356 2021-08-31,101420,1711432 2021-09-01,101420,1719890 2021-09-02,101420,1729586 2021-09-03,101420,1727269 2021-09-07,101420,1712278 2021-09-08,101420,1697174 2021-09-09,101420,1697354 2021-09-10,101420,1682862 2021-09-13,101420,1685935 2021-09-14,101420,1669234 2021-09-15,101420,1684856 2021-09-16,101420,1688804 2021-09-17,101420,1676031 2021-09-20,101420,1643603 2021-09-21,101420,1661049 2021-09-22,101420,1662386 2021-09-23,101420,1653216 2021-09-24,101420,1650321 2021-09-27,101420,1648245 2021-09-28,101420,1642158 2021-09-29,101420,1643464 2021-09-30,101420,1643523 2021-10-01,101420,1643582 2021-10-04,101420,1643789 2021-10-05,101420,1643848 2021-10-06,101420,1643917 2021-10-07,101420,1643986 2021-10-08,101420,1644055 2021-10-12,101420,1644322 2021-10-13,101420,1644391 2021-10-14,101420,1661499 2021-10-15,101420,1673887 2021-10-18,101420,1679548 2021-10-19,101420,1691994 2021-10-20,101420,1698213 2021-10-21,101420,1703424 2021-10-22,101420,1701611 2021-10-25,101420,1709689 2021-10-26,101420,1712800 2021-10-27,101420,1704180 2021-10-28,101420,1721005 2021-10-29,101420,1724540 2021-11-01,101420,1727677 2021-11-02,101420,1734031 2021-11-03,101420,1745233 2021-11-04,101420,1752759 2021-11-05,101420,1759481 2021-11-08,101420,1761052 2021-11-09,101420,1766180 2021-11-10,101420,1754228 2021-11-12,101420,1751485 2021-11-15,101420,1745803 2021-11-16,101420,1744661 2021-11-17,101420,1748211 2021-11-18,101420,1749839 2021-11-19,101420,1736152 2021-11-22,101420,1712873 2021-11-23,101420,1704035 2021-11-24,101420,1713356 2021-11-26,101420,1671550 2021-11-29,101420,1674143 2021-11-30,101420,1634127 2021-12-01,101420,1634196 2021-12-02,101420,1634255 2021-12-03,101420,1634324 2021-12-06,101420,1634529 2021-12-07,101420,1634588 2021-12-08,101420,1634657 2021-12-09,101420,1634716 2021-12-10,101420,1634784 2021-12-13,101420,1634990 2021-12-14,101420,1635049 2021-12-15,101420,1659227 2021-12-16,101420,1626049 2021-12-17,101420,1642023 2021-12-20,101420,1614910 2021-12-21,101420,1665287 2021-12-22,101420,1677517 2021-12-23,101420,1691305 2021-12-27,101420,1703348 2021-12-28,101420,1705370 2021-12-29,101420,1708682 2021-12-30,101420,1706392 2021-12-31,101420,1707392 2022-01-03,101420,1703414 2022-01-04,101420,1702658 2022-01-05,101420,1697926 2022-01-06,101420,1695659 2022-01-07,101420,1691076 2022-01-10,101420,1689483 2022-01-11,101420,1692514 2022-01-12,101420,1691981 2022-01-13,101420,1694847 2022-01-14,101420,1685844 2022-01-18,101420,1675527 2022-01-19,101420,1654748 2022-01-20,101420,1630336 2022-01-21,101420,1592824 2022-01-24,101420,1620696 2022-01-25,101420,1587291 2022-01-26,101420,1567519 2022-01-27,101420,1540353 2022-01-28,101420,1577886 2022-01-31,101420,1637224 2022-02-01,101420,1658855 2022-02-02,101420,1641335 2022-02-03,101420,1598740 2022-02-04,101420,1622472 2022-02-07,101420,1627850 2022-02-08,101420,1651519 2022-02-09,101420,1691035 2022-02-10,101420,1667188 2022-02-11,101420,1637511 2022-02-14,101420,1629320 2022-02-15,101420,1675863 2022-02-16,101420,1672359 2022-02-17,101420,1676020 2022-02-18,101420,1679114 2022-02-22,101420,1677738 2022-02-23,101420,1670393 2022-02-24,101420,1721572 2022-02-25,101420,1762126 2022-02-28,101420,1762399 2022-03-01,101420,1762494 2022-03-02,101420,1762589 2022-03-03,101420,1762684 2022-03-04,101420,1762780 2022-03-07,101420,1763063 2022-03-08,101420,1763159 2022-03-09,101420,1821859 2022-03-10,101420,1813483 2022-03-11,101420,1777866 2022-03-14,101420,1740223 2022-03-15,101420,1750287 2022-03-16,101420,1819211 2022-03-17,101420,1834665 2022-03-18,101420,1853836 2022-03-21,101420,1841751 2022-03-22,101420,1861872 2022-03-23,101420,1839386 2022-03-24,101420,1846361 2022-03-25,101420,1844581 2022-03-28,101420,1847095 2022-03-29,101420,1888601 2022-03-30,101420,1882728 2022-03-31,101420,1849204 2022-04-01,101420,1866599 2022-04-04,101420,1872367 2022-04-05,101420,1850273 2022-04-06,101420,1829452 2022-04-07,101420,1830735 2022-04-08,101420,1833259 2022-04-11,101420,1816296 2022-04-12,101420,1801375 2022-04-13,101420,1821516 2022-04-14,101420,1799259 2022-04-18,101420,1781680 2022-04-19,101420,1825941 2022-04-20,101420,1820509 2022-04-21,101420,1772012 2022-04-22,101420,1727616 2022-04-25,101420,1716285 2022-04-26,101420,1671364 2022-04-27,101420,1678675 2022-04-28,101420,1700234 2022-04-29,101420,1685393 2022-05-02,101420,1680011 2022-05-03,101420,1691469 2022-05-04,101420,1700016 2022-05-05,101420,1686501 2022-05-06,101420,1679973 2022-05-09,101420,1687435 2022-05-10,101420,1691677 2022-05-11,101420,1698941 2022-05-12,101420,1701570 2022-05-13,101420,1695013 2022-05-16,101420,1698556 2022-05-17,101420,1688951 2022-05-18,101420,1695730 2022-05-19,101420,1699398 2022-05-20,101420,1697354 2022-05-23,101420,1713801 2022-05-24,101420,1673036 2022-05-25,101420,1710665 2022-05-26,101420,1753411 2022-05-27,101420,1803653 2022-05-31,101420,1777572 2022-06-01,101420,1764184 2022-06-02,101420,1816936 2022-06-03,101420,1817087 2022-06-06,101420,1817539 2022-06-07,101420,1817690 2022-06-08,101420,1817841 2022-06-09,101420,1817992 2022-06-10,101420,1818143 2022-06-13,101420,1818596 2022-06-14,101420,1818747 2022-06-15,101420,1818898 2022-06-16,101420,1819048 2022-06-17,101420,1819189 2022-06-21,101420,1819802 2022-06-22,101420,1819953 2022-06-23,101420,1820093 2022-06-24,101420,1820244 2022-06-27,101420,1820695 2022-06-28,101420,1820846 2022-06-29,101420,1802680 2022-06-30,101420,1780316 2022-07-01,101420,1806577 2022-07-05,101420,1812196 2022-07-06,101420,1800949 2022-07-07,101420,1795980 2022-07-08,101420,1801045 2022-07-11,101420,1773592 2022-07-12,101420,1773382 2022-07-13,101420,1768334 2022-07-14,101420,1746555 2022-07-15,101420,1774025 2022-07-18,101420,1784325 2022-07-19,101420,1829739 2022-07-20,101420,1821509 2022-07-21,101420,1840241 2022-07-22,101420,1836508 2022-07-25,101420,1845453 2022-07-26,101420,1825170 2022-07-27,101420,1860470 2022-07-28,101420,1874307 2022-07-29,101420,1896261 2022-08-01,101420,1901197 2022-08-02,101420,1880278 2022-08-03,101420,1888320 2022-08-04,101420,1892674 2022-08-05,101420,1872462 2022-08-08,101420,1880856 2022-08-09,101420,1876491 2022-08-10,101420,1879371 2022-08-11,101420,1870219 2022-08-12,101420,1877081 2022-08-15,101420,1881327 2022-08-16,101420,1879812 2022-08-17,101420,1869678 2022-08-18,101420,1871968 2022-08-19,101420,1860506 2022-08-22,101420,1852849 2022-08-23,101420,1850931 2022-08-24,101420,1867114 2022-08-25,101420,1900949 2022-08-26,101420,1838326 2022-08-29,101420,1821340 2022-08-30,101420,1798909 2022-08-31,101420,1787991 2022-09-01,101420,1766013 2022-09-02,101420,1755387 2022-09-06,101420,1741175 2022-09-07,101420,1781506 2022-09-08,101420,1802592 2022-09-09,101420,1841541 2022-09-12,101420,1862882 2022-09-13,101420,1789095 2022-09-14,101420,1795558 2022-09-15,101420,1782793 2022-09-16,101420,1750993 2022-09-19,101420,1755908 2022-09-20,101420,1729394 2022-09-21,101420,1705473 2022-09-22,101420,1686372 2022-09-23,101420,1682277 2022-09-26,101420,1660663 2022-09-27,101420,1654011 2022-09-28,101420,1678685 2022-09-29,101420,1670480 2022-09-30,101420,1670637 2022-10-03,101420,1671106 2022-10-04,101420,1671292 2022-10-05,101420,1671467 2022-10-06,101420,1671653 2022-10-07,101420,1671839 2022-10-11,101420,1672582 2022-10-12,101420,1672768 2022-10-13,101420,1672944 2022-10-14,101420,1649063 2022-10-17,101420,1692723 2022-10-18,101420,1712112 2022-10-19,101420,1700675 2022-10-20,101420,1687335 2022-10-21,101420,1727385 2022-10-24,101420,1747903 2022-10-25,101420,1776336 2022-10-26,101420,1763230 2022-10-27,101420,1752528 2022-10-28,101420,1795875 2022-10-31,101420,1782583 2022-11-01,101420,1775280 2022-11-02,101420,1730891 2022-11-03,101420,1712788 2022-11-04,101420,1736460 2022-11-07,101420,1753168 2022-11-08,101420,1762982 2022-11-09,101420,1765632 2022-11-10,101420,1800458 2022-11-14,101420,1797249 2022-11-15,101420,1808994 2022-11-16,101420,1820029 2022-11-17,101420,1811722 2022-11-18,101420,1809164 2022-11-21,101420,1794894 2022-11-22,101420,1818762 2022-11-23,101420,1829378 2022-11-25,101420,1834407 2022-11-28,101420,1799018 2022-11-29,101420,1802621 2022-11-30,101420,1858111 2022-12-01,101420,1858327 2022-12-02,101420,1858533 2022-12-05,101420,1859128 2022-12-06,101420,1859323 2022-12-07,101420,1859518 2022-12-08,101420,1859713 2022-12-09,101420,1859920 2022-12-12,101420,1860515 2022-12-13,101420,1860699 2022-12-14,101420,1860883 2022-12-15,101420,1811183 2022-12-16,101420,1793897 2022-12-19,101420,1765489 2022-12-20,101420,1774398 2022-12-21,101420,1803549 2022-12-22,101420,1777648 2022-12-23,101420,1783758 2022-12-27,101420,1785098 2022-12-28,101420,1770271 2022-12-29,101420,1795947 2022-12-30,101420,1783984 2023-01-03,101420,1792326 2023-01-04,101420,1801590 2023-01-05,101420,1799935 2023-01-06,101420,1819079 2023-01-09,101420,1824709 2023-01-10,101420,1817080 2023-01-11,101420,1827920 2023-01-12,101420,1841268 2023-01-13,101420,1835168 2023-01-17,101420,1832975 2023-01-18,101420,1806884 2023-01-19,101420,1785178 2023-01-20,101420,1823634 2023-01-23,101420,1853039 2023-01-24,101420,1843900 2023-01-25,101420,1847029 2023-01-26,101420,1866434 2023-01-27,101420,1881931 2023-01-30,101420,1852936 2023-01-31,101420,1897113 2023-02-01,101420,1930797 2023-02-02,101420,1971554 2023-02-03,101420,1946190 2023-02-06,101420,1922222 2023-02-07,101420,1941889 2023-02-08,101420,1918302 2023-02-09,101420,1891247 2023-02-10,101420,1886494 2023-02-13,101420,1908726 2023-02-14,101420,1918264 2023-02-15,101420,1947454 2023-02-16,101420,1924239 2023-02-17,101420,1928351 2023-02-21,101420,1911268 2023-02-22,101420,1915451 2023-02-23,101420,1921876 2023-02-24,101420,1901671 2023-02-27,101420,1907677 2023-02-28,101420,1907864 2023-03-01,101420,1908051 2023-03-02,101420,1908260 2023-03-03,101420,1908480 2023-03-06,101420,1909129 2023-03-07,101420,1909348 2023-03-08,101420,1909556 2023-03-09,101420,1854691 2023-03-10,101420,1796474 2023-03-13,101420,1775265 2023-03-14,101420,1806357 2023-03-15,101420,1754059 2023-03-16,101420,1776945 2023-03-17,101420,1764289 2023-03-20,101420,1786417 2023-03-21,101420,1809581 2023-03-22,101420,1811366 2023-03-23,101420,1817200 2023-03-24,101420,1800138 2023-03-27,101420,1813845 2023-03-28,101420,1822495 2023-03-29,101420,1841629 2023-03-30,101420,1864896 2023-03-31,101420,1873917 2023-04-03,101420,1885113 2023-04-04,101420,1889495 2023-04-05,101420,1877485 2023-04-06,101420,1882013 2023-04-10,101420,1873119 2023-04-11,101420,1887696 2023-04-12,101420,1901210 2023-04-13,101420,1926357 2023-04-14,101420,1918902 2023-04-17,101420,1936241 2023-04-18,101420,1934948 2023-04-19,101420,1937304 2023-04-20,101420,1923728 2023-04-21,101420,1924072 2023-04-24,101420,1918993 2023-04-25,101420,1896821 2023-04-26,101420,1893537 2023-04-27,101420,1911109 2023-04-28,101420,1912894 2023-05-01,101420,1907529 2023-05-02,101420,1892509 2023-05-03,101420,1901165 2023-05-04,101420,1897749 2023-05-05,101420,1891947 2023-05-08,101420,1882168 2023-05-09,101420,1880043 2023-05-10,101420,1891436 2023-05-11,101420,1896386 2023-05-12,101420,1887598 2023-05-15,101420,1883028 2023-05-16,101420,1878620 2023-05-17,101420,1875313 2023-05-18,101420,1866447 2023-05-19,101420,1853074 2023-05-22,101420,1873767 2023-05-23,101420,1857973 2023-05-24,101420,1841014 2023-05-25,101420,1831694 2023-05-26,101420,1858545 2023-05-30,101420,1859309 2023-05-31,101420,1846316 2023-06-01,101420,1865691 2023-06-02,101420,1921364 2023-06-05,101420,1921978 2023-06-06,101420,1922186 2023-06-07,101420,1922394 2023-06-08,101420,1922592 2023-06-09,101420,1922799 2023-06-12,101420,1923415 2023-06-13,101420,1923622 2023-06-14,101420,1923820 2023-06-15,101420,1924028 2023-06-16,101420,1924236 2023-06-20,101420,1925060 2023-06-21,101420,1925267 2023-06-22,101420,1925466 2023-06-23,101420,1925674 2023-06-26,101420,1926288 2023-06-27,101420,1926496 2023-06-28,101420,1926704 2023-06-29,101420,1941605 2023-06-30,101420,1954410 2023-07-03,101420,1963483 2023-07-05,101420,1955713 2023-07-06,101420,1942543 2023-07-07,101420,1942058 2023-07-10,101420,1948249 2023-07-11,101420,1964733 2023-07-12,101420,2003157 2023-07-13,101420,2037998 2023-07-14,101420,2028733 2023-07-17,101420,2023189 2023-07-18,101420,2036690 2023-07-19,101420,2034521 2023-07-20,101420,2025089 2023-07-21,101420,2026168 2023-07-24,101420,2022938 2023-07-25,101420,2030799 2023-07-26,101420,2031555 2023-07-27,101420,2028227 2023-07-28,101420,2042123 2023-07-31,101420,2041753 2023-08-01,101420,2021644 2023-08-02,101420,2015512 2023-08-03,101420,2001982 2023-08-04,101420,2018604 2023-08-07,101420,2016069 2023-08-08,101420,2022877 2023-08-09,101420,2024997 2023-08-10,101420,2013096 2023-08-11,101420,2005763 2023-08-14,101420,2003446 2023-08-15,101420,1998976 2023-08-16,101420,1993217 2023-08-17,101420,1991403 2023-08-18,101420,1995611 2023-08-21,101420,1985994 2023-08-22,101420,1987929 2023-08-23,101420,2006015 2023-08-24,101420,1978334 2023-08-25,101420,1987994 2023-08-28,101420,2003218 2023-08-29,101420,2036548 2023-08-30,101420,2047836 2023-08-31,101420,2051586 2023-09-01,101420,2072334 2023-09-05,101420,2041740 2023-09-06,101420,2034769 2023-09-07,101420,2021079 2023-09-08,101420,2019966 2023-09-11,101420,2028720 2023-09-12,101420,2025004 2023-09-13,101420,2010314 2023-09-14,101420,2030572 2023-09-15,101420,2010153 2023-09-18,101420,2000243 2023-09-19,101420,2004101 2023-09-20,101420,2001650 2023-09-21,101420,1970819 2023-09-22,101420,1978136 2023-09-25,101420,1964351 2023-09-26,101420,1962351 2023-09-27,101420,1954816 2023-09-28,101420,1960066 2023-09-29,101420,1958925 2023-10-02,101420,1959378 2023-10-03,101420,1959642 2023-10-04,101420,1959897 2023-10-05,101420,1960152 2023-10-06,101420,1960407 2023-10-10,101420,1961444 2023-10-11,101420,1961697 2023-10-12,101420,1961950 2023-10-13,101420,1941752 2023-10-16,101420,1962383 2023-10-17,101420,1962189 2023-10-18,101420,1935911 2023-10-19,101420,1919626 2023-10-20,101420,1895521 2023-10-23,101420,1892325 2023-10-24,101420,1906119 2023-10-25,101420,1878789 2023-10-26,101420,1856576 2023-10-27,101420,1847703 2023-10-30,101420,1870055 2023-10-31,101420,1882292 2023-11-01,101420,1902072 2023-11-02,101420,1938049 2023-11-03,101420,1956339 2023-11-06,101420,1959833 2023-11-07,101420,1965434 2023-11-08,101420,1967492 2023-11-09,101420,1952277 2023-11-10,101420,1954676 2023-11-13,101420,1955357 2023-11-14,101420,1978535 2023-11-15,101420,1967351 2023-11-16,101420,1978167 2023-11-17,101420,1981334 2023-11-20,101420,1984835 2023-11-21,101420,1970328 2023-11-22,101420,1983283 2023-11-24,101420,1994653 2023-11-27,101420,1991470 2023-11-28,101420,1988289 2023-11-29,101420,2006496 2023-11-30,101420,2015917 2023-12-01,101420,2016187 2023-12-04,101420,2016941 2023-12-05,101420,2017189 2023-12-06,101420,2017437 2023-12-07,101420,2017685 2023-12-08,101420,2017933 2023-12-11,101420,2018688 2023-12-12,101420,2018936 2023-12-13,101420,2019185 2023-12-14,101420,2019433 2023-12-15,101420,2006533 2023-12-18,101420,2008144 2023-12-19,101420,2038929 2023-12-20,101420,2000132 2023-12-21,101420,2032900 2023-12-22,101420,2045051 2023-12-26,101420,2064632 2023-12-27,101420,2083642 2023-12-28,101420,2079924 2023-12-29,101420,2080700 2024-01-02,101420,2059050 2024-01-03,101420,2060525 2024-01-04,101420,2049649 2024-01-05,101420,2044851 2024-01-08,101420,2053135 2024-01-09,101420,2052016 2024-01-10,101420,2050220 2024-01-11,101420,2059139 2024-01-12,101420,2063527 2024-01-16,101420,2050242 2024-01-17,101420,2034525 2024-01-18,101420,2048217 2024-01-19,101420,2072046 2024-01-22,101420,2103757 2024-01-23,101420,2098213 2024-01-24,101420,2083129 2024-01-25,101420,2092982 2024-01-26,101420,2097038 2024-01-29,101420,2131262 2024-01-30,101420,2118313 2024-01-31,101420,2072894 2024-02-01,101420,2099265 2024-02-02,101420,2101560 2024-02-05,101420,2074548 2024-02-06,101420,2093124 2024-02-07,101420,2100439 2024-02-08,101420,2127680 2024-02-09,101420,2152193 2024-02-12,101420,2173076 2024-02-13,101420,2109433 2024-02-14,101420,2155524 2024-02-15,101420,2189021 2024-02-16,101420,2169116 2024-02-20,101420,2172131 2024-02-21,101420,2165469 2024-02-22,101420,2166114 2024-02-23,101420,2174491 2024-02-26,101420,2182739 2024-02-27,101420,2202206 2024-02-28,101420,2202462 2024-02-29,101420,2202706 2024-03-01,101420,2202962 2024-03-04,101420,2203753 2024-03-05,101420,2204022 2024-03-06,101420,2204291 2024-03-07,101420,2204559 2024-03-08,101420,2204828 2024-03-11,101420,2191754 2024-03-12,101420,2198079 2024-03-13,101420,2202939 2024-03-14,101420,2169736 2024-03-15,101420,2165191 2024-03-18,101420,2168051 2024-03-19,101420,2170180 2024-03-20,101420,2190636 2024-03-21,101420,2193821 2024-03-22,101420,2188457 2024-03-25,101420,2185521 2024-03-26,101420,2186712 2024-03-27,101420,2199043 2024-03-28,101420,2193752
2024-03-28 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 18.1520 | 19.0800 | 82.2085 | 82.4312 | 42.5740 |
$+/- Change | 0.0089 | -0.0119 | 0.0943 | 0.2432 | -0.1027 |
% Day | 0.05 | -0.06 | 0.11 | 0.30 | -0.24 |
% Week | 0.11 | 0.17 | 0.40 | 1.85 | 0.24 |
% Month | 0.38 | 0.87 | 3.22 | 3.33 | 3.36 |
% Year | 1.05 | -0.74 | 10.55 | 6.92 | 5.95 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com