Strategy 101280 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 101280 | |
2004 | 0.45 | 2.44 | 0.77 | -1.47 | 5.57 | 1.70 | -3.02 | 1.90 | 5.43 | 2.57 | 4.77 | 3.49 | 27.12 | |
2005 | -0.52 | 2.71 | -3.53 | -1.12 | 2.11 | 2.72 | 5.36 | 2.67 | 0.56 | 2.98 | 2.15 | -0.39 | 16.54 | |
2006 | 6.42 | -0.63 | 3.68 | 3.49 | 2.32 | 5.22 | 2.00 | 2.42 | 1.55 | 0.71 | 1.55 | 1.26 | 34.18 | |
2007 | 2.34 | 1.98 | 4.19 | 3.63 | 2.82 | 2.54 | -3.84 | 1.67 | 4.23 | -0.19 | -1.26 | 3.28 | 23.23 | |
2008 | 7.53 | 2.59 | 4.33 | 5.35 | 2.84 | -3.73 | 0.82 | 1.98 | 0.21 | 9.68 | 17.75 | 16.27 | 85.72 | |
2009 | 5.33 | -0.39 | 21.58 | 16.82 | 8.12 | 7.65 | 16.97 | 2.26 | 7.02 | -2.67 | 5.31 | 6.87 | 143.22 | |
2010 | -3.15 | 2.78 | 2.52 | 2.00 | 1.27 | -3.46 | 3.15 | 5.18 | 9.50 | 2.09 | 3.01 | 6.17 | 34.98 | |
2011 | -1.91 | 4.78 | 0.44 | 6.86 | 1.92 | 1.12 | -0.49 | 6.88 | -5.94 | 3.66 | 4.54 | 2.06 | 25.79 | |
2012 | 6.74 | 6.64 | 2.20 | -1.87 | 1.83 | 0.38 | 3.17 | 0.29 | 5.28 | -1.15 | 0.57 | 2.47 | 29.48 | |
2013 | 2.67 | 1.05 | -0.04 | 5.19 | -3.87 | 0.78 | 4.00 | -1.66 | 8.21 | 3.54 | 3.78 | 5.01 | 31.98 | |
2014 | -3.25 | 2.69 | 1.49 | 3.85 | 3.89 | 0.93 | -0.60 | 0.56 | -1.14 | 8.08 | 1.78 | 1.38 | 21.00 | |
2015 | 1.49 | 5.94 | 2.42 | 4.18 | -1.40 | -1.73 | 7.12 | 4.81 | 0.34 | 3.82 | 2.28 | -4.70 | 26.71 | |
2016 | 2.51 | -1.74 | 2.18 | -0.73 | 4.01 | 3.98 | 7.67 | -1.38 | 1.38 | 0.40 | -0.61 | 4.09 | 23.54 | |
2017 | 1.34 | 2.47 | 1.99 | 3.17 | 2.70 | 1.98 | 3.77 | 3.55 | 2.14 | 1.40 | 2.83 | 1.85 | 33.40 | |
2018 | 0.81 | -1.10 | -0.49 | 1.92 | -0.53 | 0.63 | 1.84 | 2.25 | 1.18 | -1.90 | 9.37 | -11.67 | 1.07 | |
2019 | 2.77 | 4.71 | 2.63 | 1.47 | -2.99 | 5.54 | -1.17 | 3.89 | 4.57 | 4.24 | 4.48 | 3.91 | 39.40 | |
2020 | -1.75 | 2.97 | -5.44 | 7.27 | 0.99 | 5.38 | 0.74 | 2.18 | -5.73 | -6.18 | 13.18 | 10.45 | 24.30 | |
2021 | -3.36 | 8.12 | 6.44 | 1.96 | 1.89 | 0.03 | 2.25 | 1.44 | -3.97 | 4.93 | -5.24 | 4.61 | 19.74 | |
2022 | -4.11 | 0.23 | 4.93 | -8.86 | 5.47 | -1.89 | 6.51 | -5.71 | -6.56 | 6.70 | 4.24 | -6.87 | -7.56 | |
2023 | 6.34 | 1.50 | -1.78 | 2.08 | -3.48 | 6.33 | 4.47 | 0.48 | -4.52 | -3.91 | 7.10 | 9.66 | 25.63 | |
2024 | -0.38 | 5.19 | -0.41 | 4.37 | ||||||||||
Mean: | 1.35 | 2.62 | 2.38 | 2.76 | 1.77 | 1.80 | 3.04 | 1.78 | 1.19 | 1.94 | 4.08 | 2.96 | 31.61 | |
Std Dev: | 3.53 | 2.54 | 5.09 | 4.78 | 3.00 | 3.10 | 4.44 | 2.64 | 4.66 | 3.87 | 4.90 | 5.92 | 30.44 | |
# of IFTs: | 27 | CAGR: | CAGR: | 28.89 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 20,521.66 | ||||||
14 | 23 | 7 | 34 | 22 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 62.91 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 101280,101280,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,101280,10070 2004-01-05,101280,10080 2004-01-06,101280,10120 2004-01-07,101280,10141 2004-01-08,101280,10141 2004-01-09,101280,10212 2004-01-12,101280,10212 2004-01-13,101280,10232 2004-01-14,101280,10242 2004-01-15,101280,10252 2004-01-16,101280,10242 2004-01-20,101280,10232 2004-01-21,101280,10247 2004-01-22,101280,10209 2004-01-23,101280,10240 2004-01-26,101280,10325 2004-01-27,101280,10247 2004-01-28,101280,10076 2004-01-29,101280,10014 2004-01-30,101280,10045 2004-02-02,101280,10053 2004-02-03,101280,10030 2004-02-04,101280,9866 2004-02-05,101280,9905 2004-02-06,101280,10107 2004-02-09,101280,10146 2004-02-10,101280,10232 2004-02-11,101280,10317 2004-02-12,101280,10271 2004-02-13,101280,10201 2004-02-17,101280,10310 2004-02-18,101280,10271 2004-02-19,101280,10281 2004-02-20,101280,10261 2004-02-23,101280,10281 2004-02-24,101280,10281 2004-02-25,101280,10281 2004-02-26,101280,10281 2004-02-27,101280,10291 2004-03-01,101280,10291 2004-03-02,101280,10291 2004-03-03,101280,10291 2004-03-04,101280,10291 2004-03-05,101280,10291 2004-03-08,101280,10301 2004-03-09,101280,10208 2004-03-10,101280,10038 2004-03-11,101280,9922 2004-03-12,101280,10092 2004-03-15,101280,9945 2004-03-16,101280,10076 2004-03-17,101280,10223 2004-03-18,101280,10208 2004-03-19,101280,10130 2004-03-22,101280,10007 2004-03-23,101280,10046 2004-03-24,101280,10022 2004-03-25,101280,10177 2004-03-26,101280,10146 2004-03-29,101280,10262 2004-03-30,101280,10277 2004-03-31,101280,10370 2004-04-01,101280,10501 2004-04-02,101280,10493 2004-04-05,101280,10532 2004-04-06,101280,10478 2004-04-07,101280,10547 2004-04-08,101280,10532 2004-04-12,101280,10570 2004-04-13,101280,10454 2004-04-14,101280,10300 2004-04-15,101280,10277 2004-04-16,101280,10324 2004-04-19,101280,10387 2004-04-20,101280,10229 2004-04-21,101280,10308 2004-04-22,101280,10474 2004-04-23,101280,10419 2004-04-26,101280,10474 2004-04-27,101280,10466 2004-04-28,101280,10264 2004-04-29,101280,10233 2004-04-30,101280,10217 2004-05-03,101280,10240 2004-05-04,101280,10365 2004-05-05,101280,10344 2004-05-06,101280,10313 2004-05-07,101280,10230 2004-05-10,101280,10230 2004-05-11,101280,10251 2004-05-12,101280,10251 2004-05-13,101280,10219 2004-05-14,101280,10251 2004-05-17,101280,10302 2004-05-18,101280,10282 2004-05-19,101280,10261 2004-05-20,101280,10292 2004-05-21,101280,10351 2004-05-24,101280,10451 2004-05-25,101280,10652 2004-05-26,101280,10720 2004-05-27,101280,10753 2004-05-28,101280,10787 2004-06-01,101280,10828 2004-06-02,101280,10854 2004-06-03,101280,10864 2004-06-04,101280,10864 2004-06-07,101280,10864 2004-06-08,101280,10864 2004-06-09,101280,10864 2004-06-10,101280,10874 2004-06-14,101280,10874 2004-06-15,101280,10874 2004-06-16,101280,10874 2004-06-17,101280,10874 2004-06-18,101280,10885 2004-06-21,101280,10885 2004-06-22,101280,10885 2004-06-23,101280,10885 2004-06-24,101280,10885 2004-06-25,101280,10895 2004-06-28,101280,10846 2004-06-29,101280,10887 2004-06-30,101280,10970 2004-07-01,101280,10846 2004-07-02,101280,10900 2004-07-06,101280,10889 2004-07-07,101280,10889 2004-07-08,101280,10900 2004-07-09,101280,10981 2004-07-12,101280,10998 2004-07-13,101280,10940 2004-07-14,101280,10932 2004-07-15,101280,10834 2004-07-16,101280,10924 2004-07-19,101280,10883 2004-07-20,101280,10834 2004-07-21,101280,10736 2004-07-22,101280,10696 2004-07-23,101280,10573 2004-07-26,101280,10516 2004-07-27,101280,10484 2004-07-28,101280,10500 2004-07-29,101280,10581 2004-07-30,101280,10639 2004-08-02,101280,10639 2004-08-03,101280,10649 2004-08-04,101280,10649 2004-08-05,101280,10660 2004-08-06,101280,10754 2004-08-09,101280,10744 2004-08-10,101280,10723 2004-08-11,101280,10733 2004-08-12,101280,10744 2004-08-13,101280,10765 2004-08-16,101280,10754 2004-08-17,101280,10775 2004-08-18,101280,10765 2004-08-19,101280,10775 2004-08-20,101280,10775 2004-08-23,101280,10754 2004-08-24,101280,10754 2004-08-25,101280,10841 2004-08-26,101280,10824 2004-08-27,101280,10885 2004-08-30,101280,10780 2004-08-31,101280,10841 2004-09-01,101280,10919 2004-09-02,101280,11032 2004-09-03,101280,10980 2004-09-07,101280,11075 2004-09-08,101280,11006 2004-09-09,101280,11084 2004-09-10,101280,11145 2004-09-13,101280,11206 2004-09-14,101280,11197 2004-09-15,101280,11154 2004-09-16,101280,11249 2004-09-17,101280,11291 2004-09-20,101280,11258 2004-09-21,101280,11452 2004-09-22,101280,11474 2004-09-23,101280,11452 2004-09-24,101280,11452 2004-09-27,101280,11463 2004-09-28,101280,11463 2004-09-29,101280,11430 2004-09-30,101280,11430 2004-10-01,101280,11430 2004-10-04,101280,11430 2004-10-05,101280,11440 2004-10-06,101280,11440 2004-10-07,101280,11440 2004-10-08,101280,11440 2004-10-12,101280,11440 2004-10-13,101280,11440 2004-10-14,101280,11440 2004-10-15,101280,11489 2004-10-18,101280,11548 2004-10-19,101280,11440 2004-10-20,101280,11440 2004-10-21,101280,11470 2004-10-22,101280,11362 2004-10-25,101280,11352 2004-10-26,101280,11519 2004-10-27,101280,11675 2004-10-28,101280,11694 2004-10-29,101280,11724 2004-11-01,101280,11724 2004-11-02,101280,11724 2004-11-03,101280,11861 2004-11-04,101280,12056 2004-11-05,101280,12105 2004-11-08,101280,12085 2004-11-09,101280,12085 2004-11-10,101280,12062 2004-11-12,101280,12097 2004-11-15,101280,12097 2004-11-16,101280,12085 2004-11-17,101280,12120 2004-11-18,101280,12144 2004-11-19,101280,12005 2004-11-22,101280,12100 2004-11-23,101280,12161 2004-11-24,101280,12257 2004-11-26,101280,12283 2004-11-29,101280,12300 2004-11-30,101280,12283 2004-12-01,101280,12283 2004-12-02,101280,12257 2004-12-03,101280,12283 2004-12-06,101280,12257 2004-12-07,101280,12068 2004-12-08,101280,12128 2004-12-09,101280,12154 2004-12-10,101280,12197 2004-12-13,101280,12283 2004-12-14,101280,12368 2004-12-15,101280,12463 2004-12-16,101280,12377 2004-12-17,101280,12394 2004-12-20,101280,12334 2004-12-21,101280,12471 2004-12-22,101280,12514 2004-12-23,101280,12531 2004-12-27,101280,12654 2004-12-28,101280,12663 2004-12-29,101280,12621 2004-12-30,101280,12704 2004-12-31,101280,12712 2005-01-03,101280,12654 2005-01-04,101280,12618 2005-01-05,101280,12630 2005-01-06,101280,12630 2005-01-07,101280,12630 2005-01-10,101280,12630 2005-01-11,101280,12654 2005-01-12,101280,12666 2005-01-13,101280,12691 2005-01-14,101280,12679 2005-01-18,101280,12691 2005-01-19,101280,12584 2005-01-20,101280,12504 2005-01-21,101280,12477 2005-01-24,101280,12362 2005-01-25,101280,12371 2005-01-26,101280,12504 2005-01-27,101280,12522 2005-01-28,101280,12486 2005-01-31,101280,12646 2005-02-01,101280,12726 2005-02-02,101280,12797 2005-02-03,101280,12762 2005-02-04,101280,12913 2005-02-07,101280,12895 2005-02-08,101280,12922 2005-02-09,101280,12744 2005-02-10,101280,12780 2005-02-11,101280,12913 2005-02-14,101280,12913 2005-02-15,101280,12931 2005-02-16,101280,12984 2005-02-17,101280,12972 2005-02-18,101280,12935 2005-02-22,101280,12922 2005-02-23,101280,12977 2005-02-24,101280,12977 2005-02-25,101280,12977 2005-02-28,101280,12989 2005-03-01,101280,12989 2005-03-02,101280,12989 2005-03-03,101280,12989 2005-03-04,101280,12989 2005-03-07,101280,12989 2005-03-08,101280,13001 2005-03-09,101280,12859 2005-03-10,101280,12806 2005-03-11,101280,12797 2005-03-14,101280,12895 2005-03-15,101280,12935 2005-03-16,101280,12927 2005-03-17,101280,12862 2005-03-18,101280,12838 2005-03-21,101280,12741 2005-03-22,101280,12627 2005-03-23,101280,12546 2005-03-24,101280,12530 2005-03-28,101280,12497 2005-03-29,101280,12465 2005-03-30,101280,12465 2005-03-31,101280,12530 2005-04-01,101280,12481 2005-04-04,101280,12384 2005-04-05,101280,12489 2005-04-06,101280,12538 2005-04-07,101280,12619 2005-04-08,101280,12611 2005-04-11,101280,12659 2005-04-12,101280,12635 2005-04-13,101280,12619 2005-04-14,101280,12439 2005-04-15,101280,12260 2005-04-18,101280,12314 2005-04-19,101280,12475 2005-04-20,101280,12314 2005-04-21,101280,12529 2005-04-22,101280,12570 2005-04-25,101280,12554 2005-04-26,101280,12488 2005-04-27,101280,12381 2005-04-28,101280,12283 2005-04-29,101280,12390 2005-05-02,101280,12373 2005-05-03,101280,12439 2005-05-04,101280,12451 2005-05-05,101280,12474 2005-05-06,101280,12415 2005-05-09,101280,12415 2005-05-10,101280,12439 2005-05-11,101280,12439 2005-05-12,101280,12463 2005-05-13,101280,12474 2005-05-16,101280,12474 2005-05-17,101280,12486 2005-05-18,101280,12510 2005-05-19,101280,12486 2005-05-20,101280,12486 2005-05-23,101280,12556 2005-05-24,101280,12565 2005-05-25,101280,12469 2005-05-26,101280,12591 2005-05-27,101280,12643 2005-05-31,101280,12651 2005-06-01,101280,12765 2005-06-02,101280,12808 2005-06-03,101280,12808 2005-06-06,101280,12808 2005-06-07,101280,12808 2005-06-08,101280,12808 2005-06-09,101280,12820 2005-06-10,101280,12820 2005-06-13,101280,12820 2005-06-14,101280,12820 2005-06-15,101280,12820 2005-06-16,101280,12820 2005-06-17,101280,12832 2005-06-20,101280,12832 2005-06-21,101280,12832 2005-06-22,101280,12832 2005-06-23,101280,12832 2005-06-24,101280,12832 2005-06-27,101280,12832 2005-06-28,101280,13004 2005-06-29,101280,13022 2005-06-30,101280,12996 2005-07-01,101280,13065 2005-07-05,101280,13040 2005-07-06,101280,13053 2005-07-07,101280,13077 2005-07-08,101280,13251 2005-07-11,101280,13372 2005-07-12,101280,13467 2005-07-13,101280,13407 2005-07-14,101280,13485 2005-07-15,101280,13424 2005-07-18,101280,13433 2005-07-19,101280,13441 2005-07-20,101280,13528 2005-07-21,101280,13554 2005-07-22,101280,13537 2005-07-25,101280,13519 2005-07-26,101280,13476 2005-07-27,101280,13537 2005-07-28,101280,13693 2005-07-29,101280,13693 2005-08-01,101280,13771 2005-08-02,101280,13758 2005-08-03,101280,13784 2005-08-04,101280,13771 2005-08-05,101280,13732 2005-08-08,101280,13719 2005-08-09,101280,13732 2005-08-10,101280,13745 2005-08-11,101280,13784 2005-08-12,101280,13823 2005-08-15,101280,13810 2005-08-16,101280,13836 2005-08-17,101280,13810 2005-08-18,101280,13849 2005-08-19,101280,13849 2005-08-22,101280,13849 2005-08-23,101280,13862 2005-08-24,101280,13853 2005-08-25,101280,13880 2005-08-26,101280,13755 2005-08-29,101280,13853 2005-08-30,101280,13835 2005-08-31,101280,14059 2005-09-01,101280,14104 2005-09-02,101280,14014 2005-09-06,101280,14184 2005-09-07,101280,14247 2005-09-08,101280,14193 2005-09-09,101280,14282 2005-09-12,101280,14309 2005-09-13,101280,14202 2005-09-14,101280,14113 2005-09-15,101280,14104 2005-09-16,101280,14157 2005-09-19,101280,14132 2005-09-20,101280,14132 2005-09-21,101280,14191 2005-09-22,101280,14204 2005-09-23,101280,14165 2005-09-26,101280,14138 2005-09-27,101280,14138 2005-09-28,101280,14151 2005-09-29,101280,14138 2005-09-30,101280,14138 2005-10-03,101280,14138 2005-10-04,101280,14138 2005-10-05,101280,14138 2005-10-06,101280,14151 2005-10-07,101280,14151 2005-10-11,101280,14151 2005-10-12,101280,14151 2005-10-13,101280,14164 2005-10-14,101280,14302 2005-10-17,101280,14347 2005-10-18,101280,14202 2005-10-19,101280,14414 2005-10-20,101280,14202 2005-10-21,101280,14224 2005-10-24,101280,14458 2005-10-25,101280,14425 2005-10-26,101280,14369 2005-10-27,101280,14213 2005-10-28,101280,14458 2005-10-31,101280,14559 2005-11-01,101280,14503 2005-11-02,101280,14648 2005-11-03,101280,14726 2005-11-04,101280,14726 2005-11-07,101280,14759 2005-11-08,101280,14715 2005-11-09,101280,14673 2005-11-10,101280,14729 2005-11-14,101280,14701 2005-11-15,101280,14729 2005-11-16,101280,14771 2005-11-17,101280,14799 2005-11-18,101280,14771 2005-11-21,101280,14899 2005-11-22,101280,14991 2005-11-23,101280,15028 2005-11-25,101280,15046 2005-11-28,101280,14817 2005-11-29,101280,14844 2005-11-30,101280,14872 2005-12-01,101280,14872 2005-12-02,101280,14890 2005-12-05,101280,14818 2005-12-06,101280,14827 2005-12-07,101280,14763 2005-12-08,101280,14808 2005-12-09,101280,14863 2005-12-12,101280,14890 2005-12-13,101280,14899 2005-12-14,101280,14935 2005-12-15,101280,14854 2005-12-16,101280,14808 2005-12-19,101280,14637 2005-12-20,101280,14664 2005-12-21,101280,14763 2005-12-22,101280,14854 2005-12-23,101280,14890 2005-12-27,101280,14772 2005-12-28,101280,14949 2005-12-29,101280,14957 2005-12-30,101280,14814 2006-01-03,101280,15302 2006-01-04,101280,15331 2006-01-05,101280,15331 2006-01-06,101280,15317 2006-01-09,101280,15331 2006-01-10,101280,15302 2006-01-11,101280,15274 2006-01-12,101280,15317 2006-01-13,101280,15360 2006-01-17,101280,15374 2006-01-18,101280,15347 2006-01-19,101280,15519 2006-01-20,101280,15283 2006-01-23,101280,15347 2006-01-24,101280,15510 2006-01-25,101280,15438 2006-01-26,101280,15601 2006-01-27,101280,15683 2006-01-30,101280,15701 2006-01-31,101280,15764 2006-02-01,101280,15755 2006-02-02,101280,15610 2006-02-03,101280,15547 2006-02-06,101280,15619 2006-02-07,101280,15401 2006-02-08,101280,15447 2006-02-09,101280,15392 2006-02-10,101280,15383 2006-02-13,101280,15247 2006-02-14,101280,15374 2006-02-15,101280,15456 2006-02-16,101280,15610 2006-02-17,101280,15654 2006-02-21,101280,15639 2006-02-22,101280,15669 2006-02-23,101280,15651 2006-02-24,101280,15651 2006-02-27,101280,15664 2006-02-28,101280,15664 2006-03-01,101280,15664 2006-03-02,101280,15664 2006-03-03,101280,15664 2006-03-06,101280,15678 2006-03-07,101280,15678 2006-03-08,101280,15678 2006-03-09,101280,15623 2006-03-10,101280,15734 2006-03-13,101280,15780 2006-03-14,101280,15946 2006-03-15,101280,16072 2006-03-16,101280,16072 2006-03-17,101280,16165 2006-03-20,101280,16241 2006-03-21,101280,16148 2006-03-22,101280,16182 2006-03-23,101280,16030 2006-03-24,101280,16140 2006-03-27,101280,16123 2006-03-28,101280,15979 2006-03-29,101280,16157 2006-03-30,101280,16368 2006-03-31,101280,16241 2006-04-03,101280,16418 2006-04-04,101280,16503 2006-04-05,101280,16562 2006-04-06,101280,16646 2006-04-07,101280,16503 2006-04-10,101280,16511 2006-04-11,101280,16393 2006-04-12,101280,16292 2006-04-13,101280,16317 2006-04-17,101280,16299 2006-04-18,101280,16623 2006-04-19,101280,16781 2006-04-20,101280,16734 2006-04-21,101280,16707 2006-04-24,101280,16632 2006-04-25,101280,16682 2006-04-26,101280,16766 2006-04-27,101280,16849 2006-04-28,101280,16807 2006-05-01,101280,16916 2006-05-02,101280,17074 2006-05-03,101280,17042 2006-05-04,101280,17042 2006-05-05,101280,17074 2006-05-08,101280,17074 2006-05-09,101280,17074 2006-05-10,101280,17074 2006-05-11,101280,17058 2006-05-12,101280,17009 2006-05-15,101280,17042 2006-05-16,101280,17090 2006-05-17,101280,17058 2006-05-18,101280,17106 2006-05-19,101280,17177 2006-05-22,101280,17006 2006-05-23,101280,16936 2006-05-24,101280,16885 2006-05-25,101280,17157 2006-05-26,101280,17287 2006-05-30,101280,16976 2006-05-31,101280,17197 2006-06-01,101280,17488 2006-06-02,101280,17538 2006-06-05,101280,17553 2006-06-06,101280,17553 2006-06-07,101280,17553 2006-06-08,101280,17553 2006-06-09,101280,17553 2006-06-12,101280,17569 2006-06-13,101280,17569 2006-06-14,101280,17569 2006-06-15,101280,17569 2006-06-16,101280,17584 2006-06-19,101280,17584 2006-06-20,101280,17584 2006-06-21,101280,17584 2006-06-22,101280,17584 2006-06-23,101280,17600 2006-06-26,101280,17600 2006-06-27,101280,17389 2006-06-28,101280,17442 2006-06-29,101280,17957 2006-06-30,101280,18094 2006-07-03,101280,18230 2006-07-05,101280,18162 2006-07-06,101280,18196 2006-07-07,101280,18248 2006-07-10,101280,18370 2006-07-11,101280,18351 2006-07-12,101280,18087 2006-07-13,101280,17720 2006-07-14,101280,17522 2006-07-17,101280,17324 2006-07-18,101280,17220 2006-07-19,101280,17673 2006-07-20,101280,17597 2006-07-21,101280,17682 2006-07-24,101280,17918 2006-07-25,101280,17899 2006-07-26,101280,18031 2006-07-27,101280,18125 2006-07-28,101280,18464 2006-07-31,101280,18455 2006-08-01,101280,18295 2006-08-02,101280,18312 2006-08-03,101280,18312 2006-08-04,101280,18363 2006-08-07,101280,18363 2006-08-08,101280,18363 2006-08-09,101280,18363 2006-08-10,101280,18363 2006-08-11,101280,18329 2006-08-14,101280,18295 2006-08-15,101280,18363 2006-08-16,101280,18431 2006-08-17,101280,18431 2006-08-18,101280,18465 2006-08-21,101280,18482 2006-08-22,101280,18482 2006-08-23,101280,18482 2006-08-24,101280,18482 2006-08-25,101280,18482 2006-08-28,101280,18626 2006-08-29,101280,18759 2006-08-30,101280,18836 2006-08-31,101280,18902 2006-09-01,101280,18969 2006-09-05,101280,19068 2006-09-06,101280,18747 2006-09-07,101280,18637 2006-09-08,101280,18659 2006-09-11,101280,18604 2006-09-12,101280,18924 2006-09-13,101280,19068 2006-09-14,101280,18991 2006-09-15,101280,19013 2006-09-18,101280,19024 2006-09-19,101280,18995 2006-09-20,101280,19053 2006-09-21,101280,19177 2006-09-22,101280,19212 2006-09-25,101280,19247 2006-09-26,101280,19230 2006-09-27,101280,19230 2006-09-28,101280,19212 2006-09-29,101280,19195 2006-10-02,101280,19211 2006-10-03,101280,19211 2006-10-04,101280,19211 2006-10-05,101280,19211 2006-10-06,101280,19211 2006-10-10,101280,19228 2006-10-11,101280,19228 2006-10-12,101280,19228 2006-10-13,101280,19153 2006-10-16,101280,19204 2006-10-17,101280,19140 2006-10-18,101280,19166 2006-10-19,101280,19178 2006-10-20,101280,19204 2006-10-23,101280,19318 2006-10-24,101280,19318 2006-10-25,101280,19395 2006-10-26,101280,19484 2006-10-27,101280,19331 2006-10-30,101280,19331 2006-10-31,101280,19331 2006-11-01,101280,19191 2006-11-02,101280,19191 2006-11-03,101280,19153 2006-11-06,101280,19369 2006-11-07,101280,19420 2006-11-08,101280,19458 2006-11-09,101280,19476 2006-11-10,101280,19511 2006-11-13,101280,19494 2006-11-14,101280,19529 2006-11-15,101280,19494 2006-11-16,101280,19458 2006-11-17,101280,19529 2006-11-20,101280,19546 2006-11-21,101280,19609 2006-11-22,101280,19672 2006-11-24,101280,19672 2006-11-27,101280,19274 2006-11-28,101280,19316 2006-11-29,101280,19557 2006-11-30,101280,19630 2006-12-01,101280,19630 2006-12-04,101280,19882 2006-12-05,101280,19934 2006-12-06,101280,19934 2006-12-07,101280,19851 2006-12-08,101280,19851 2006-12-11,101280,19851 2006-12-12,101280,19767 2006-12-13,101280,19777 2006-12-14,101280,19903 2006-12-15,101280,19882 2006-12-18,101280,19683 2006-12-19,101280,19693 2006-12-20,101280,19714 2006-12-21,101280,19620 2006-12-22,101280,19557 2006-12-26,101280,19672 2006-12-27,101280,19842 2006-12-28,101280,19869 2006-12-29,101280,19878 2007-01-03,101280,20075 2007-01-04,101280,20111 2007-01-05,101280,20093 2007-01-08,101280,20093 2007-01-09,101280,20093 2007-01-10,101280,20093 2007-01-11,101280,20021 2007-01-12,101280,20003 2007-01-16,101280,20039 2007-01-17,101280,20007 2007-01-18,101280,19818 2007-01-19,101280,19955 2007-01-22,101280,19839 2007-01-23,101280,19986 2007-01-24,101280,20175 2007-01-25,101280,19965 2007-01-26,101280,20018 2007-01-29,101280,20112 2007-01-30,101280,20228 2007-01-31,101280,20344 2007-02-01,101280,20512 2007-02-02,101280,20564 2007-02-05,101280,20543 2007-02-06,101280,20617 2007-02-07,101280,20733 2007-02-08,101280,20733 2007-02-09,101280,20554 2007-02-12,101280,20459 2007-02-13,101280,20627 2007-02-14,101280,20722 2007-02-15,101280,20754 2007-02-16,101280,20817 2007-02-20,101280,20835 2007-02-21,101280,20835 2007-02-22,101280,20798 2007-02-23,101280,20746 2007-02-26,101280,20746 2007-02-27,101280,20746 2007-02-28,101280,20746 2007-03-01,101280,20746 2007-03-02,101280,20764 2007-03-05,101280,20764 2007-03-06,101280,20764 2007-03-07,101280,20764 2007-03-08,101280,20781 2007-03-09,101280,20858 2007-03-12,101280,20945 2007-03-13,101280,20509 2007-03-14,101280,20596 2007-03-15,101280,20802 2007-03-16,101280,20839 2007-03-19,101280,21082 2007-03-20,101280,21241 2007-03-21,101280,21699 2007-03-22,101280,21689 2007-03-23,101280,21717 2007-03-26,101280,21643 2007-03-27,101280,21615 2007-03-28,101280,21437 2007-03-29,101280,21643 2007-03-30,101280,21615 2007-04-02,101280,21661 2007-04-03,101280,21867 2007-04-04,101280,22007 2007-04-05,101280,22063 2007-04-09,101280,21998 2007-04-10,101280,22213 2007-04-11,101280,22203 2007-04-12,101280,22185 2007-04-13,101280,22362 2007-04-16,101280,22586 2007-04-17,101280,22552 2007-04-18,101280,22496 2007-04-19,101280,22385 2007-04-20,101280,22575 2007-04-23,101280,22586 2007-04-24,101280,22502 2007-04-25,101280,22605 2007-04-26,101280,22586 2007-04-27,101280,22530 2007-04-30,101280,22399 2007-05-01,101280,22446 2007-05-02,101280,22576 2007-05-03,101280,22557 2007-05-04,101280,22596 2007-05-07,101280,22596 2007-05-08,101280,22616 2007-05-09,101280,22576 2007-05-10,101280,22596 2007-05-11,101280,22576 2007-05-14,101280,22557 2007-05-15,101280,22537 2007-05-16,101280,22557 2007-05-17,101280,22517 2007-05-18,101280,22457 2007-05-21,101280,22678 2007-05-22,101280,22799 2007-05-23,101280,22733 2007-05-24,101280,22402 2007-05-25,101280,22546 2007-05-29,101280,22722 2007-05-30,101280,22932 2007-05-31,101280,23031 2007-06-01,101280,23174 2007-06-04,101280,23251 2007-06-05,101280,23251 2007-06-06,101280,23251 2007-06-07,101280,23271 2007-06-08,101280,23271 2007-06-11,101280,23271 2007-06-12,101280,23271 2007-06-13,101280,23290 2007-06-14,101280,23290 2007-06-15,101280,23290 2007-06-18,101280,23290 2007-06-19,101280,23310 2007-06-20,101280,23310 2007-06-21,101280,23310 2007-06-22,101280,23310 2007-06-25,101280,23329 2007-06-26,101280,23329 2007-06-27,101280,23616 2007-06-28,101280,23662 2007-06-29,101280,23616 2007-07-02,101280,23915 2007-07-03,101280,23852 2007-07-05,101280,23767 2007-07-06,101280,23724 2007-07-09,101280,23767 2007-07-10,101280,23559 2007-07-11,101280,23672 2007-07-12,101280,24040 2007-07-13,101280,23993 2007-07-16,101280,24031 2007-07-17,101280,23946 2007-07-18,101280,23729 2007-07-19,101280,23946 2007-07-20,101280,23852 2007-07-23,101280,23880 2007-07-24,101280,23484 2007-07-25,101280,23370 2007-07-26,101280,22889 2007-07-27,101280,22351 2007-07-30,101280,22587 2007-07-31,101280,22710 2007-08-01,101280,22644 2007-08-02,101280,22664 2007-08-03,101280,22724 2007-08-06,101280,22684 2007-08-07,101280,22684 2007-08-08,101280,22604 2007-08-09,101280,22664 2007-08-10,101280,22664 2007-08-13,101280,22664 2007-08-14,101280,22684 2007-08-15,101280,22684 2007-08-16,101280,22764 2007-08-17,101280,22744 2007-08-20,101280,22784 2007-08-21,101280,22843 2007-08-22,101280,22823 2007-08-23,101280,22823 2007-08-24,101280,23125 2007-08-27,101280,22893 2007-08-28,101280,22359 2007-08-29,101280,22847 2007-08-30,101280,22777 2007-08-31,101280,23090 2007-09-04,101280,23369 2007-09-05,101280,23160 2007-09-06,101280,23241 2007-09-07,101280,22847 2007-09-10,101280,22672 2007-09-11,101280,22963 2007-09-12,101280,22928 2007-09-13,101280,23021 2007-09-14,101280,23114 2007-09-17,101280,22916 2007-09-18,101280,23613 2007-09-19,101280,23837 2007-09-20,101280,23856 2007-09-21,101280,23983 2007-09-24,101280,24004 2007-09-25,101280,24004 2007-09-26,101280,24004 2007-09-27,101280,24066 2007-09-28,101280,24066 2007-10-01,101280,24066 2007-10-02,101280,24066 2007-10-03,101280,24066 2007-10-04,101280,24086 2007-10-05,101280,24086 2007-10-09,101280,24086 2007-10-10,101280,24106 2007-10-11,101280,24106 2007-10-12,101280,24200 2007-10-15,101280,24006 2007-10-16,101280,23841 2007-10-17,101280,23882 2007-10-18,101280,23868 2007-10-19,101280,23261 2007-10-22,101280,23344 2007-10-23,101280,23551 2007-10-24,101280,23496 2007-10-25,101280,23468 2007-10-26,101280,23799 2007-10-29,101280,23882 2007-10-30,101280,23730 2007-10-31,101280,24020 2007-11-01,101280,23399 2007-11-02,101280,23413 2007-11-05,101280,23302 2007-11-06,101280,23578 2007-11-07,101280,22902 2007-11-08,101280,22888 2007-11-09,101280,22927 2007-11-13,101280,22908 2007-11-14,101280,22908 2007-11-15,101280,23005 2007-11-16,101280,22986 2007-11-19,101280,23044 2007-11-20,101280,23025 2007-11-21,101280,22738 2007-11-23,101280,23072 2007-11-26,101280,22690 2007-11-27,101280,22893 2007-11-28,101280,23574 2007-11-29,101280,23574 2007-11-30,101280,23717 2007-12-03,101280,23736 2007-12-04,101280,23580 2007-12-05,101280,23892 2007-12-06,101280,24385 2007-12-07,101280,24445 2007-12-10,101280,24637 2007-12-11,101280,23940 2007-12-12,101280,23976 2007-12-13,101280,23940 2007-12-14,101280,23580 2007-12-17,101280,23136 2007-12-18,101280,23352 2007-12-19,101280,23400 2007-12-20,101280,23664 2007-12-21,101280,24060 2007-12-24,101280,24313 2007-12-26,101280,24337 2007-12-27,101280,24416 2007-12-28,101280,24505 2007-12-31,101280,24495 2008-01-02,101280,24337 2008-01-03,101280,24337 2008-01-04,101280,24397 2008-01-07,101280,24438 2008-01-08,101280,24418 2008-01-09,101280,24458 2008-01-10,101280,24377 2008-01-11,101280,24478 2008-01-14,101280,24499 2008-01-15,101280,24560 2008-01-16,101280,24539 2008-01-17,101280,24600 2008-01-18,101280,24600 2008-01-22,101280,24722 2008-01-23,101280,25332 2008-01-24,101280,25545 2008-01-25,101280,25375 2008-01-28,101280,25886 2008-01-29,101280,26085 2008-01-30,101280,25815 2008-01-31,101280,26340 2008-02-01,101280,26937 2008-02-04,101280,26724 2008-02-05,101280,26014 2008-02-06,101280,25701 2008-02-07,101280,25957 2008-02-08,101280,25943 2008-02-11,101280,26071 2008-02-12,101280,26170 2008-02-13,101280,26624 2008-02-14,101280,26213 2008-02-15,101280,26127 2008-02-19,101280,26198 2008-02-20,101280,26155 2008-02-21,101280,26352 2008-02-22,101280,26308 2008-02-25,101280,26809 2008-02-26,101280,27023 2008-02-27,101280,27023 2008-02-28,101280,27023 2008-02-29,101280,27023 2008-03-03,101280,27045 2008-03-04,101280,27045 2008-03-05,101280,27045 2008-03-06,101280,27045 2008-03-07,101280,27045 2008-03-10,101280,27045 2008-03-11,101280,27978 2008-03-12,101280,27788 2008-03-13,101280,28136 2008-03-14,101280,27567 2008-03-17,101280,26916 2008-03-18,101280,27679 2008-03-19,101280,26779 2008-03-20,101280,27141 2008-03-24,101280,27554 2008-03-25,101280,27967 2008-03-26,101280,28167 2008-03-27,101280,28117 2008-03-28,101280,28117 2008-03-31,101280,28192 2008-04-01,101280,28967 2008-04-02,101280,28992 2008-04-03,101280,29093 2008-04-04,101280,29330 2008-04-07,101280,29530 2008-04-08,101280,29193 2008-04-09,101280,29043 2008-04-10,101280,28842 2008-04-11,101280,28567 2008-04-14,101280,28488 2008-04-15,101280,28646 2008-04-16,101280,29402 2008-04-17,101280,29276 2008-04-18,101280,29686 2008-04-21,101280,29639 2008-04-22,101280,29514 2008-04-23,101280,29564 2008-04-24,101280,29277 2008-04-25,101280,29626 2008-04-28,101280,29826 2008-04-29,101280,29676 2008-04-30,101280,29701 2008-05-01,101280,29826 2008-05-02,101280,29976 2008-05-05,101280,30000 2008-05-06,101280,29951 2008-05-07,101280,30000 2008-05-08,101280,30099 2008-05-09,101280,30099 2008-05-12,101280,30074 2008-05-13,101280,29902 2008-05-14,101280,29853 2008-05-15,101280,30050 2008-05-16,101280,30050 2008-05-19,101280,30099 2008-05-20,101280,30173 2008-05-21,101280,29725 2008-05-22,101280,29864 2008-05-23,101280,29571 2008-05-27,101280,29849 2008-05-28,101280,30096 2008-05-29,101280,30312 2008-05-30,101280,30544 2008-06-02,101280,30327 2008-06-03,101280,30297 2008-06-04,101280,30297 2008-06-05,101280,30297 2008-06-06,101280,30297 2008-06-09,101280,30297 2008-06-10,101280,30321 2008-06-11,101280,30321 2008-06-12,101280,30321 2008-06-13,101280,30321 2008-06-16,101280,30321 2008-06-17,101280,30345 2008-06-18,101280,30345 2008-06-19,101280,30345 2008-06-20,101280,30345 2008-06-23,101280,30345 2008-06-24,101280,30369 2008-06-25,101280,30369 2008-06-26,101280,29629 2008-06-27,101280,29581 2008-06-30,101280,29404 2008-07-01,101280,29426 2008-07-02,101280,29454 2008-07-03,101280,29429 2008-07-07,101280,29478 2008-07-08,101280,29588 2008-07-09,101280,29685 2008-07-10,101280,29707 2008-07-11,101280,29376 2008-07-14,101280,29430 2008-07-15,101280,28809 2008-07-16,101280,29248 2008-07-17,101280,29607 2008-07-18,101280,29726 2008-07-21,101280,30117 2008-07-22,101280,30004 2008-07-23,101280,30294 2008-07-24,101280,29878 2008-07-25,101280,29783 2008-07-28,101280,29431 2008-07-29,101280,29632 2008-07-30,101280,29988 2008-07-31,101280,29644 2008-08-01,101280,29335 2008-08-04,101280,29288 2008-08-05,101280,29249 2008-08-06,101280,29163 2008-08-07,101280,29325 2008-08-08,101280,29326 2008-08-11,101280,29244 2008-08-12,101280,29348 2008-08-13,101280,29301 2008-08-14,101280,29353 2008-08-15,101280,29417 2008-08-18,101280,29453 2008-08-19,101280,29428 2008-08-20,101280,29556 2008-08-21,101280,29476 2008-08-22,101280,29438 2008-08-25,101280,29544 2008-08-26,101280,29672 2008-08-27,101280,30023 2008-08-28,101280,30514 2008-08-29,101280,30232 2008-09-02,101280,30015 2008-09-03,101280,29900 2008-09-04,101280,29121 2008-09-05,101280,29199 2008-09-08,101280,29526 2008-09-09,101280,28397 2008-09-10,101280,28765 2008-09-11,101280,28917 2008-09-12,101280,29204 2008-09-15,101280,27922 2008-09-16,101280,28547 2008-09-17,101280,27680 2008-09-18,101280,28375 2008-09-19,101280,30244 2008-09-22,101280,30215 2008-09-23,101280,30172 2008-09-24,101280,30222 2008-09-25,101280,30104 2008-09-26,101280,30060 2008-09-29,101280,30293 2008-09-30,101280,30296 2008-10-01,101280,30299 2008-10-02,101280,30302 2008-10-03,101280,30305 2008-10-06,101280,30314 2008-10-07,101280,30318 2008-10-08,101280,30321 2008-10-09,101280,30324 2008-10-10,101280,30327 2008-10-14,101280,34234 2008-10-15,101280,31128 2008-10-16,101280,32445 2008-10-17,101280,32243 2008-10-20,101280,33785 2008-10-21,101280,32744 2008-10-22,101280,30756 2008-10-23,101280,31145 2008-10-24,101280,30062 2008-10-27,101280,29109 2008-10-28,101280,32251 2008-10-29,101280,31897 2008-10-30,101280,32727 2008-10-31,101280,33227 2008-11-03,101280,33146 2008-11-04,101280,34496 2008-11-05,101280,32700 2008-11-06,101280,31067 2008-11-07,101280,31975 2008-11-10,101280,31573 2008-11-12,101280,31711 2008-11-13,101280,31489 2008-11-14,101280,31522 2008-11-17,101280,31526 2008-11-18,101280,31628 2008-11-19,101280,31563 2008-11-20,101280,31621 2008-11-21,101280,33440 2008-11-24,101280,35803 2008-11-25,101280,36550 2008-11-26,101280,38587 2008-11-28,101280,39125 2008-12-01,101280,39129 2008-12-02,101280,40995 2008-12-03,101280,42047 2008-12-04,101280,40638 2008-12-05,101280,42421 2008-12-08,101280,44269 2008-12-09,101280,43243 2008-12-10,101280,44158 2008-12-11,101280,42127 2008-12-12,101280,43324 2008-12-15,101280,42183 2008-12-16,101280,44741 2008-12-17,101280,45097 2008-12-18,101280,44316 2008-12-19,101280,44725 2008-12-22,101280,43653 2008-12-23,101280,43327 2008-12-24,101280,43529 2008-12-26,101280,43865 2008-12-29,101280,44300 2008-12-30,101280,45441 2008-12-31,101280,45492 2009-01-02,101280,46428 2009-01-05,101280,46452 2009-01-06,101280,46595 2009-01-07,101280,46721 2009-01-08,101280,46801 2009-01-09,101280,46836 2009-01-12,101280,46961 2009-01-13,101280,46919 2009-01-14,101280,46983 2009-01-15,101280,46939 2009-01-16,101280,46832 2009-01-20,101280,46763 2009-01-21,101280,48955 2009-01-22,101280,47723 2009-01-23,101280,47996 2009-01-26,101280,48302 2009-01-27,101280,48854 2009-01-28,101280,50773 2009-01-29,101280,48878 2009-01-30,101280,47918 2009-02-02,101280,48198 2009-02-03,101280,48575 2009-02-04,101280,48472 2009-02-05,101280,49081 2009-02-06,101280,50808 2009-02-09,101280,50712 2009-02-10,101280,48549 2009-02-11,101280,48782 2009-02-12,101280,49020 2009-02-13,101280,48653 2009-02-17,101280,46466 2009-02-18,101280,45797 2009-02-19,101280,45598 2009-02-20,101280,45674 2009-02-23,101280,45652 2009-02-24,101280,47715 2009-02-25,101280,47718 2009-02-26,101280,47722 2009-02-27,101280,47729 2009-03-02,101280,47736 2009-03-03,101280,47740 2009-03-04,101280,47744 2009-03-05,101280,47748 2009-03-06,101280,47751 2009-03-09,101280,47762 2009-03-10,101280,51225 2009-03-11,101280,51262 2009-03-12,101280,53841 2009-03-13,101280,54065 2009-03-16,101280,54909 2009-03-17,101280,56059 2009-03-18,101280,57585 2009-03-19,101280,58051 2009-03-20,101280,57315 2009-03-23,101280,60618 2009-03-24,101280,59376 2009-03-25,101280,60259 2009-03-26,101280,60722 2009-03-27,101280,59563 2009-03-30,101280,56930 2009-03-31,101280,58030 2009-04-01,101280,59454 2009-04-02,101280,62386 2009-04-03,101280,62529 2009-04-06,101280,61577 2009-04-07,101280,60400 2009-04-08,101280,60815 2009-04-09,101280,62374 2009-04-13,101280,63100 2009-04-14,101280,63057 2009-04-15,101280,63932 2009-04-16,101280,65514 2009-04-17,101280,66157 2009-04-20,101280,62695 2009-04-21,101280,64658 2009-04-22,101280,64547 2009-04-23,101280,66063 2009-04-24,101280,66979 2009-04-27,101280,66380 2009-04-28,101280,65447 2009-04-29,101280,67074 2009-04-30,101280,67793 2009-05-01,101280,68334 2009-05-04,101280,71044 2009-05-05,101280,71133 2009-05-06,101280,71235 2009-05-07,101280,71071 2009-05-08,101280,71140 2009-05-11,101280,71439 2009-05-12,101280,71495 2009-05-13,101280,71648 2009-05-14,101280,71620 2009-05-15,101280,71646 2009-05-18,101280,71494 2009-05-19,101280,71589 2009-05-20,101280,71844 2009-05-21,101280,70550 2009-05-22,101280,70195 2009-05-26,101280,72820 2009-05-27,101280,71577 2009-05-28,101280,72166 2009-05-29,101280,73297 2009-06-01,101280,75798 2009-06-02,101280,76167 2009-06-03,101280,76174 2009-06-04,101280,76180 2009-06-05,101280,76187 2009-06-08,101280,76208 2009-06-09,101280,76215 2009-06-10,101280,76222 2009-06-11,101280,76228 2009-06-12,101280,76235 2009-06-15,101280,76256 2009-06-16,101280,76262 2009-06-17,101280,76269 2009-06-18,101280,76276 2009-06-19,101280,76283 2009-06-22,101280,76304 2009-06-23,101280,76310 2009-06-24,101280,76317 2009-06-25,101280,78107 2009-06-26,101280,78684 2009-06-29,101280,79060 2009-06-30,101280,78904 2009-07-01,101280,79728 2009-07-02,101280,79939 2009-07-06,101280,79965 2009-07-07,101280,80094 2009-07-08,101280,80547 2009-07-09,101280,81169 2009-07-10,101280,80572 2009-07-13,101280,81975 2009-07-14,101280,82246 2009-07-15,101280,85165 2009-07-16,101280,85670 2009-07-17,101280,85306 2009-07-20,101280,87274 2009-07-21,101280,87822 2009-07-22,101280,88015 2009-07-23,101280,89218 2009-07-24,101280,89925 2009-07-27,101280,89897 2009-07-28,101280,89597 2009-07-29,101280,89328 2009-07-30,101280,90871 2009-07-31,101280,92293 2009-08-03,101280,94546 2009-08-04,101280,94479 2009-08-05,101280,94236 2009-08-06,101280,94356 2009-08-07,101280,94029 2009-08-10,101280,94431 2009-08-11,101280,94676 2009-08-12,101280,94646 2009-08-13,101280,95021 2009-08-14,101280,95176 2009-08-17,101280,95338 2009-08-18,101280,95086 2009-08-19,101280,95236 2009-08-20,101280,95385 2009-08-21,101280,95054 2009-08-24,101280,95340 2009-08-25,101280,95485 2009-08-26,101280,95463 2009-08-27,101280,95639 2009-08-28,101280,95589 2009-08-31,101280,94380 2009-09-01,101280,92200 2009-09-02,101280,91799 2009-09-03,101280,92920 2009-09-04,101280,94198 2009-09-08,101280,95375 2009-09-09,101280,96719 2009-09-10,101280,97966 2009-09-11,101280,98025 2009-09-14,101280,98970 2009-09-15,101280,99967 2009-09-16,101280,101916 2009-09-17,101280,101410 2009-09-18,101280,101431 2009-09-21,101280,100302 2009-09-22,101280,100424 2009-09-23,101280,100625 2009-09-24,101280,100762 2009-09-25,101280,100870 2009-09-28,101280,100998 2009-09-29,101280,100999 2009-09-30,101280,101007 2009-10-01,101280,101016 2009-10-02,101280,101024 2009-10-05,101280,101050 2009-10-06,101280,101058 2009-10-07,101280,101066 2009-10-08,101280,101074 2009-10-09,101280,101083 2009-10-13,101280,101116 2009-10-14,101280,103564 2009-10-15,101280,103990 2009-10-16,101280,103150 2009-10-19,101280,104118 2009-10-20,101280,103477 2009-10-21,101280,102574 2009-10-22,101280,103672 2009-10-23,101280,102410 2009-10-26,101280,101215 2009-10-27,101280,100878 2009-10-28,101280,98919 2009-10-29,101280,101153 2009-10-30,101280,98315 2009-11-02,101280,98947 2009-11-03,101280,99188 2009-11-04,101280,99331 2009-11-05,101280,101247 2009-11-06,101280,101514 2009-11-09,101280,103799 2009-11-10,101280,103868 2009-11-12,101280,104070 2009-11-13,101280,104204 2009-11-16,101280,104604 2009-11-17,101280,104597 2009-11-18,101280,104470 2009-11-19,101280,104533 2009-11-20,101280,104114 2009-11-23,101280,105283 2009-11-24,101280,104998 2009-11-25,101280,105444 2009-11-27,101280,103233 2009-11-30,101280,103533 2009-12-01,101280,103542 2009-12-02,101280,104343 2009-12-03,101280,103227 2009-12-04,101280,104808 2009-12-07,101280,104817 2009-12-08,101280,103989 2009-12-09,101280,104080 2009-12-10,101280,104252 2009-12-11,101280,104999 2009-12-14,101280,106584 2009-12-15,101280,106350 2009-12-16,101280,107064 2009-12-17,101280,105945 2009-12-18,101280,106867 2009-12-21,101280,107948 2009-12-22,101280,108822 2009-12-23,101280,109713 2009-12-24,101280,110196 2009-12-28,101280,110889 2009-12-29,101280,111417 2009-12-30,101280,110732 2009-12-31,101280,110646 2010-01-04,101280,112769 2010-01-05,101280,113263 2010-01-06,101280,113173 2010-01-07,101280,113108 2010-01-08,101280,113215 2010-01-11,101280,113274 2010-01-12,101280,113723 2010-01-13,101280,113471 2010-01-14,101280,113763 2010-01-15,101280,114002 2010-01-19,101280,113880 2010-01-20,101280,112957 2010-01-21,101280,111577 2010-01-22,101280,109323 2010-01-25,101280,109491 2010-01-26,101280,108785 2010-01-27,101280,109583 2010-01-28,101280,108281 2010-01-29,101280,107161 2010-02-01,101280,108690 2010-02-02,101280,109822 2010-02-03,101280,109127 2010-02-04,101280,105414 2010-02-05,101280,105776 2010-02-08,101280,105037 2010-02-09,101280,106435 2010-02-10,101280,106425 2010-02-11,101280,108238 2010-02-12,101280,109097 2010-02-16,101280,110934 2010-02-17,101280,111658 2010-02-18,101280,111456 2010-02-19,101280,111496 2010-02-22,101280,111585 2010-02-23,101280,110097 2010-02-24,101280,110106 2010-02-25,101280,110116 2010-02-26,101280,110144 2010-03-01,101280,110153 2010-03-02,101280,110163 2010-03-03,101280,110172 2010-03-04,101280,110182 2010-03-05,101280,110192 2010-03-08,101280,110220 2010-03-09,101280,110522 2010-03-10,101280,111408 2010-03-11,101280,111781 2010-03-12,101280,111926 2010-03-15,101280,110881 2010-03-16,101280,112751 2010-03-17,101280,113262 2010-03-18,101280,112264 2010-03-19,101280,111792 2010-03-22,101280,111743 2010-03-23,101280,112299 2010-03-24,101280,110995 2010-03-25,101280,110720 2010-03-26,101280,111867 2010-03-29,101280,112664 2010-03-30,101280,112728 2010-03-31,101280,112919 2010-04-01,101280,114278 2010-04-05,101280,114244 2010-04-06,101280,114186 2010-04-07,101280,114028 2010-04-08,101280,113248 2010-04-09,101280,114807 2010-04-12,101280,115842 2010-04-13,101280,115176 2010-04-14,101280,116317 2010-04-15,101280,116385 2010-04-16,101280,114822 2010-04-19,101280,114295 2010-04-20,101280,115838 2010-04-21,101280,116272 2010-04-22,101280,117514 2010-04-23,101280,118845 2010-04-26,101280,119199 2010-04-27,101280,115042 2010-04-28,101280,114477 2010-04-29,101280,115646 2010-04-30,101280,115182 2010-05-03,101280,115142 2010-05-04,101280,111161 2010-05-05,101280,111388 2010-05-06,101280,111903 2010-05-07,101280,111508 2010-05-10,101280,111267 2010-05-11,101280,111246 2010-05-12,101280,111235 2010-05-13,101280,111347 2010-05-14,101280,111849 2010-05-17,101280,111770 2010-05-18,101280,112092 2010-05-19,101280,112044 2010-05-20,101280,112348 2010-05-21,101280,114145 2010-05-24,101280,112861 2010-05-25,101280,112786 2010-05-26,101280,113249 2010-05-27,101280,118003 2010-05-28,101280,116647 2010-06-01,101280,113341 2010-06-02,101280,116734 2010-06-03,101280,116744 2010-06-04,101280,116752 2010-06-07,101280,116780 2010-06-08,101280,116790 2010-06-09,101280,116799 2010-06-10,101280,116809 2010-06-11,101280,116817 2010-06-14,101280,116845 2010-06-15,101280,116855 2010-06-16,101280,116864 2010-06-17,101280,116874 2010-06-18,101280,116882 2010-06-21,101280,116910 2010-06-22,101280,116920 2010-06-23,101280,116929 2010-06-24,101280,116939 2010-06-25,101280,118612 2010-06-28,101280,118094 2010-06-29,101280,113592 2010-06-30,101280,112609 2010-07-01,101280,111875 2010-07-02,101280,111717 2010-07-06,101280,111994 2010-07-07,101280,111856 2010-07-08,101280,111780 2010-07-09,101280,111385 2010-07-12,101280,111348 2010-07-13,101280,113235 2010-07-14,101280,114251 2010-07-15,101280,114778 2010-07-16,101280,111443 2010-07-19,101280,111949 2010-07-20,101280,112372 2010-07-21,101280,110841 2010-07-22,101280,113795 2010-07-23,101280,115405 2010-07-26,101280,116338 2010-07-27,101280,116155 2010-07-28,101280,116759 2010-07-29,101280,117002 2010-07-30,101280,116159 2010-08-02,101280,119501 2010-08-03,101280,119801 2010-08-04,101280,119634 2010-08-05,101280,119766 2010-08-06,101280,120052 2010-08-09,101280,120031 2010-08-10,101280,120142 2010-08-11,101280,120398 2010-08-12,101280,120201 2010-08-13,101280,120410 2010-08-16,101280,120881 2010-08-17,101280,120623 2010-08-18,101280,120612 2010-08-19,101280,120905 2010-08-20,101280,120713 2010-08-23,101280,120803 2010-08-24,101280,121129 2010-08-25,101280,122422 2010-08-26,101280,121473 2010-08-27,101280,124458 2010-08-30,101280,122065 2010-08-31,101280,122171 2010-09-01,101280,126388 2010-09-02,101280,127989 2010-09-03,101280,129897 2010-09-07,101280,127655 2010-09-08,101280,128562 2010-09-09,101280,128737 2010-09-10,101280,129105 2010-09-13,101280,131650 2010-09-14,101280,131425 2010-09-15,101280,131968 2010-09-16,101280,131445 2010-09-17,101280,131151 2010-09-20,101280,132732 2010-09-21,101280,133460 2010-09-22,101280,133568 2010-09-23,101280,133507 2010-09-24,101280,133249 2010-09-27,101280,133728 2010-09-28,101280,133963 2010-09-29,101280,133765 2010-09-30,101280,133772 2010-10-01,101280,133780 2010-10-04,101280,133804 2010-10-05,101280,133810 2010-10-06,101280,133819 2010-10-07,101280,133827 2010-10-08,101280,133835 2010-10-12,101280,133866 2010-10-13,101280,133874 2010-10-14,101280,135419 2010-10-15,101280,135692 2010-10-18,101280,136673 2010-10-19,101280,134506 2010-10-20,101280,135941 2010-10-21,101280,136188 2010-10-22,101280,136514 2010-10-25,101280,136808 2010-10-26,101280,136810 2010-10-27,101280,136459 2010-10-28,101280,136624 2010-10-29,101280,136564 2010-11-01,101280,136696 2010-11-02,101280,137756 2010-11-03,101280,138288 2010-11-04,101280,140976 2010-11-05,101280,141537 2010-11-08,101280,141256 2010-11-09,101280,140695 2010-11-10,101280,140785 2010-11-12,101280,140237 2010-11-15,101280,139547 2010-11-16,101280,139838 2010-11-17,101280,139864 2010-11-18,101280,139765 2010-11-19,101280,140547 2010-11-22,101280,141184 2010-11-23,101280,139571 2010-11-24,101280,142520 2010-11-26,101280,141814 2010-11-29,101280,141590 2010-11-30,101280,140677 2010-12-01,101280,140686 2010-12-02,101280,142310 2010-12-03,101280,143342 2010-12-06,101280,143782 2010-12-07,101280,144038 2010-12-08,101280,143842 2010-12-09,101280,144417 2010-12-10,101280,145791 2010-12-13,101280,145262 2010-12-14,101280,145123 2010-12-15,101280,144344 2010-12-16,101280,145796 2010-12-17,101280,146335 2010-12-20,101280,146815 2010-12-21,101280,148203 2010-12-22,101280,148479 2010-12-23,101280,148181 2010-12-27,101280,147899 2010-12-28,101280,148324 2010-12-29,101280,148950 2010-12-30,101280,148560 2010-12-31,101280,149351 2011-01-03,101280,149494 2011-01-04,101280,149518 2011-01-05,101280,148685 2011-01-06,101280,149049 2011-01-07,101280,149654 2011-01-10,101280,149796 2011-01-11,101280,149636 2011-01-12,101280,149602 2011-01-13,101280,149975 2011-01-14,101280,149824 2011-01-18,101280,149678 2011-01-19,101280,146515 2011-01-20,101280,145116 2011-01-21,101280,144582 2011-01-24,101280,145890 2011-01-25,101280,145991 2011-01-26,101280,147935 2011-01-27,101280,148546 2011-01-28,101280,145357 2011-01-31,101280,146503 2011-02-01,101280,149187 2011-02-02,101280,148804 2011-02-03,101280,149265 2011-02-04,101280,149655 2011-02-07,101280,151021 2011-02-08,101280,151819 2011-02-09,101280,151163 2011-02-10,101280,151833 2011-02-11,101280,153408 2011-02-14,101280,154208 2011-02-15,101280,153255 2011-02-16,101280,154602 2011-02-17,101280,154988 2011-02-18,101280,154908 2011-02-22,101280,155649 2011-02-23,101280,153444 2011-02-24,101280,153456 2011-02-25,101280,153468 2011-02-28,101280,153504 2011-03-01,101280,153517 2011-03-02,101280,153529 2011-03-03,101280,153542 2011-03-04,101280,153554 2011-03-07,101280,153593 2011-03-08,101280,153605 2011-03-09,101280,153076 2011-03-10,101280,149697 2011-03-11,101280,150559 2011-03-14,101280,149686 2011-03-15,101280,145671 2011-03-16,101280,142910 2011-03-17,101280,147043 2011-03-18,101280,148176 2011-03-21,101280,152052 2011-03-22,101280,152083 2011-03-23,101280,151759 2011-03-24,101280,153345 2011-03-25,101280,152411 2011-03-28,101280,152860 2011-03-29,101280,152531 2011-03-30,101280,154180 2011-03-31,101280,154177 2011-04-01,101280,155759 2011-04-04,101280,155774 2011-04-05,101280,155168 2011-04-06,101280,156136 2011-04-07,101280,155642 2011-04-08,101280,157753 2011-04-11,101280,157792 2011-04-12,101280,155777 2011-04-13,101280,156894 2011-04-14,101280,157219 2011-04-15,101280,158518 2011-04-18,101280,156174 2011-04-19,101280,156771 2011-04-20,101280,159558 2011-04-21,101280,160757 2011-04-25,101280,160323 2011-04-26,101280,161127 2011-04-27,101280,163271 2011-04-28,101280,164235 2011-04-29,101280,164755 2011-05-02,101280,165935 2011-05-03,101280,164800 2011-05-04,101280,164981 2011-05-05,101280,165357 2011-05-06,101280,165446 2011-05-09,101280,165605 2011-05-10,101280,165250 2011-05-11,101280,165538 2011-05-12,101280,165275 2011-05-13,101280,165539 2011-05-16,101280,165866 2011-05-17,101280,166099 2011-05-18,101280,165731 2011-05-19,101280,165755 2011-05-20,101280,164721 2011-05-23,101280,162022 2011-05-24,101280,161614 2011-05-25,101280,163214 2011-05-26,101280,164861 2011-05-27,101280,166040 2011-05-31,101280,167924 2011-06-01,101280,163438 2011-06-02,101280,163400 2011-06-03,101280,163411 2011-06-06,101280,163446 2011-06-07,101280,163456 2011-06-08,101280,163467 2011-06-09,101280,163479 2011-06-10,101280,163490 2011-06-13,101280,163525 2011-06-14,101280,163535 2011-06-15,101280,163546 2011-06-16,101280,163558 2011-06-17,101280,163569 2011-06-20,101280,163602 2011-06-21,101280,163614 2011-06-22,101280,163625 2011-06-23,101280,163637 2011-06-24,101280,163648 2011-06-27,101280,164770 2011-06-28,101280,167318 2011-06-29,101280,168384 2011-06-30,101280,169811 2011-07-01,101280,172501 2011-07-05,101280,173012 2011-07-06,101280,173234 2011-07-07,101280,172837 2011-07-08,101280,171679 2011-07-11,101280,167474 2011-07-12,101280,166097 2011-07-13,101280,168891 2011-07-14,101280,167612 2011-07-15,101280,167025 2011-07-18,101280,164212 2011-07-19,101280,166335 2011-07-20,101280,168538 2011-07-21,101280,171442 2011-07-22,101280,172687 2011-07-25,101280,171572 2011-07-26,101280,172908 2011-07-27,101280,169095 2011-07-28,101280,169426 2011-07-29,101280,168977 2011-08-01,101280,167342 2011-08-02,101280,168124 2011-08-03,101280,168225 2011-08-04,101280,168996 2011-08-05,101280,168076 2011-08-08,101280,168822 2011-08-09,101280,169662 2011-08-10,101280,170173 2011-08-11,101280,168938 2011-08-12,101280,169582 2011-08-15,101280,169214 2011-08-16,101280,169656 2011-08-17,101280,169964 2011-08-18,101280,170295 2011-08-19,101280,170186 2011-08-22,101280,169987 2011-08-23,101280,169456 2011-08-24,101280,171782 2011-08-25,101280,167805 2011-08-26,101280,172172 2011-08-29,101280,179454 2011-08-30,101280,180338 2011-08-31,101280,180604 2011-09-01,101280,177166 2011-09-02,101280,171561 2011-09-06,101280,170652 2011-09-07,101280,177337 2011-09-08,101280,174601 2011-09-09,101280,169716 2011-09-12,101280,170748 2011-09-13,101280,173569 2011-09-14,101280,176587 2011-09-15,101280,178939 2011-09-16,101280,179101 2011-09-19,101280,174689 2011-09-20,101280,175612 2011-09-21,101280,170779 2011-09-22,101280,171592 2011-09-23,101280,170726 2011-09-26,101280,170048 2011-09-27,101280,169412 2011-09-28,101280,169563 2011-09-29,101280,169859 2011-09-30,101280,169868 2011-10-03,101280,169895 2011-10-04,101280,169902 2011-10-05,101280,169910 2011-10-06,101280,169917 2011-10-07,101280,169925 2011-10-11,101280,169956 2011-10-12,101280,169963 2011-10-13,101280,169971 2011-10-14,101280,171986 2011-10-17,101280,168659 2011-10-18,101280,172107 2011-10-19,101280,169955 2011-10-20,101280,170733 2011-10-21,101280,173950 2011-10-24,101280,176188 2011-10-25,101280,172659 2011-10-26,101280,174480 2011-10-27,101280,180475 2011-10-28,101280,180548 2011-10-31,101280,176084 2011-11-01,101280,171179 2011-11-02,101280,173941 2011-11-03,101280,177242 2011-11-04,101280,176134 2011-11-07,101280,177254 2011-11-08,101280,179444 2011-11-09,101280,179837 2011-11-10,101280,179286 2011-11-14,101280,179487 2011-11-15,101280,179185 2011-11-16,101280,179385 2011-11-17,101280,179605 2011-11-18,101280,179313 2011-11-21,101280,175849 2011-11-22,101280,174750 2011-11-23,101280,169874 2011-11-25,101280,168764 2011-11-28,101280,175328 2011-11-29,101280,175194 2011-11-30,101280,184086 2011-12-01,101280,184096 2011-12-02,101280,184750 2011-12-05,101280,187265 2011-12-06,101280,186831 2011-12-07,101280,186605 2011-12-08,101280,181361 2011-12-09,101280,185928 2011-12-12,101280,182935 2011-12-13,101280,179565 2011-12-14,101280,176874 2011-12-15,101280,178361 2011-12-16,101280,180092 2011-12-19,101280,176865 2011-12-20,101280,183319 2011-12-21,101280,183823 2011-12-22,101280,185422 2011-12-23,101280,186357 2011-12-27,101280,186872 2011-12-28,101280,184419 2011-12-29,101280,186515 2011-12-30,101280,187870 2012-01-03,101280,192439 2012-01-04,101280,192298 2012-01-05,101280,192273 2012-01-06,101280,192578 2012-01-09,101280,192705 2012-01-10,101280,192717 2012-01-11,101280,193168 2012-01-12,101280,193091 2012-01-13,101280,193623 2012-01-17,101280,193724 2012-01-18,101280,196867 2012-01-19,101280,198024 2012-01-20,101280,198089 2012-01-23,101280,197922 2012-01-24,101280,198944 2012-01-25,101280,201319 2012-01-26,101280,200425 2012-01-27,101280,201785 2012-01-30,101280,200581 2012-01-31,101280,200535 2012-02-01,101280,204486 2012-02-02,101280,205199 2012-02-03,101280,209178 2012-02-06,101280,208953 2012-02-07,101280,209007 2012-02-08,101280,209327 2012-02-09,101280,209348 2012-02-10,101280,207057 2012-02-13,101280,209376 2012-02-14,101280,208798 2012-02-15,101280,207827 2012-02-16,101280,211382 2012-02-17,101280,211351 2012-02-21,101280,211158 2012-02-22,101280,211556 2012-02-23,101280,213910 2012-02-24,101280,213801 2012-02-27,101280,213828 2012-02-28,101280,213835 2012-02-29,101280,213845 2012-03-01,101280,213854 2012-03-02,101280,213863 2012-03-05,101280,213891 2012-03-06,101280,213900 2012-03-07,101280,213911 2012-03-08,101280,213920 2012-03-09,101280,216118 2012-03-12,101280,215252 2012-03-13,101280,219571 2012-03-14,101280,217956 2012-03-15,101280,219601 2012-03-16,101280,221729 2012-03-19,101280,222504 2012-03-20,101280,220095 2012-03-21,101280,218871 2012-03-22,101280,218016 2012-03-23,101280,218458 2012-03-26,101280,221518 2012-03-27,101280,220845 2012-03-28,101280,219174 2012-03-29,101280,217037 2012-03-30,101280,218556 2012-04-02,101280,220945 2012-04-03,101280,217943 2012-04-04,101280,212855 2012-04-05,101280,212453 2012-04-09,101280,211922 2012-04-10,101280,206957 2012-04-11,101280,209326 2012-04-12,101280,212100 2012-04-13,101280,209579 2012-04-16,101280,209645 2012-04-17,101280,212785 2012-04-18,101280,211672 2012-04-19,101280,211025 2012-04-20,101280,211673 2012-04-23,101280,209032 2012-04-24,101280,210995 2012-04-25,101280,213528 2012-04-26,101280,213752 2012-04-27,101280,215024 2012-04-30,101280,214465 2012-05-01,101280,213982 2012-05-02,101280,212869 2012-05-03,101280,212969 2012-05-04,101280,213287 2012-05-07,101280,213298 2012-05-08,101280,213536 2012-05-09,101280,213360 2012-05-10,101280,213234 2012-05-11,101280,213469 2012-05-14,101280,213750 2012-05-15,101280,213739 2012-05-16,101280,213720 2012-05-17,101280,214017 2012-05-18,101280,213887 2012-05-21,101280,219010 2012-05-22,101280,218612 2012-05-23,101280,219860 2012-05-24,101280,220325 2012-05-25,101280,220244 2012-05-29,101280,223197 2012-05-30,101280,218841 2012-05-31,101280,218382 2012-06-01,101280,211519 2012-06-04,101280,210742 2012-06-05,101280,210749 2012-06-06,101280,210757 2012-06-07,101280,210765 2012-06-08,101280,210772 2012-06-11,101280,210796 2012-06-12,101280,210804 2012-06-13,101280,210813 2012-06-14,101280,210821 2012-06-15,101280,210828 2012-06-18,101280,210852 2012-06-19,101280,210860 2012-06-20,101280,210868 2012-06-21,101280,210875 2012-06-22,101280,210883 2012-06-25,101280,210907 2012-06-26,101280,210915 2012-06-27,101280,213214 2012-06-28,101280,213207 2012-06-29,101280,219209 2012-07-02,101280,221006 2012-07-03,101280,220675 2012-07-05,101280,220985 2012-07-06,101280,221414 2012-07-09,101280,221746 2012-07-10,101280,222148 2012-07-11,101280,222148 2012-07-12,101280,218933 2012-07-13,101280,222867 2012-07-16,101280,222426 2012-07-17,101280,223902 2012-07-18,101280,224039 2012-07-19,101280,226772 2012-07-20,101280,222689 2012-07-23,101280,217121 2012-07-24,101280,215992 2012-07-25,101280,215525 2012-07-26,101280,222848 2012-07-27,101280,226945 2012-07-30,101280,227359 2012-07-31,101280,226149 2012-08-01,101280,225896 2012-08-02,101280,226388 2012-08-03,101280,225618 2012-08-06,101280,225896 2012-08-07,101280,225289 2012-08-08,101280,225154 2012-08-09,101280,225125 2012-08-10,101280,225392 2012-08-13,101280,225381 2012-08-14,101280,224770 2012-08-15,101280,224048 2012-08-16,101280,223751 2012-08-17,101280,223969 2012-08-20,101280,224083 2012-08-21,101280,224213 2012-08-22,101280,225039 2012-08-23,101280,225430 2012-08-24,101280,226238 2012-08-27,101280,226136 2012-08-28,101280,227006 2012-08-29,101280,227551 2012-08-30,101280,225679 2012-08-31,101280,226808 2012-09-04,101280,228818 2012-09-05,101280,228684 2012-09-06,101280,233181 2012-09-07,101280,234547 2012-09-10,101280,233570 2012-09-11,101280,234131 2012-09-12,101280,235130 2012-09-13,101280,237836 2012-09-14,101280,240446 2012-09-17,101280,238307 2012-09-18,101280,237430 2012-09-19,101280,238937 2012-09-20,101280,236319 2012-09-21,101280,237905 2012-09-24,101280,238279 2012-09-25,101280,238566 2012-09-26,101280,238966 2012-09-27,101280,238735 2012-09-28,101280,238775 2012-10-01,101280,238782 2012-10-02,101280,238792 2012-10-03,101280,238801 2012-10-04,101280,238810 2012-10-05,101280,238818 2012-10-09,101280,238854 2012-10-10,101280,238864 2012-10-11,101280,238873 2012-10-12,101280,238707 2012-10-15,101280,240637 2012-10-16,101280,243107 2012-10-17,101280,244138 2012-10-18,101280,243549 2012-10-19,101280,239513 2012-10-22,101280,239629 2012-10-23,101280,236166 2012-10-24,101280,235443 2012-10-25,101280,236149 2012-10-26,101280,235976 2012-10-31,101280,236038 2012-11-01,101280,238635 2012-11-02,101280,236392 2012-11-05,101280,236935 2012-11-06,101280,238804 2012-11-07,101280,233347 2012-11-08,101280,230506 2012-11-09,101280,230440 2012-11-13,101280,230535 2012-11-14,101280,230467 2012-11-15,101280,230410 2012-11-16,101280,230475 2012-11-19,101280,230286 2012-11-20,101280,229980 2012-11-21,101280,231143 2012-11-23,101280,233735 2012-11-26,101280,233851 2012-11-27,101280,233453 2012-11-28,101280,235027 2012-11-29,101280,237210 2012-11-30,101280,237390 2012-12-03,101280,237417 2012-12-04,101280,237497 2012-12-05,101280,237602 2012-12-06,101280,238269 2012-12-07,101280,238681 2012-12-10,101280,239653 2012-12-11,101280,241328 2012-12-12,101280,240569 2012-12-13,101280,239137 2012-12-14,101280,238715 2012-12-17,101280,241306 2012-12-18,101280,244767 2012-12-19,101280,244677 2012-12-20,101280,245966 2012-12-21,101280,244145 2012-12-24,101280,243554 2012-12-26,101280,241790 2012-12-27,101280,242220 2012-12-28,101280,241672 2012-12-31,101280,243261 2013-01-02,101280,247826 2013-01-03,101280,247140 2013-01-04,101280,247068 2013-01-07,101280,247585 2013-01-08,101280,247695 2013-01-09,101280,247845 2013-01-10,101280,247501 2013-01-11,101280,247718 2013-01-14,101280,247874 2013-01-15,101280,248018 2013-01-16,101280,248025 2013-01-17,101280,247574 2013-01-18,101280,247837 2013-01-22,101280,247992 2013-01-23,101280,247728 2013-01-24,101280,248678 2013-01-25,101280,250666 2013-01-28,101280,250684 2013-01-29,101280,250544 2013-01-30,101280,248684 2013-01-31,101280,249767 2013-02-01,101280,252059 2013-02-04,101280,249281 2013-02-05,101280,251433 2013-02-06,101280,252447 2013-02-07,101280,251772 2013-02-08,101280,253567 2013-02-11,101280,253195 2013-02-12,101280,254069 2013-02-13,101280,254741 2013-02-14,101280,255365 2013-02-15,101280,255055 2013-02-19,101280,256936 2013-02-20,101280,256993 2013-02-21,101280,257298 2013-02-22,101280,257416 2013-02-25,101280,252368 2013-02-26,101280,252379 2013-02-27,101280,252391 2013-02-28,101280,252402 2013-03-01,101280,252413 2013-03-04,101280,252444 2013-03-05,101280,252454 2013-03-06,101280,252465 2013-03-07,101280,252474 2013-03-08,101280,252485 2013-03-11,101280,252710 2013-03-12,101280,252280 2013-03-13,101280,253245 2013-03-14,101280,255295 2013-03-15,101280,257438 2013-03-18,101280,253801 2013-03-19,101280,253005 2013-03-20,101280,253984 2013-03-21,101280,253602 2013-03-22,101280,253684 2013-03-25,101280,252590 2013-03-26,101280,252360 2013-03-27,101280,251412 2013-03-28,101280,252304 2013-04-01,101280,251121 2013-04-02,101280,252667 2013-04-03,101280,251123 2013-04-04,101280,252678 2013-04-05,101280,250312 2013-04-08,101280,251460 2013-04-09,101280,252716 2013-04-10,101280,256822 2013-04-11,101280,260083 2013-04-12,101280,259165 2013-04-15,101280,250387 2013-04-16,101280,254640 2013-04-17,101280,250618 2013-04-18,101280,249088 2013-04-19,101280,252240 2013-04-22,101280,252787 2013-04-23,101280,256528 2013-04-24,101280,259199 2013-04-25,101280,261171 2013-04-26,101280,261514 2013-04-29,101280,263590 2013-04-30,101280,265399 2013-05-01,101280,264895 2013-05-02,101280,263083 2013-05-03,101280,262026 2013-05-06,101280,261764 2013-05-07,101280,261652 2013-05-08,101280,261906 2013-05-09,101280,261750 2013-05-10,101280,260863 2013-05-13,101280,260699 2013-05-14,101280,260400 2013-05-15,101280,260450 2013-05-16,101280,261265 2013-05-17,101280,260338 2013-05-20,101280,260244 2013-05-21,101280,260591 2013-05-22,101280,256431 2013-05-23,101280,256444 2013-05-24,101280,255930 2013-05-28,101280,258329 2013-05-29,101280,256000 2013-05-30,101280,257761 2013-05-31,101280,255122 2013-06-03,101280,255315 2013-06-04,101280,253506 2013-06-05,101280,253519 2013-06-06,101280,253531 2013-06-07,101280,253544 2013-06-10,101280,253580 2013-06-11,101280,253593 2013-06-12,101280,253604 2013-06-13,101280,253616 2013-06-14,101280,253629 2013-06-17,101280,253665 2013-06-18,101280,253678 2013-06-19,101280,253690 2013-06-20,101280,253701 2013-06-21,101280,253714 2013-06-24,101280,253752 2013-06-25,101280,253762 2013-06-26,101280,253775 2013-06-27,101280,257579 2013-06-28,101280,257104 2013-07-01,101280,260336 2013-07-02,101280,260556 2013-07-03,101280,260125 2013-07-05,101280,257487 2013-07-08,101280,258593 2013-07-09,101280,258995 2013-07-10,101280,260864 2013-07-11,101280,267053 2013-07-12,101280,265201 2013-07-15,101280,265679 2013-07-16,101280,266869 2013-07-17,101280,267062 2013-07-18,101280,268409 2013-07-19,101280,268725 2013-07-22,101280,270803 2013-07-23,101280,271020 2013-07-24,101280,271894 2013-07-25,101280,270294 2013-07-26,101280,269549 2013-07-29,101280,267516 2013-07-30,101280,268194 2013-07-31,101280,267391 2013-08-01,101280,270073 2013-08-02,101280,271640 2013-08-05,101280,271293 2013-08-06,101280,271233 2013-08-07,101280,271650 2013-08-08,101280,271947 2013-08-09,101280,272018 2013-08-12,101280,271770 2013-08-13,101280,270506 2013-08-14,101280,270563 2013-08-15,101280,269856 2013-08-16,101280,268913 2013-08-19,101280,268157 2013-08-20,101280,268952 2013-08-21,101280,268448 2013-08-22,101280,267940 2013-08-23,101280,269027 2013-08-26,101280,269225 2013-08-27,101280,263453 2013-08-28,101280,264265 2013-08-29,101280,266164 2013-08-30,101280,262956 2013-09-03,101280,263970 2013-09-04,101280,266330 2013-09-05,101280,267145 2013-09-06,101280,267566 2013-09-09,101280,271610 2013-09-10,101280,274081 2013-09-11,101280,274461 2013-09-12,101280,273185 2013-09-13,101280,274071 2013-09-16,101280,275026 2013-09-17,101280,277309 2013-09-18,101280,285522 2013-09-19,101280,284304 2013-09-20,101280,283071 2013-09-23,101280,283400 2013-09-24,101280,284231 2013-09-25,101280,284701 2013-09-26,101280,284298 2013-09-27,101280,284573 2013-09-30,101280,284535 2013-10-01,101280,284555 2013-10-02,101280,284571 2013-10-03,101280,284589 2013-10-04,101280,284607 2013-10-07,101280,284659 2013-10-08,101280,284677 2013-10-09,101280,284695 2013-10-10,101280,284711 2013-10-11,101280,285520 2013-10-15,101280,284662 2013-10-16,101280,288628 2013-10-17,101280,290592 2013-10-18,101280,292499 2013-10-21,101280,292532 2013-10-22,101280,294214 2013-10-23,101280,292828 2013-10-24,101280,293789 2013-10-25,101280,295077 2013-10-28,101280,295475 2013-10-29,101280,297142 2013-10-30,101280,295721 2013-10-31,101280,294606 2013-11-01,101280,295461 2013-11-04,101280,296522 2013-11-05,101280,295721 2013-11-06,101280,297146 2013-11-07,101280,293300 2013-11-08,101280,297237 2013-11-12,101280,297005 2013-11-13,101280,297649 2013-11-14,101280,298377 2013-11-15,101280,298503 2013-11-18,101280,299146 2013-11-19,101280,298673 2013-11-20,101280,297852 2013-11-21,101280,302132 2013-11-22,101280,303508 2013-11-25,101280,302977 2013-11-26,101280,304572 2013-11-27,101280,305842 2013-11-29,101280,305756 2013-12-02,101280,305790 2013-12-03,101280,304498 2013-12-04,101280,304360 2013-12-05,101280,304463 2013-12-06,101280,306453 2013-12-09,101280,306692 2013-12-10,101280,305439 2013-12-11,101280,300580 2013-12-12,101280,301159 2013-12-13,101280,302312 2013-12-16,101280,304856 2013-12-17,101280,304839 2013-12-18,101280,308517 2013-12-19,101280,306707 2013-12-20,101280,310915 2013-12-23,101280,313371 2013-12-24,101280,314733 2013-12-26,101280,315989 2013-12-27,101280,319927 2013-12-30,101280,320715 2013-12-31,101280,321064 2014-01-02,101280,317568 2014-01-03,101280,317505 2014-01-06,101280,318077 2014-01-07,101280,318490 2014-01-08,101280,317604 2014-01-09,101280,317984 2014-01-10,101280,319651 2014-01-13,101280,320284 2014-01-14,101280,319502 2014-01-15,101280,319310 2014-01-16,101280,320022 2014-01-17,101280,320183 2014-01-21,101280,320352 2014-01-22,101280,322033 2014-01-23,101280,319542 2014-01-24,101280,311561 2014-01-27,101280,308061 2014-01-28,101280,311357 2014-01-29,101280,307765 2014-01-30,101280,312281 2014-01-31,101280,310629 2014-02-03,101280,301152 2014-02-04,101280,304002 2014-02-05,101280,302538 2014-02-06,101280,305884 2014-02-07,101280,309551 2014-02-10,101280,310322 2014-02-11,101280,313209 2014-02-12,101280,314599 2014-02-13,101280,317937 2014-02-14,101280,318584 2014-02-18,101280,321527 2014-02-19,101280,319000 2014-02-20,101280,318655 2014-02-21,101280,319024 2014-02-24,101280,318914 2014-02-25,101280,318922 2014-02-26,101280,318940 2014-02-27,101280,318960 2014-02-28,101280,318980 2014-03-03,101280,319040 2014-03-04,101280,319061 2014-03-05,101280,319078 2014-03-06,101280,319099 2014-03-07,101280,319119 2014-03-10,101280,319179 2014-03-11,101280,316524 2014-03-12,101280,317506 2014-03-13,101280,313534 2014-03-14,101280,314580 2014-03-17,101280,316556 2014-03-18,101280,318628 2014-03-19,101280,315818 2014-03-20,101280,314190 2014-03-21,101280,315020 2014-03-24,101280,313965 2014-03-25,101280,316633 2014-03-26,101280,319277 2014-03-27,101280,319905 2014-03-28,101280,321805 2014-03-31,101280,323746 2014-04-01,101280,325060 2014-04-02,101280,325549 2014-04-03,101280,325321 2014-04-04,101280,324651 2014-04-07,101280,323843 2014-04-08,101280,323823 2014-04-09,101280,326974 2014-04-10,101280,321729 2014-04-11,101280,320806 2014-04-14,101280,322011 2014-04-15,101280,323607 2014-04-16,101280,327677 2014-04-17,101280,328974 2014-04-21,101280,330448 2014-04-22,101280,333969 2014-04-23,101280,333964 2014-04-24,101280,334177 2014-04-25,101280,333069 2014-04-28,101280,332783 2014-04-29,101280,335011 2014-04-30,101280,336219 2014-05-01,101280,337428 2014-05-02,101280,337221 2014-05-05,101280,336974 2014-05-06,101280,337350 2014-05-07,101280,337572 2014-05-08,101280,337802 2014-05-09,101280,337339 2014-05-12,101280,336939 2014-05-13,101280,337534 2014-05-14,101280,338758 2014-05-15,101280,339231 2014-05-16,101280,338916 2014-05-19,101280,338733 2014-05-20,101280,339250 2014-05-21,101280,341298 2014-05-22,101280,343642 2014-05-23,101280,346446 2014-05-27,101280,349865 2014-05-28,101280,348799 2014-05-29,101280,350369 2014-05-30,101280,349310 2014-06-02,101280,349334 2014-06-03,101280,349132 2014-06-04,101280,349153 2014-06-05,101280,349175 2014-06-06,101280,349194 2014-06-09,101280,349259 2014-06-10,101280,349281 2014-06-11,101280,349303 2014-06-12,101280,349324 2014-06-13,101280,349346 2014-06-16,101280,349411 2014-06-17,101280,349431 2014-06-18,101280,349452 2014-06-19,101280,349474 2014-06-20,101280,349496 2014-06-23,101280,349561 2014-06-24,101280,349583 2014-06-25,101280,349604 2014-06-26,101280,349265 2014-06-27,101280,351109 2014-06-30,101280,352573 2014-07-01,101280,355720 2014-07-02,101280,354719 2014-07-03,101280,354316 2014-07-07,101280,354880 2014-07-08,101280,355583 2014-07-09,101280,355905 2014-07-10,101280,352424 2014-07-11,101280,352675 2014-07-14,101280,355747 2014-07-15,101280,354248 2014-07-16,101280,356950 2014-07-17,101280,354403 2014-07-18,101280,353841 2014-07-21,101280,352964 2014-07-22,101280,355675 2014-07-23,101280,356258 2014-07-24,101280,357047 2014-07-25,101280,355363 2014-07-28,101280,355331 2014-07-29,101280,355560 2014-07-30,101280,353460 2014-07-31,101280,350442 2014-08-01,101280,347825 2014-08-04,101280,348077 2014-08-05,101280,348153 2014-08-06,101280,348132 2014-08-07,101280,348891 2014-08-08,101280,348847 2014-08-11,101280,348833 2014-08-12,101280,348583 2014-08-13,101280,349167 2014-08-14,101280,349683 2014-08-15,101280,350433 2014-08-18,101280,349734 2014-08-19,101280,349457 2014-08-20,101280,349167 2014-08-21,101280,349601 2014-08-22,101280,349699 2014-08-25,101280,349938 2014-08-26,101280,351635 2014-08-27,101280,351451 2014-08-28,101280,350375 2014-08-29,101280,352414 2014-09-02,101280,353689 2014-09-03,101280,352348 2014-09-04,101280,350990 2014-09-05,101280,352206 2014-09-08,101280,352245 2014-09-09,101280,348915 2014-09-10,101280,350244 2014-09-11,101280,351943 2014-09-12,101280,348674 2014-09-15,101280,345399 2014-09-16,101280,347251 2014-09-17,101280,346107 2014-09-18,101280,347523 2014-09-19,101280,347135 2014-09-22,101280,347576 2014-09-23,101280,348048 2014-09-24,101280,347513 2014-09-25,101280,348552 2014-09-26,101280,347927 2014-09-29,101280,348369 2014-09-30,101280,348388 2014-10-01,101280,348407 2014-10-02,101280,348431 2014-10-03,101280,348453 2014-10-06,101280,348522 2014-10-07,101280,348544 2014-10-08,101280,348568 2014-10-09,101280,348589 2014-10-10,101280,348611 2014-10-14,101280,350167 2014-10-15,101280,347346 2014-10-16,101280,347414 2014-10-17,101280,351897 2014-10-20,101280,355123 2014-10-21,101280,362085 2014-10-22,101280,359485 2014-10-23,101280,363907 2014-10-24,101280,366479 2014-10-27,101280,365933 2014-10-28,101280,370304 2014-10-29,101280,369823 2014-10-30,101280,372160 2014-10-31,101280,376526 2014-11-03,101280,376485 2014-11-04,101280,375426 2014-11-05,101280,377699 2014-11-06,101280,379244 2014-11-07,101280,379445 2014-11-10,101280,380655 2014-11-12,101280,380813 2014-11-13,101280,381003 2014-11-14,101280,381420 2014-11-17,101280,381193 2014-11-18,101280,381303 2014-11-19,101280,380806 2014-11-20,101280,381207 2014-11-21,101280,382565 2014-11-24,101280,385770 2014-11-25,101280,385781 2014-11-26,101280,386674 2014-11-28,101280,383213 2014-12-01,101280,383237 2014-12-02,101280,385835 2014-12-03,101280,389032 2014-12-04,101280,388022 2014-12-05,101280,389667 2014-12-08,101280,385494 2014-12-09,101280,388660 2014-12-10,101280,380890 2014-12-11,101280,382649 2014-12-12,101280,377688 2014-12-15,101280,374313 2014-12-16,101280,372730 2014-12-17,101280,382576 2014-12-18,101280,389203 2014-12-19,101280,391018 2014-12-22,101280,392568 2014-12-23,101280,393277 2014-12-24,101280,394612 2014-12-26,101280,394564 2014-12-29,101280,395379 2014-12-30,101280,391935 2014-12-31,101280,388499 2015-01-02,101280,388483 2015-01-05,101280,389741 2015-01-06,101280,390978 2015-01-07,101280,391118 2015-01-08,101280,390253 2015-01-09,101280,391042 2015-01-12,101280,392012 2015-01-13,101280,392303 2015-01-14,101280,393030 2015-01-15,101280,393997 2015-01-16,101280,392983 2015-01-20,101280,393279 2015-01-21,101280,394384 2015-01-22,101280,401524 2015-01-23,101280,400848 2015-01-26,101280,405197 2015-01-27,101280,402782 2015-01-28,101280,396810 2015-01-29,101280,400368 2015-01-30,101280,394300 2015-02-02,101280,397765 2015-02-03,101280,404622 2015-02-04,101280,403177 2015-02-05,101280,408454 2015-02-06,101280,407338 2015-02-09,101280,404877 2015-02-10,101280,407878 2015-02-11,101280,407939 2015-02-12,101280,412420 2015-02-13,101280,415140 2015-02-17,101280,415598 2015-02-18,101280,417088 2015-02-19,101280,416462 2015-02-20,101280,416154 2015-02-23,101280,417537 2015-02-24,101280,417651 2015-02-25,101280,417669 2015-02-26,101280,417686 2015-02-27,101280,417723 2015-03-02,101280,417760 2015-03-03,101280,417783 2015-03-04,101280,417803 2015-03-05,101280,417826 2015-03-06,101280,417846 2015-03-09,101280,417912 2015-03-10,101280,412700 2015-03-11,101280,415006 2015-03-12,101280,420532 2015-03-13,101280,418685 2015-03-16,101280,422575 2015-03-17,101280,422291 2015-03-18,101280,433195 2015-03-19,101280,427054 2015-03-20,101280,435557 2015-03-23,101280,438714 2015-03-24,101280,438801 2015-03-25,101280,436385 2015-03-26,101280,432823 2015-03-27,101280,432533 2015-03-30,101280,432838 2015-03-31,101280,427823 2015-04-01,101280,428420 2015-04-02,101280,432804 2015-04-06,101280,437526 2015-04-07,101280,438693 2015-04-08,101280,438350 2015-04-09,101280,438835 2015-04-10,101280,440182 2015-04-13,101280,438586 2015-04-14,101280,442075 2015-04-15,101280,444777 2015-04-16,101280,444380 2015-04-17,101280,438444 2015-04-20,101280,441906 2015-04-21,101280,442158 2015-04-22,101280,443134 2015-04-23,101280,444703 2015-04-24,101280,448452 2015-04-27,101280,452270 2015-04-28,101280,451689 2015-04-29,101280,449086 2015-04-30,101280,445705 2015-05-01,101280,444490 2015-05-04,101280,444831 2015-05-05,101280,444050 2015-05-06,101280,442880 2015-05-07,101280,443987 2015-05-08,101280,444918 2015-05-11,101280,442466 2015-05-12,101280,442697 2015-05-13,101280,442340 2015-05-14,101280,443140 2015-05-15,101280,445071 2015-05-18,101280,443449 2015-05-19,101280,442655 2015-05-20,101280,442780 2015-05-21,101280,443239 2015-05-22,101280,442488 2015-05-26,101280,438271 2015-05-27,101280,442339 2015-05-28,101280,441738 2015-05-29,101280,439484 2015-06-01,101280,440327 2015-06-02,101280,440837 2015-06-03,101280,440861 2015-06-04,101280,440884 2015-06-05,101280,440908 2015-06-08,101280,440980 2015-06-09,101280,441004 2015-06-10,101280,441031 2015-06-11,101280,441055 2015-06-12,101280,441078 2015-06-15,101280,441150 2015-06-16,101280,441174 2015-06-17,101280,441198 2015-06-18,101280,441225 2015-06-19,101280,441249 2015-06-22,101280,441321 2015-06-23,101280,441344 2015-06-24,101280,441368 2015-06-25,101280,440464 2015-06-26,101280,439881 2015-06-29,101280,429643 2015-06-30,101280,431859 2015-07-01,101280,433268 2015-07-02,101280,434045 2015-07-06,101280,436322 2015-07-07,101280,437201 2015-07-08,101280,437825 2015-07-09,101280,446831 2015-07-10,101280,455637 2015-07-13,101280,458285 2015-07-14,101280,461993 2015-07-15,101280,462148 2015-07-16,101280,465955 2015-07-17,101280,464862 2015-07-20,101280,465811 2015-07-21,101280,466062 2015-07-22,101280,460634 2015-07-23,101280,461832 2015-07-24,101280,457877 2015-07-27,101280,454424 2015-07-28,101280,454861 2015-07-29,101280,458162 2015-07-30,101280,457477 2015-07-31,101280,462596 2015-08-03,101280,462017 2015-08-04,101280,460634 2015-08-05,101280,459472 2015-08-06,101280,460171 2015-08-07,101280,461230 2015-08-10,101280,460035 2015-08-11,101280,462112 2015-08-12,101280,462033 2015-08-13,101280,460792 2015-08-14,101280,460604 2015-08-17,101280,461603 2015-08-18,101280,460689 2015-08-19,101280,462123 2015-08-20,101280,462844 2015-08-21,101280,463386 2015-08-24,101280,464077 2015-08-25,101280,461254 2015-08-26,101280,473009 2015-08-27,101280,484228 2015-08-28,101280,487719 2015-08-31,101280,484829 2015-09-01,101280,471995 2015-09-02,101280,479360 2015-09-03,101280,480427 2015-09-04,101280,475633 2015-09-08,101280,486374 2015-09-09,101280,480919 2015-09-10,101280,482299 2015-09-11,101280,484520 2015-09-14,101280,482629 2015-09-15,101280,487852 2015-09-16,101280,492189 2015-09-17,101280,495924 2015-09-18,101280,482642 2015-09-21,101280,483839 2015-09-22,101280,485703 2015-09-23,101280,485332 2015-09-24,101280,485678 2015-09-25,101280,484664 2015-09-28,101280,485952 2015-09-29,101280,486457 2015-09-30,101280,486487 2015-10-01,101280,486513 2015-10-02,101280,486539 2015-10-05,101280,486621 2015-10-06,101280,486647 2015-10-07,101280,486674 2015-10-08,101280,486700 2015-10-09,101280,486726 2015-10-13,101280,486834 2015-10-14,101280,484138 2015-10-15,101280,491361 2015-10-16,101280,493604 2015-10-19,101280,493747 2015-10-20,101280,493060 2015-10-21,101280,490252 2015-10-22,101280,498423 2015-10-23,101280,503921 2015-10-26,101280,502960 2015-10-27,101280,501683 2015-10-28,101280,507673 2015-10-29,101280,507501 2015-10-30,101280,505064 2015-11-02,101280,511059 2015-11-03,101280,512469 2015-11-04,101280,510835 2015-11-05,101280,510363 2015-11-06,101280,510244 2015-11-09,101280,505339 2015-11-10,101280,505891 2015-11-12,101280,505694 2015-11-13,101280,506585 2015-11-16,101280,506747 2015-11-17,101280,507207 2015-11-18,101280,507138 2015-11-19,101280,507793 2015-11-20,101280,510101 2015-11-23,101280,511678 2015-11-24,101280,514451 2015-11-25,101280,517215 2015-11-27,101280,518754 2015-11-30,101280,516571 2015-12-01,101280,516602 2015-12-02,101280,511350 2015-12-03,101280,502898 2015-12-04,101280,508459 2015-12-07,101280,501564 2015-12-08,101280,499038 2015-12-09,101280,493891 2015-12-10,101280,495593 2015-12-11,101280,485783 2015-12-14,101280,482732 2015-12-15,101280,489039 2015-12-16,101280,496272 2015-12-17,101280,489990 2015-12-18,101280,484151 2015-12-21,101280,486931 2015-12-22,101280,490944 2015-12-23,101280,497724 2015-12-24,101280,497007 2015-12-28,101280,496076 2015-12-29,101280,500041 2015-12-30,101280,498871 2015-12-31,101280,492268 2016-01-04,101280,482784 2016-01-05,101280,482724 2016-01-06,101280,484442 2016-01-07,101280,484829 2016-01-08,101280,485338 2016-01-11,101280,484848 2016-01-12,101280,486489 2016-01-13,101280,486762 2016-01-14,101280,485752 2016-01-15,101280,487024 2016-01-19,101280,487234 2016-01-20,101280,486153 2016-01-21,101280,486132 2016-01-22,101280,498188 2016-01-25,101280,487654 2016-01-26,101280,497704 2016-01-27,101280,490978 2016-01-28,101280,489777 2016-01-29,101280,504631 2016-02-01,101280,504907 2016-02-02,101280,493086 2016-02-03,101280,495205 2016-02-04,101280,498568 2016-02-05,101280,483874 2016-02-08,101280,472511 2016-02-09,101280,469776 2016-02-10,101280,471017 2016-02-11,101280,465053 2016-02-12,101280,474400 2016-02-16,101280,485844 2016-02-17,101280,495258 2016-02-18,101280,496859 2016-02-19,101280,497031 2016-02-22,101280,496942 2016-02-23,101280,492105 2016-02-24,101280,495718 2016-02-25,101280,495744 2016-02-26,101280,495768 2016-02-29,101280,495844 2016-03-01,101280,495870 2016-03-02,101280,495894 2016-03-03,101280,495917 2016-03-04,101280,495940 2016-03-07,101280,496013 2016-03-08,101280,496037 2016-03-09,101280,498519 2016-03-10,101280,495668 2016-03-11,101280,506579 2016-03-14,101280,505043 2016-03-15,101280,500483 2016-03-16,101280,504355 2016-03-17,101280,508602 2016-03-18,101280,507734 2016-03-21,101280,505585 2016-03-22,101280,506161 2016-03-23,101280,502410 2016-03-24,101280,495545 2016-03-28,101280,499233 2016-03-29,101280,505268 2016-03-30,101280,509228 2016-03-31,101280,506637 2016-04-01,101280,498597 2016-04-04,101280,499156 2016-04-05,101280,489583 2016-04-06,101280,495528 2016-04-07,101280,489445 2016-04-08,101280,499016 2016-04-11,101280,498672 2016-04-12,101280,505707 2016-04-13,101280,512099 2016-04-14,101280,511095 2016-04-15,101280,512222 2016-04-18,101280,514958 2016-04-19,101280,516261 2016-04-20,101280,516952 2016-04-21,101280,514265 2016-04-22,101280,510360 2016-04-25,101280,509383 2016-04-26,101280,510169 2016-04-27,101280,509195 2016-04-28,101280,505651 2016-04-29,101280,502933 2016-05-02,101280,506667 2016-05-03,101280,501383 2016-05-04,101280,501563 2016-05-05,101280,502444 2016-05-06,101280,501822 2016-05-09,101280,502268 2016-05-10,101280,502382 2016-05-11,101280,502966 2016-05-12,101280,502470 2016-05-13,101280,503260 2016-05-16,101280,502167 2016-05-17,101280,501999 2016-05-18,101280,499137 2016-05-19,101280,500176 2016-05-20,101280,507271 2016-05-23,101280,506520 2016-05-24,101280,515243 2016-05-25,101280,518580 2016-05-26,101280,517690 2016-05-27,101280,521618 2016-05-31,101280,523118 2016-06-01,101280,526145 2016-06-02,101280,530014 2016-06-03,101280,530038 2016-06-06,101280,530123 2016-06-07,101280,530148 2016-06-08,101280,530176 2016-06-09,101280,530201 2016-06-10,101280,530229 2016-06-13,101280,530310 2016-06-14,101280,530339 2016-06-15,101280,530367 2016-06-16,101280,530392 2016-06-17,101280,530420 2016-06-20,101280,530501 2016-06-21,101280,530529 2016-06-22,101280,530554 2016-06-23,101280,530582 2016-06-24,101280,530610 2016-06-27,101280,514407 2016-06-28,101280,524614 2016-06-29,101280,535504 2016-06-30,101280,543929 2016-07-01,101280,546165 2016-07-05,101280,548877 2016-07-06,101280,548332 2016-07-07,101280,548715 2016-07-08,101280,555308 2016-07-11,101280,561120 2016-07-12,101280,571086 2016-07-13,101280,570566 2016-07-14,101280,573556 2016-07-15,101280,572085 2016-07-18,101280,572991 2016-07-19,101280,569716 2016-07-20,101280,573237 2016-07-21,101280,574478 2016-07-22,101280,572044 2016-07-25,101280,572615 2016-07-26,101280,573858 2016-07-27,101280,575609 2016-07-28,101280,574941 2016-07-29,101280,585662 2016-08-01,101280,580063 2016-08-02,101280,578843 2016-08-03,101280,578781 2016-08-04,101280,580192 2016-08-05,101280,578222 2016-08-08,101280,578530 2016-08-09,101280,579853 2016-08-10,101280,580987 2016-08-11,101280,579075 2016-08-12,101280,580648 2016-08-15,101280,579767 2016-08-16,101280,579250 2016-08-17,101280,579893 2016-08-18,101280,580764 2016-08-19,101280,579615 2016-08-22,101280,580855 2016-08-23,101280,580877 2016-08-24,101280,576044 2016-08-25,101280,577247 2016-08-26,101280,575835 2016-08-29,101280,579242 2016-08-30,101280,579389 2016-08-31,101280,577559 2016-09-01,101280,578179 2016-09-02,101280,583526 2016-09-06,101280,584335 2016-09-07,101280,587387 2016-09-08,101280,585644 2016-09-09,101280,568718 2016-09-12,101280,576030 2016-09-13,101280,565716 2016-09-14,101280,565199 2016-09-15,101280,571562 2016-09-16,101280,569894 2016-09-19,101280,572570 2016-09-20,101280,575644 2016-09-21,101280,581762 2016-09-22,101280,583156 2016-09-23,101280,583718 2016-09-26,101280,584375 2016-09-27,101280,585291 2016-09-28,101280,585083 2016-09-29,101280,585496 2016-09-30,101280,585523 2016-10-03,101280,585600 2016-10-04,101280,585627 2016-10-05,101280,585651 2016-10-06,101280,585678 2016-10-07,101280,585701 2016-10-11,101280,585806 2016-10-12,101280,585833 2016-10-13,101280,585856 2016-10-14,101280,589504 2016-10-17,101280,587734 2016-10-18,101280,591349 2016-10-19,101280,592733 2016-10-20,101280,591962 2016-10-21,101280,591911 2016-10-24,101280,594725 2016-10-25,101280,592489 2016-10-26,101280,591464 2016-10-27,101280,589712 2016-10-28,101280,587922 2016-10-31,101280,587850 2016-11-01,101280,583866 2016-11-02,101280,580135 2016-11-03,101280,577781 2016-11-04,101280,576832 2016-11-07,101280,589664 2016-11-08,101280,592177 2016-11-09,101280,586401 2016-11-10,101280,585098 2016-11-14,101280,581742 2016-11-15,101280,581811 2016-11-16,101280,582539 2016-11-17,101280,581054 2016-11-18,101280,579146 2016-11-21,101280,582875 2016-11-22,101280,586639 2016-11-23,101280,589342 2016-11-25,101280,591742 2016-11-28,101280,585530 2016-11-29,101280,585738 2016-11-30,101280,584260 2016-12-01,101280,584291 2016-12-02,101280,584475 2016-12-05,101280,592490 2016-12-06,101280,598289 2016-12-07,101280,604052 2016-12-08,101280,610582 2016-12-09,101280,610384 2016-12-12,101280,605275 2016-12-13,101280,606511 2016-12-14,101280,599413 2016-12-15,101280,602523 2016-12-16,101280,602032 2016-12-19,101280,604641 2016-12-20,101280,608637 2016-12-21,101280,605872 2016-12-22,101280,601501 2016-12-23,101280,604442 2016-12-27,101280,603626 2016-12-28,101280,602825 2016-12-29,101280,605025 2016-12-30,101280,608167 2017-01-03,101280,605623 2017-01-04,101280,605647 2017-01-05,101280,608560 2017-01-06,101280,606900 2017-01-09,101280,608181 2017-01-10,101280,608133 2017-01-11,101280,608580 2017-01-12,101280,608830 2017-01-13,101280,608147 2017-01-17,101280,610022 2017-01-18,101280,613006 2017-01-19,101280,608987 2017-01-20,101280,611069 2017-01-23,101280,609755 2017-01-24,101280,618119 2017-01-25,101280,623449 2017-01-26,101280,621509 2017-01-27,101280,619408 2017-01-30,101280,612829 2017-01-31,101280,616330 2017-02-01,101280,615503 2017-02-02,101280,615310 2017-02-03,101280,622908 2017-02-06,101280,619814 2017-02-07,101280,617942 2017-02-08,101280,618167 2017-02-09,101280,624994 2017-02-10,101280,628470 2017-02-13,101280,630321 2017-02-14,101280,632304 2017-02-15,101280,635243 2017-02-16,101280,633676 2017-02-17,101280,634533 2017-02-21,101280,634468 2017-02-22,101280,634902 2017-02-23,101280,631374 2017-02-24,101280,631416 2017-02-27,101280,631536 2017-02-28,101280,631577 2017-03-01,101280,631619 2017-03-02,101280,631661 2017-03-03,101280,631703 2017-03-06,101280,631827 2017-03-07,101280,631869 2017-03-08,101280,631910 2017-03-09,101280,629672 2017-03-10,101280,632179 2017-03-13,101280,634235 2017-03-14,101280,631294 2017-03-15,101280,638667 2017-03-16,101280,643135 2017-03-17,101280,644040 2017-03-20,101280,644183 2017-03-21,101280,640237 2017-03-22,101280,639115 2017-03-23,101280,642083 2017-03-24,101280,643830 2017-03-27,101280,643917 2017-03-28,101280,649039 2017-03-29,101280,646827 2017-03-30,101280,647191 2017-03-31,101280,644122 2017-04-03,101280,641686 2017-04-04,101280,641856 2017-04-05,101280,641585 2017-04-06,101280,640012 2017-04-07,101280,639944 2017-04-10,101280,640329 2017-04-11,101280,642807 2017-04-12,101280,642232 2017-04-13,101280,640276 2017-04-17,101280,647175 2017-04-18,101280,647161 2017-04-19,101280,648921 2017-04-20,101280,655351 2017-04-21,101280,653509 2017-04-24,101280,660868 2017-04-25,101280,664735 2017-04-26,101280,665851 2017-04-27,101280,665125 2017-04-28,101280,664556 2017-05-01,101280,666390 2017-05-02,101280,669536 2017-05-03,101280,669355 2017-05-04,101280,667896 2017-05-05,101280,668198 2017-05-08,101280,667628 2017-05-09,101280,666798 2017-05-10,101280,666817 2017-05-11,101280,667141 2017-05-12,101280,669589 2017-05-15,101280,669660 2017-05-16,101280,670173 2017-05-17,101280,673900 2017-05-18,101280,673059 2017-05-19,101280,677889 2017-05-22,101280,682467 2017-05-23,101280,683566 2017-05-24,101280,685319 2017-05-25,101280,686282 2017-05-26,101280,685971 2017-05-30,101280,682038 2017-05-31,101280,682507 2017-06-01,101280,693789 2017-06-02,101280,696861 2017-06-05,101280,696993 2017-06-06,101280,697034 2017-06-07,101280,697075 2017-06-08,101280,697120 2017-06-09,101280,697161 2017-06-12,101280,697293 2017-06-13,101280,697334 2017-06-14,101280,697379 2017-06-15,101280,697421 2017-06-16,101280,697466 2017-06-19,101280,697593 2017-06-20,101280,697638 2017-06-21,101280,697679 2017-06-22,101280,697725 2017-06-23,101280,697766 2017-06-26,101280,697898 2017-06-27,101280,691141 2017-06-28,101280,700389 2017-06-29,101280,695220 2017-06-30,101280,696037 2017-07-03,101280,700014 2017-07-05,101280,700606 2017-07-06,101280,699485 2017-07-07,101280,698770 2017-07-10,101280,701139 2017-07-11,101280,700355 2017-07-12,101280,708729 2017-07-13,101280,710222 2017-07-14,101280,715357 2017-07-17,101280,715937 2017-07-18,101280,716237 2017-07-19,101280,718113 2017-07-20,101280,722495 2017-07-21,101280,718734 2017-07-24,101280,715903 2017-07-25,101280,718068 2017-07-26,101280,723305 2017-07-27,101280,722094 2017-07-28,101280,720336 2017-07-31,101280,722274 2017-08-01,101280,728327 2017-08-02,101280,728100 2017-08-03,101280,729322 2017-08-04,101280,727845 2017-08-07,101280,728242 2017-08-08,101280,727243 2017-08-09,101280,728610 2017-08-10,101280,729112 2017-08-11,101280,729655 2017-08-14,101280,729197 2017-08-15,101280,727753 2017-08-16,101280,729278 2017-08-17,101280,730204 2017-08-18,101280,730228 2017-08-21,101280,730787 2017-08-22,101280,729799 2017-08-23,101280,731304 2017-08-24,101280,732510 2017-08-25,101280,734405 2017-08-28,101280,735003 2017-08-29,101280,734974 2017-08-30,101280,740254 2017-08-31,101280,747886 2017-09-01,101280,751679 2017-09-05,101280,743825 2017-09-06,101280,744829 2017-09-07,101280,742576 2017-09-08,101280,743249 2017-09-11,101280,751574 2017-09-12,101280,756025 2017-09-13,101280,756325 2017-09-14,101280,755769 2017-09-15,101280,758657 2017-09-18,101280,762914 2017-09-19,101280,767441 2017-09-20,101280,768743 2017-09-21,101280,764055 2017-09-22,101280,764678 2017-09-25,101280,766414 2017-09-26,101280,766228 2017-09-27,101280,763411 2017-09-28,101280,763970 2017-09-29,101280,763924 2017-10-02,101280,764013 2017-10-03,101280,764063 2017-10-04,101280,764112 2017-10-05,101280,764157 2017-10-06,101280,764206 2017-10-10,101280,764394 2017-10-11,101280,764444 2017-10-12,101280,764488 2017-10-13,101280,767729 2017-10-16,101280,769089 2017-10-17,101280,769600 2017-10-18,101280,770203 2017-10-19,101280,770519 2017-10-20,101280,774511 2017-10-23,101280,771453 2017-10-24,101280,772723 2017-10-25,101280,769128 2017-10-26,101280,770105 2017-10-27,101280,776310 2017-10-30,101280,773887 2017-10-31,101280,774650 2017-11-01,101280,775875 2017-11-02,101280,776107 2017-11-03,101280,778580 2017-11-06,101280,779643 2017-11-07,101280,779497 2017-11-08,101280,780636 2017-11-09,101280,779817 2017-11-10,101280,777020 2017-11-13,101280,777137 2017-11-14,101280,777896 2017-11-15,101280,779390 2017-11-16,101280,778643 2017-11-17,101280,778962 2017-11-20,101280,778535 2017-11-21,101280,785319 2017-11-22,101280,785013 2017-11-24,101280,786427 2017-11-27,101280,783326 2017-11-28,101280,792522 2017-11-29,101280,793553 2017-11-30,101280,796562 2017-12-01,101280,796613 2017-12-04,101280,793967 2017-12-05,101280,787901 2017-12-06,101280,784433 2017-12-07,101280,790698 2017-12-08,101280,793342 2017-12-11,101280,793553 2017-12-12,101280,791817 2017-12-13,101280,793189 2017-12-14,101280,786739 2017-12-15,101280,795849 2017-12-18,101280,804284 2017-12-19,101280,799665 2017-12-20,101280,800930 2017-12-21,101280,804177 2017-12-22,101280,803831 2017-12-26,101280,804459 2017-12-27,101280,807333 2017-12-28,101280,808297 2017-12-29,101280,811276 2018-01-02,101280,812954 2018-01-03,101280,813903 2018-01-04,101280,813570 2018-01-05,101280,812778 2018-01-08,101280,812760 2018-01-09,101280,810339 2018-01-10,101280,810379 2018-01-11,101280,811477 2018-01-12,101280,811279 2018-01-16,101280,811756 2018-01-17,101280,818554 2018-01-18,101280,815096 2018-01-19,101280,824264 2018-01-22,101280,829866 2018-01-23,101280,832928 2018-01-24,101280,829223 2018-01-25,101280,829327 2018-01-26,101280,833670 2018-01-29,101280,827836 2018-01-30,101280,819783 2018-01-31,101280,817845 2018-02-01,101280,819353 2018-02-02,101280,803612 2018-02-05,101280,775682 2018-02-06,101280,783306 2018-02-07,101280,783458 2018-02-08,101280,758168 2018-02-09,101280,765317 2018-02-12,101280,773677 2018-02-13,101280,776482 2018-02-14,101280,790592 2018-02-15,101280,798796 2018-02-16,101280,800376 2018-02-20,101280,799726 2018-02-21,101280,797713 2018-02-22,101280,798521 2018-02-23,101280,808561 2018-02-26,101280,808748 2018-02-27,101280,808805 2018-02-28,101280,808867 2018-03-01,101280,808924 2018-03-02,101280,808991 2018-03-05,101280,809183 2018-03-06,101280,809245 2018-03-07,101280,809307 2018-03-08,101280,809375 2018-03-09,101280,821025 2018-03-12,101280,823052 2018-03-13,101280,818336 2018-03-14,101280,814821 2018-03-15,101280,815879 2018-03-16,101280,814402 2018-03-19,101280,809288 2018-03-20,101280,807727 2018-03-21,101280,807087 2018-03-22,101280,795515 2018-03-23,101280,786334 2018-03-26,101280,799236 2018-03-27,101280,794193 2018-03-28,101280,800185 2018-03-29,101280,804905 2018-04-02,101280,794810 2018-04-03,101280,796677 2018-04-04,101280,800754 2018-04-05,101280,805738 2018-04-06,101280,805994 2018-04-09,101280,810382 2018-04-10,101280,818336 2018-04-11,101280,817244 2018-04-12,101280,815849 2018-04-13,101280,812085 2018-04-16,101280,819360 2018-04-17,101280,828234 2018-04-18,101280,830933 2018-04-19,101280,826317 2018-04-20,101280,821521 2018-04-23,101280,819295 2018-04-24,101280,820628 2018-04-25,101280,814214 2018-04-26,101280,816889 2018-04-27,101280,819772 2018-04-30,101280,820362 2018-05-01,101280,814750 2018-05-02,101280,816155 2018-05-03,101280,816838 2018-05-04,101280,816995 2018-05-07,101280,817087 2018-05-08,101280,816205 2018-05-09,101280,815001 2018-05-10,101280,816501 2018-05-11,101280,816981 2018-05-14,101280,816501 2018-05-15,101280,812612 2018-05-16,101280,812118 2018-05-17,101280,811472 2018-05-18,101280,813230 2018-05-21,101280,818935 2018-05-22,101280,813349 2018-05-23,101280,814645 2018-05-24,101280,814901 2018-05-25,101280,814102 2018-05-29,101280,811368 2018-05-30,101280,822382 2018-05-31,101280,816035 2018-06-01,101280,822996 2018-06-04,101280,827619 2018-06-05,101280,827682 2018-06-06,101280,827745 2018-06-07,101280,827808 2018-06-08,101280,827876 2018-06-11,101280,828071 2018-06-12,101280,828140 2018-06-13,101280,828203 2018-06-14,101280,828266 2018-06-15,101280,828334 2018-06-18,101280,828529 2018-06-19,101280,828592 2018-06-20,101280,828661 2018-06-21,101280,828724 2018-06-22,101280,828787 2018-06-25,101280,828987 2018-06-26,101280,829050 2018-06-27,101280,816979 2018-06-28,101280,821020 2018-06-29,101280,821167 2018-07-02,101280,824940 2018-07-03,101280,826347 2018-07-05,101280,826699 2018-07-06,101280,827648 2018-07-09,101280,826986 2018-07-10,101280,827070 2018-07-11,101280,817523 2018-07-12,101280,819456 2018-07-13,101280,822189 2018-07-16,101280,822059 2018-07-17,101280,822167 2018-07-18,101280,824277 2018-07-19,101280,821443 2018-07-20,101280,827371 2018-07-23,101280,825541 2018-07-24,101280,832344 2018-07-25,101280,835696 2018-07-26,101280,834619 2018-07-27,101280,838462 2018-07-30,101280,838492 2018-07-31,101280,836299 2018-08-01,101280,833766 2018-08-02,101280,834502 2018-08-03,101280,836197 2018-08-06,101280,837068 2018-08-07,101280,835546 2018-08-08,101280,835611 2018-08-09,101280,836894 2018-08-10,101280,839755 2018-08-13,101280,838767 2018-08-14,101280,838191 2018-08-15,101280,839932 2018-08-16,101280,839539 2018-08-17,101280,839689 2018-08-20,101280,842086 2018-08-21,101280,841238 2018-08-22,101280,841922 2018-08-23,101280,842114 2018-08-24,101280,847477 2018-08-27,101280,851047 2018-08-28,101280,851716 2018-08-29,101280,854823 2018-08-30,101280,852112 2018-08-31,101280,855104 2018-09-04,101280,853308 2018-09-05,101280,848672 2018-09-06,101280,844050 2018-09-07,101280,842485 2018-09-10,101280,845579 2018-09-11,101280,847080 2018-09-12,101280,846853 2018-09-13,101280,848110 2018-09-14,101280,851301 2018-09-17,101280,841909 2018-09-18,101280,845615 2018-09-19,101280,850334 2018-09-20,101280,857972 2018-09-21,101280,863675 2018-09-24,101280,863437 2018-09-25,101280,862410 2018-09-26,101280,864417 2018-09-27,101280,864993 2018-09-28,101280,865217 2018-10-01,101280,865288 2018-10-02,101280,865358 2018-10-03,101280,865429 2018-10-04,101280,865500 2018-10-05,101280,865571 2018-10-09,101280,865855 2018-10-10,101280,865926 2018-10-11,101280,866002 2018-10-12,101280,865755 2018-10-15,101280,860651 2018-10-16,101280,879209 2018-10-17,101280,879020 2018-10-18,101280,866442 2018-10-19,101280,866141 2018-10-22,101280,862442 2018-10-23,101280,857747 2018-10-24,101280,831276 2018-10-25,101280,846720 2018-10-26,101280,832081 2018-10-29,101280,826622 2018-10-30,101280,839648 2018-10-31,101280,848793 2018-11-01,101280,857767 2018-11-02,101280,852427 2018-11-05,101280,857226 2018-11-06,101280,862663 2018-11-07,101280,880969 2018-11-08,101280,879216 2018-11-09,101280,880748 2018-11-13,101280,882226 2018-11-14,101280,882952 2018-11-15,101280,882415 2018-11-16,101280,884913 2018-11-19,101280,885440 2018-11-20,101280,884973 2018-11-21,101280,896470 2018-11-23,101280,896243 2018-11-26,101280,909518 2018-11-27,101280,901639 2018-11-28,101280,923449 2018-11-29,101280,921911 2018-11-30,101280,928339 2018-12-03,101280,928578 2018-12-04,101280,892935 2018-12-06,101280,893409 2018-12-07,101280,873892 2018-12-10,101280,870999 2018-12-11,101280,868555 2018-12-12,101280,876139 2018-12-13,101280,865692 2018-12-14,101280,853548 2018-12-17,101280,832527 2018-12-18,101280,832316 2018-12-19,101280,818073 2018-12-20,101280,803839 2018-12-21,101280,785040 2018-12-24,101280,768054 2018-12-26,101280,806473 2018-12-27,101280,809841 2018-12-28,101280,816444 2018-12-31,101280,819974 2019-01-02,101280,814470 2019-01-03,101280,818935 2019-01-04,101280,815143 2019-01-07,101280,814924 2019-01-08,101280,813906 2019-01-09,101280,813911 2019-01-10,101280,813440 2019-01-11,101280,814829 2019-01-14,101280,814354 2019-01-15,101280,814381 2019-01-16,101280,814117 2019-01-17,101280,813933 2019-01-18,101280,813260 2019-01-22,101280,815452 2019-01-23,101280,813784 2019-01-24,101280,819619 2019-01-25,101280,830740 2019-01-28,101280,827247 2019-01-29,101280,825752 2019-01-30,101280,835381 2019-01-31,101280,842700 2019-02-01,101280,846623 2019-02-04,101280,854477 2019-02-05,101280,857389 2019-02-06,101280,855801 2019-02-07,101280,850155 2019-02-08,101280,851202 2019-02-11,101280,856118 2019-02-12,101280,866472 2019-02-13,101280,868887 2019-02-14,101280,869300 2019-02-15,101280,880020 2019-02-19,101280,881929 2019-02-20,101280,881622 2019-02-21,101280,879865 2019-02-22,101280,881617 2019-02-25,101280,882207 2019-02-26,101280,882268 2019-02-27,101280,882334 2019-02-28,101280,882394 2019-03-01,101280,882454 2019-03-04,101280,882657 2019-03-05,101280,882723 2019-03-06,101280,882789 2019-03-07,101280,882856 2019-03-08,101280,882922 2019-03-11,101280,897259 2019-03-12,101280,898899 2019-03-13,101280,903321 2019-03-14,101280,901603 2019-03-15,101280,909129 2019-03-18,101280,913838 2019-03-19,101280,917572 2019-03-20,101280,912344 2019-03-21,101280,914210 2019-03-22,101280,900193 2019-03-25,101280,898272 2019-03-26,101280,905314 2019-03-27,101280,905074 2019-03-28,101280,900471 2019-03-29,101280,905564 2019-04-01,101280,915644 2019-04-02,101280,915545 2019-04-03,101280,925556 2019-04-04,101280,922754 2019-04-05,101280,923749 2019-04-08,101280,925405 2019-04-09,101280,924053 2019-04-10,101280,923601 2019-04-11,101280,923434 2019-04-12,101280,928371 2019-04-15,101280,926166 2019-04-16,101280,926704 2019-04-17,101280,917860 2019-04-18,101280,918231 2019-04-22,101280,916584 2019-04-23,101280,917656 2019-04-24,101280,915543 2019-04-25,101280,912890 2019-04-26,101280,915385 2019-04-29,101280,916208 2019-04-30,101280,918831 2019-05-01,101280,920953 2019-05-02,101280,914730 2019-05-03,101280,915971 2019-05-06,101280,917281 2019-05-07,101280,919146 2019-05-08,101280,917771 2019-05-09,101280,918449 2019-05-10,101280,918807 2019-05-13,101280,920912 2019-05-14,101280,920544 2019-05-15,101280,922399 2019-05-16,101280,921349 2019-05-17,101280,921849 2019-05-20,101280,920956 2019-05-21,101280,932821 2019-05-22,101280,926378 2019-05-23,101280,909885 2019-05-24,101280,915371 2019-05-28,101280,909119 2019-05-29,101280,901981 2019-05-30,101280,900939 2019-05-31,101280,891326 2019-06-03,101280,891491 2019-06-04,101280,914463 2019-06-05,101280,914520 2019-06-06,101280,914577 2019-06-07,101280,914634 2019-06-10,101280,914803 2019-06-11,101280,914859 2019-06-12,101280,914916 2019-06-13,101280,914973 2019-06-14,101280,915030 2019-06-17,101280,915199 2019-06-18,101280,915256 2019-06-19,101280,915312 2019-06-20,101280,915364 2019-06-21,101280,915420 2019-06-24,101280,915590 2019-06-25,101280,915647 2019-06-26,101280,915703 2019-06-27,101280,929747 2019-06-28,101280,940737 2019-07-01,101280,945874 2019-07-02,101280,948510 2019-07-03,101280,949995 2019-07-05,101280,945613 2019-07-08,101280,946508 2019-07-09,101280,945299 2019-07-10,101280,946982 2019-07-11,101280,948370 2019-07-12,101280,949284 2019-07-15,101280,950846 2019-07-16,101280,949110 2019-07-17,101280,947358 2019-07-18,101280,948762 2019-07-19,101280,947914 2019-07-22,101280,946863 2019-07-23,101280,950026 2019-07-24,101280,951262 2019-07-25,101280,948143 2019-07-26,101280,946067 2019-07-29,101280,945644 2019-07-30,101280,938922 2019-07-31,101280,929702 2019-08-01,101280,929838 2019-08-02,101280,930724 2019-08-05,101280,935345 2019-08-06,101280,935585 2019-08-07,101280,938137 2019-08-08,101280,936825 2019-08-09,101280,936092 2019-08-12,101280,940550 2019-08-13,101280,938462 2019-08-14,101280,942479 2019-08-15,101280,945036 2019-08-16,101280,945050 2019-08-19,101280,942206 2019-08-20,101280,944183 2019-08-21,101280,943633 2019-08-22,101280,942005 2019-08-23,101280,945855 2019-08-26,101280,953941 2019-08-27,101280,944579 2019-08-28,101280,951604 2019-08-29,101280,965951 2019-08-30,101280,965879 2019-09-03,101280,954408 2019-09-04,101280,964180 2019-09-05,101280,978231 2019-09-06,101280,976046 2019-09-09,101280,979229 2019-09-10,101280,984454 2019-09-11,101280,998800 2019-09-12,101280,999066 2019-09-13,101280,998296 2019-09-16,101280,1002874 2019-09-17,101280,1002754 2019-09-18,101280,1001812 2019-09-19,101280,1006397 2019-09-20,101280,1005889 2019-09-23,101280,1008383 2019-09-24,101280,1011528 2019-09-25,101280,1006316 2019-09-26,101280,1008963 2019-09-27,101280,1009630 2019-09-30,101280,1010056 2019-10-01,101280,1010100 2019-10-02,101280,1010143 2019-10-03,101280,1010193 2019-10-04,101280,1010236 2019-10-07,101280,1010385 2019-10-08,101280,1010428 2019-10-09,101280,1010478 2019-10-10,101280,1010521 2019-10-11,101280,1029095 2019-10-15,101280,1037905 2019-10-16,101280,1035895 2019-10-17,101280,1038830 2019-10-18,101280,1034787 2019-10-21,101280,1041926 2019-10-22,101280,1038235 2019-10-23,101280,1041232 2019-10-24,101280,1043215 2019-10-25,101280,1047488 2019-10-28,101280,1053333 2019-10-29,101280,1052469 2019-10-30,101280,1055979 2019-10-31,101280,1052853 2019-11-01,101280,1063115 2019-11-04,101280,1067067 2019-11-05,101280,1065807 2019-11-06,101280,1066634 2019-11-07,101280,1070046 2019-11-08,101280,1072972 2019-11-12,101280,1074724 2019-11-13,101280,1076613 2019-11-14,101280,1079479 2019-11-15,101280,1078722 2019-11-18,101280,1080083 2019-11-19,101280,1081231 2019-11-20,101280,1083318 2019-11-21,101280,1078127 2019-11-22,101280,1080873 2019-11-25,101280,1097499 2019-11-26,101280,1100887 2019-11-27,101280,1107196 2019-11-29,101280,1100001 2019-12-02,101280,1100102 2019-12-03,101280,1096525 2019-12-04,101280,1101921 2019-12-05,101280,1101759 2019-12-06,101280,1111534 2019-12-09,101280,1107718 2019-12-10,101280,1107102 2019-12-11,101280,1107504 2019-12-12,101280,1114876 2019-12-13,101280,1112200 2019-12-16,101280,1121353 2019-12-17,101280,1123638 2019-12-18,101280,1125595 2019-12-19,101280,1131100 2019-12-20,101280,1136209 2019-12-23,101280,1136804 2019-12-24,101280,1138603 2019-12-26,101280,1139329 2019-12-27,101280,1146324 2019-12-30,101280,1142613 2019-12-31,101280,1143036 2020-01-02,101280,1149863 2020-01-03,101280,1154388 2020-01-06,101280,1152879 2020-01-07,101280,1151814 2020-01-08,101280,1149048 2020-01-09,101280,1150772 2020-01-10,101280,1153299 2020-01-13,101280,1152512 2020-01-14,101280,1154009 2020-01-15,101280,1155663 2020-01-16,101280,1155006 2020-01-17,101280,1153830 2020-01-21,101280,1157690 2020-01-22,101280,1159046 2020-01-23,101280,1160116 2020-01-24,101280,1147384 2020-01-27,101280,1132844 2020-01-28,101280,1143715 2020-01-29,101280,1140629 2020-01-30,101280,1142878 2020-01-31,101280,1123041 2020-02-03,101280,1137808 2020-02-04,101280,1158264 2020-02-05,101280,1163273 2020-02-06,101280,1161548 2020-02-07,101280,1151523 2020-02-10,101280,1160016 2020-02-11,101280,1167683 2020-02-12,101280,1174798 2020-02-13,101280,1178954 2020-02-14,101280,1179902 2020-02-18,101280,1179858 2020-02-19,101280,1186704 2020-02-20,101280,1188999 2020-02-21,101280,1192162 2020-02-24,101280,1196363 2020-02-25,101280,1156166 2020-02-26,101280,1156216 2020-02-27,101280,1156266 2020-02-28,101280,1156364 2020-03-02,101280,1156462 2020-03-03,101280,1156505 2020-03-04,101280,1156540 2020-03-05,101280,1156583 2020-03-06,101280,1156617 2020-03-09,101280,1156738 2020-03-10,101280,1198009 2020-03-11,101280,1123608 2020-03-12,101280,1004524 2020-03-13,101280,1077341 2020-03-16,101280,976103 2020-03-17,101280,1012036 2020-03-18,101280,959914 2020-03-19,101280,970270 2020-03-20,101280,965613 2020-03-23,101280,955067 2020-03-24,101280,1025194 2020-03-25,101280,1061516 2020-03-26,101280,1106244 2020-03-27,101280,1082319 2020-03-30,101280,1092550 2020-03-31,101280,1093498 2020-04-01,101280,1049336 2020-04-02,101280,1064530 2020-04-03,101280,1042339 2020-04-06,101280,1091473 2020-04-07,101280,1105708 2020-04-08,101280,1108077 2020-04-09,101280,1127812 2020-04-13,101280,1117893 2020-04-14,101280,1143647 2020-04-15,101280,1106647 2020-04-16,101280,1105146 2020-04-17,101280,1149371 2020-04-20,101280,1134885 2020-04-21,101280,1100650 2020-04-22,101280,1121390 2020-04-23,101280,1125718 2020-04-24,101280,1129593 2020-04-27,101280,1148256 2020-04-28,101280,1161262 2020-04-29,101280,1185849 2020-04-30,101280,1172990 2020-05-01,101280,1146599 2020-05-04,101280,1132948 2020-05-05,101280,1132081 2020-05-06,101280,1128817 2020-05-07,101280,1133079 2020-05-08,101280,1129744 2020-05-11,101280,1126146 2020-05-12,101280,1129058 2020-05-13,101280,1131093 2020-05-14,101280,1133320 2020-05-15,101280,1133385 2020-05-18,101280,1129897 2020-05-19,101280,1132562 2020-05-20,101280,1136286 2020-05-21,101280,1136709 2020-05-22,101280,1143859 2020-05-26,101280,1170828 2020-05-27,101280,1196617 2020-05-28,101280,1180614 2020-05-29,101280,1184578 2020-06-01,101280,1201000 2020-06-02,101280,1211828 2020-06-03,101280,1211850 2020-06-04,101280,1211872 2020-06-05,101280,1211894 2020-06-08,101280,1211968 2020-06-09,101280,1211989 2020-06-10,101280,1212019 2020-06-11,101280,1212040 2020-06-12,101280,1212062 2020-06-15,101280,1212136 2020-06-16,101280,1212158 2020-06-17,101280,1212180 2020-06-18,101280,1212202 2020-06-19,101280,1212223 2020-06-22,101280,1212297 2020-06-23,101280,1212319 2020-06-24,101280,1212341 2020-06-25,101280,1231883 2020-06-26,101280,1203785 2020-06-29,101280,1228219 2020-06-30,101280,1248275 2020-07-01,101280,1249121 2020-07-02,101280,1251032 2020-07-06,101280,1251665 2020-07-07,101280,1254001 2020-07-08,101280,1254085 2020-07-09,101280,1246895 2020-07-10,101280,1251889 2020-07-13,101280,1254981 2020-07-14,101280,1270053 2020-07-15,101280,1287408 2020-07-16,101280,1279538 2020-07-17,101280,1279415 2020-07-20,101280,1286339 2020-07-21,101280,1298712 2020-07-22,101280,1294002 2020-07-23,101280,1285941 2020-07-24,101280,1284662 2020-07-27,101280,1295988 2020-07-28,101280,1294907 2020-07-29,101280,1293529 2020-07-30,101280,1275245 2020-07-31,101280,1257566 2020-08-03,101280,1270797 2020-08-04,101280,1273918 2020-08-05,101280,1272852 2020-08-06,101280,1274248 2020-08-07,101280,1273295 2020-08-10,101280,1272618 2020-08-11,101280,1266943 2020-08-12,101280,1265823 2020-08-13,101280,1262414 2020-08-14,101280,1261605 2020-08-17,101280,1262570 2020-08-18,101280,1263218 2020-08-19,101280,1262925 2020-08-20,101280,1264464 2020-08-21,101280,1265009 2020-08-24,101280,1264974 2020-08-25,101280,1262691 2020-08-26,101280,1268163 2020-08-27,101280,1274235 2020-08-28,101280,1283302 2020-08-31,101280,1285043 2020-09-01,101280,1297056 2020-09-02,101280,1303751 2020-09-03,101280,1254406 2020-09-04,101280,1243239 2020-09-08,101280,1201407 2020-09-09,101280,1225023 2020-09-10,101280,1211730 2020-09-11,101280,1206457 2020-09-14,101280,1242620 2020-09-15,101280,1252109 2020-09-16,101280,1255912 2020-09-17,101280,1246854 2020-09-18,101280,1247324 2020-09-21,101280,1211400 2020-09-22,101280,1211992 2020-09-23,101280,1211015 2020-09-24,101280,1210756 2020-09-25,101280,1209911 2020-09-28,101280,1209940 2020-09-29,101280,1211326 2020-09-30,101280,1211347 2020-10-01,101280,1211369 2020-10-02,101280,1211391 2020-10-05,101280,1211465 2020-10-06,101280,1211487 2020-10-07,101280,1211516 2020-10-08,101280,1211538 2020-10-09,101280,1211559 2020-10-13,101280,1211662 2020-10-14,101280,1212076 2020-10-15,101280,1210254 2020-10-16,101280,1210399 2020-10-19,101280,1190676 2020-10-20,101280,1196307 2020-10-21,101280,1193732 2020-10-22,101280,1200069 2020-10-23,101280,1204212 2020-10-26,101280,1181837 2020-10-27,101280,1178279 2020-10-28,101280,1136684 2020-10-29,101280,1150368 2020-10-30,101280,1136536 2020-11-02,101280,1150543 2020-11-03,101280,1171037 2020-11-04,101280,1196839 2020-11-05,101280,1220362 2020-11-06,101280,1220165 2020-11-09,101280,1234591 2020-11-10,101280,1233673 2020-11-12,101280,1238726 2020-11-13,101280,1238785 2020-11-16,101280,1238892 2020-11-17,101280,1241248 2020-11-18,101280,1241677 2020-11-19,101280,1244151 2020-11-20,101280,1245363 2020-11-23,101280,1267544 2020-11-24,101280,1284765 2020-11-25,101280,1289148 2020-11-27,101280,1300544 2020-11-30,101280,1286326 2020-12-01,101280,1286356 2020-12-02,101280,1283933 2020-12-03,101280,1296521 2020-12-04,101280,1319232 2020-12-07,101280,1323976 2020-12-08,101280,1336839 2020-12-09,101280,1316028 2020-12-10,101280,1334131 2020-12-11,101280,1328423 2020-12-14,101280,1332207 2020-12-15,101280,1354078 2020-12-16,101280,1352744 2020-12-17,101280,1374340 2020-12-18,101280,1377603 2020-12-21,101280,1379696 2020-12-22,101280,1394431 2020-12-23,101280,1397676 2020-12-24,101280,1400739 2020-12-28,101280,1411294 2020-12-29,101280,1428409 2020-12-30,101280,1430010 2020-12-31,101280,1420808 2021-01-04,101280,1430609 2021-01-05,101280,1427104 2021-01-06,101280,1420323 2021-01-07,101280,1419412 2021-01-08,101280,1417805 2021-01-11,101280,1416414 2021-01-12,101280,1416070 2021-01-13,101280,1420695 2021-01-14,101280,1418602 2021-01-15,101280,1420439 2021-01-19,101280,1421911 2021-01-20,101280,1433061 2021-01-21,101280,1424314 2021-01-22,101280,1432136 2021-01-25,101280,1429855 2021-01-26,101280,1414269 2021-01-27,101280,1378012 2021-01-28,101280,1393477 2021-01-29,101280,1373024 2021-02-01,101280,1403973 2021-02-02,101280,1428999 2021-02-03,101280,1432498 2021-02-04,101280,1457182 2021-02-05,101280,1476240 2021-02-08,101280,1503052 2021-02-09,101280,1510286 2021-02-10,101280,1508943 2021-02-11,101280,1516541 2021-02-12,101280,1524128 2021-02-16,101280,1516068 2021-02-17,101280,1502677 2021-02-18,101280,1502360 2021-02-19,101280,1497713 2021-02-22,101280,1493951 2021-02-23,101280,1484354 2021-02-24,101280,1484389 2021-02-25,101280,1484434 2021-02-26,101280,1484569 2021-03-01,101280,1484614 2021-03-02,101280,1484667 2021-03-03,101280,1484720 2021-03-04,101280,1484774 2021-03-05,101280,1484827 2021-03-08,101280,1484998 2021-03-09,101280,1521620 2021-03-10,101280,1536869 2021-03-11,101280,1576691 2021-03-12,101280,1582571 2021-03-15,101280,1583553 2021-03-16,101280,1593810 2021-03-17,101280,1600509 2021-03-18,101280,1591722 2021-03-19,101280,1591775 2021-03-22,101280,1591689 2021-03-23,101280,1571339 2021-03-24,101280,1566358 2021-03-25,101280,1565841 2021-03-26,101280,1592626 2021-03-29,101280,1583754 2021-03-30,101280,1585448 2021-03-31,101280,1580212 2021-04-01,101280,1596688 2021-04-05,101280,1613316 2021-04-06,101280,1607032 2021-04-07,101280,1612657 2021-04-08,101280,1620106 2021-04-09,101280,1620313 2021-04-12,101280,1615465 2021-04-13,101280,1620021 2021-04-14,101280,1628061 2021-04-15,101280,1643023 2021-04-16,101280,1642361 2021-04-19,101280,1621808 2021-04-20,101280,1596369 2021-04-21,101280,1625569 2021-04-22,101280,1623432 2021-04-23,101280,1631588 2021-04-26,101280,1630560 2021-04-27,101280,1624762 2021-04-28,101280,1626759 2021-04-29,101280,1627334 2021-04-30,101280,1611217 2021-05-03,101280,1621618 2021-05-04,101280,1603010 2021-05-05,101280,1604311 2021-05-06,101280,1605256 2021-05-07,101280,1605194 2021-05-10,101280,1602025 2021-05-11,101280,1598988 2021-05-12,101280,1593850 2021-05-13,101280,1596005 2021-05-14,101280,1599313 2021-05-17,101280,1598477 2021-05-18,101280,1598120 2021-05-19,101280,1595571 2021-05-20,101280,1599640 2021-05-21,101280,1601387 2021-05-24,101280,1615135 2021-05-25,101280,1605504 2021-05-26,101280,1628031 2021-05-27,101280,1640063 2021-05-28,101280,1641687 2021-06-01,101280,1651219 2021-06-02,101280,1651513 2021-06-03,101280,1651582 2021-06-04,101280,1651642 2021-06-07,101280,1651851 2021-06-08,101280,1651911 2021-06-09,101280,1651980 2021-06-10,101280,1652040 2021-06-11,101280,1652109 2021-06-14,101280,1652317 2021-06-15,101280,1652377 2021-06-16,101280,1652446 2021-06-17,101280,1652506 2021-06-18,101280,1652575 2021-06-21,101280,1652773 2021-06-22,101280,1652843 2021-06-23,101280,1652912 2021-06-24,101280,1652972 2021-06-25,101280,1653041 2021-06-28,101280,1649758 2021-06-29,101280,1647117 2021-06-30,101280,1642195 2021-07-01,101280,1648294 2021-07-02,101280,1651208 2021-07-06,101280,1657044 2021-07-07,101280,1660045 2021-07-08,101280,1661743 2021-07-09,101280,1684963 2021-07-12,101280,1690535 2021-07-13,101280,1689524 2021-07-14,101280,1687963 2021-07-15,101280,1672199 2021-07-16,101280,1665482 2021-07-19,101280,1635228 2021-07-20,101280,1639326 2021-07-21,101280,1663168 2021-07-22,101280,1662481 2021-07-23,101280,1677853 2021-07-26,101280,1676725 2021-07-27,101280,1675251 2021-07-28,101280,1682539 2021-07-29,101280,1694115 2021-07-30,101280,1679073 2021-08-02,101280,1690673 2021-08-03,101280,1690729 2021-08-04,101280,1690721 2021-08-05,101280,1686991 2021-08-06,101280,1679437 2021-08-09,101280,1677137 2021-08-10,101280,1674590 2021-08-11,101280,1675660 2021-08-12,101280,1675109 2021-08-13,101280,1681233 2021-08-16,101280,1682966 2021-08-17,101280,1681753 2021-08-18,101280,1682151 2021-08-19,101280,1684308 2021-08-20,101280,1683900 2021-08-23,101280,1684754 2021-08-24,101280,1681927 2021-08-25,101280,1690875 2021-08-26,101280,1676335 2021-08-27,101280,1708898 2021-08-30,101280,1707194 2021-08-31,101280,1703288 2021-09-01,101280,1711706 2021-09-02,101280,1721356 2021-09-03,101280,1719050 2021-09-07,101280,1704130 2021-09-08,101280,1689098 2021-09-09,101280,1689277 2021-09-10,101280,1674854 2021-09-13,101280,1677912 2021-09-14,101280,1661291 2021-09-15,101280,1676839 2021-09-16,101280,1680767 2021-09-17,101280,1668056 2021-09-20,101280,1635782 2021-09-21,101280,1653144 2021-09-22,101280,1654475 2021-09-23,101280,1645349 2021-09-24,101280,1642468 2021-09-27,101280,1640402 2021-09-28,101280,1634344 2021-09-29,101280,1635643 2021-09-30,101280,1635702 2021-10-01,101280,1635761 2021-10-04,101280,1635967 2021-10-05,101280,1636026 2021-10-06,101280,1636095 2021-10-07,101280,1636163 2021-10-08,101280,1636232 2021-10-12,101280,1636497 2021-10-13,101280,1636566 2021-10-14,101280,1653593 2021-10-15,101280,1665922 2021-10-18,101280,1671556 2021-10-19,101280,1683942 2021-10-20,101280,1690133 2021-10-21,101280,1695318 2021-10-22,101280,1693514 2021-10-25,101280,1701553 2021-10-26,101280,1704650 2021-10-27,101280,1696070 2021-10-28,101280,1712816 2021-10-29,101280,1716334 2021-11-01,101280,1719456 2021-11-02,101280,1725780 2021-11-03,101280,1736929 2021-11-04,101280,1744418 2021-11-05,101280,1751108 2021-11-08,101280,1752672 2021-11-09,101280,1757776 2021-11-10,101280,1745881 2021-11-12,101280,1743150 2021-11-15,101280,1737495 2021-11-16,101280,1736359 2021-11-17,101280,1739893 2021-11-18,101280,1741512 2021-11-19,101280,1727890 2021-11-22,101280,1704723 2021-11-23,101280,1695926 2021-11-24,101280,1705203 2021-11-26,101280,1663596 2021-11-29,101280,1666176 2021-11-30,101280,1626351 2021-12-01,101280,1626420 2021-12-02,101280,1666716 2021-12-03,101280,1628636 2021-12-06,101280,1652309 2021-12-07,101280,1694457 2021-12-08,101280,1713232 2021-12-09,101280,1674210 2021-12-10,101280,1665847 2021-12-13,101280,1645605 2021-12-14,101280,1629240 2021-12-15,101280,1653331 2021-12-16,101280,1620271 2021-12-17,101280,1636189 2021-12-20,101280,1609172 2021-12-21,101280,1659370 2021-12-22,101280,1671557 2021-12-23,101280,1685295 2021-12-27,101280,1697296 2021-12-28,101280,1699311 2021-12-29,101280,1702611 2021-12-30,101280,1700329 2021-12-31,101280,1701326 2022-01-03,101280,1697362 2022-01-04,101280,1696608 2022-01-05,101280,1691893 2022-01-06,101280,1689635 2022-01-07,101280,1685068 2022-01-10,101280,1683480 2022-01-11,101280,1686500 2022-01-12,101280,1685969 2022-01-13,101280,1688825 2022-01-14,101280,1679854 2022-01-18,101280,1669573 2022-01-19,101280,1648869 2022-01-20,101280,1624543 2022-01-21,101280,1587164 2022-01-24,101280,1614938 2022-01-25,101280,1581651 2022-01-26,101280,1561950 2022-01-27,101280,1534880 2022-01-28,101280,1572280 2022-01-31,101280,1631407 2022-02-01,101280,1652961 2022-02-02,101280,1635503 2022-02-03,101280,1593060 2022-02-04,101280,1616707 2022-02-07,101280,1622067 2022-02-08,101280,1645651 2022-02-09,101280,1685027 2022-02-10,101280,1661265 2022-02-11,101280,1631693 2022-02-14,101280,1623531 2022-02-15,101280,1669909 2022-02-16,101280,1666417 2022-02-17,101280,1670065 2022-02-18,101280,1673148 2022-02-22,101280,1671777 2022-02-23,101280,1634685 2022-02-24,101280,1634764 2022-02-25,101280,1634842 2022-02-28,101280,1635096 2022-03-01,101280,1635184 2022-03-02,101280,1635272 2022-03-03,101280,1635361 2022-03-04,101280,1635449 2022-03-07,101280,1635712 2022-03-08,101280,1635801 2022-03-09,101280,1690261 2022-03-10,101280,1682490 2022-03-11,101280,1649445 2022-03-14,101280,1614522 2022-03-15,101280,1623859 2022-03-16,101280,1687804 2022-03-17,101280,1702142 2022-03-18,101280,1719928 2022-03-21,101280,1708716 2022-03-22,101280,1727384 2022-03-23,101280,1706522 2022-03-24,101280,1712993 2022-03-25,101280,1711342 2022-03-28,101280,1713674 2022-03-29,101280,1752182 2022-03-30,101280,1746733 2022-03-31,101280,1715631 2022-04-01,101280,1731770 2022-04-04,101280,1737121 2022-04-05,101280,1716623 2022-04-06,101280,1697306 2022-04-07,101280,1698495 2022-04-08,101280,1700838 2022-04-11,101280,1685100 2022-04-12,101280,1671257 2022-04-13,101280,1689943 2022-04-14,101280,1669294 2022-04-18,101280,1652985 2022-04-19,101280,1694048 2022-04-20,101280,1689008 2022-04-21,101280,1644015 2022-04-22,101280,1602826 2022-04-25,101280,1592313 2022-04-26,101280,1550637 2022-04-27,101280,1557420 2022-04-28,101280,1577422 2022-04-29,101280,1563652 2022-05-02,101280,1558659 2022-05-03,101280,1569290 2022-05-04,101280,1577219 2022-05-05,101280,1564680 2022-05-06,101280,1558623 2022-05-09,101280,1565547 2022-05-10,101280,1569483 2022-05-11,101280,1576222 2022-05-12,101280,1578660 2022-05-13,101280,1572578 2022-05-16,101280,1575864 2022-05-17,101280,1566953 2022-05-18,101280,1573243 2022-05-19,101280,1576646 2022-05-20,101280,1574749 2022-05-23,101280,1590008 2022-05-24,101280,1552188 2022-05-25,101280,1587099 2022-05-26,101280,1626757 2022-05-27,101280,1673370 2022-05-31,101280,1649173 2022-06-01,101280,1636752 2022-06-02,101280,1685694 2022-06-03,101280,1685834 2022-06-06,101280,1686253 2022-06-07,101280,1686393 2022-06-08,101280,1686533 2022-06-09,101280,1686673 2022-06-10,101280,1686813 2022-06-13,101280,1687233 2022-06-14,101280,1687373 2022-06-15,101280,1687513 2022-06-16,101280,1687653 2022-06-17,101280,1687783 2022-06-21,101280,1688352 2022-06-22,101280,1688492 2022-06-23,101280,1688622 2022-06-24,101280,1688762 2022-06-27,101280,1689181 2022-06-28,101280,1654921 2022-06-29,101280,1638410 2022-06-30,101280,1618084 2022-07-01,101280,1641952 2022-07-05,101280,1647059 2022-07-06,101280,1636837 2022-07-07,101280,1632321 2022-07-08,101280,1636924 2022-07-11,101280,1611973 2022-07-12,101280,1611783 2022-07-13,101280,1607194 2022-07-14,101280,1587400 2022-07-15,101280,1612366 2022-07-18,101280,1621728 2022-07-19,101280,1663004 2022-07-20,101280,1655524 2022-07-21,101280,1672549 2022-07-22,101280,1669155 2022-07-25,101280,1677286 2022-07-26,101280,1658851 2022-07-27,101280,1690935 2022-07-28,101280,1703510 2022-07-29,101280,1723463 2022-08-01,101280,1727950 2022-08-02,101280,1708937 2022-08-03,101280,1716246 2022-08-04,101280,1720204 2022-08-05,101280,1701834 2022-08-08,101280,1709463 2022-08-09,101280,1705495 2022-08-10,101280,1708113 2022-08-11,101280,1699795 2022-08-12,101280,1706031 2022-08-15,101280,1709890 2022-08-16,101280,1708514 2022-08-17,101280,1699303 2022-08-18,101280,1701385 2022-08-19,101280,1690967 2022-08-22,101280,1684007 2022-08-23,101280,1682264 2022-08-24,101280,1696972 2022-08-25,101280,1727725 2022-08-26,101280,1670808 2022-08-29,101280,1655370 2022-08-30,101280,1634983 2022-08-31,101280,1625060 2022-09-01,101280,1605085 2022-09-02,101280,1595427 2022-09-06,101280,1582510 2022-09-07,101280,1619166 2022-09-08,101280,1638330 2022-09-09,101280,1673730 2022-09-12,101280,1693127 2022-09-13,101280,1626064 2022-09-14,101280,1631937 2022-09-15,101280,1620336 2022-09-16,101280,1591434 2022-09-19,101280,1595901 2022-09-20,101280,1571803 2022-09-21,101280,1550062 2022-09-22,101280,1532701 2022-09-23,101280,1528979 2022-09-26,101280,1509335 2022-09-27,101280,1503289 2022-09-28,101280,1525715 2022-09-29,101280,1518257 2022-09-30,101280,1518400 2022-10-03,101280,1518826 2022-10-04,101280,1518995 2022-10-05,101280,1519155 2022-10-06,101280,1519323 2022-10-07,101280,1519492 2022-10-11,101280,1520168 2022-10-12,101280,1520337 2022-10-13,101280,1520496 2022-10-14,101280,1498791 2022-10-17,101280,1538473 2022-10-18,101280,1556095 2022-10-19,101280,1545700 2022-10-20,101280,1533576 2022-10-21,101280,1569977 2022-10-24,101280,1588625 2022-10-25,101280,1614467 2022-10-26,101280,1602556 2022-10-27,101280,1592828 2022-10-28,101280,1632225 2022-10-31,101280,1620145 2022-11-01,101280,1613507 2022-11-02,101280,1573163 2022-11-03,101280,1556709 2022-11-04,101280,1578225 2022-11-07,101280,1593410 2022-11-08,101280,1602330 2022-11-09,101280,1604739 2022-11-10,101280,1636390 2022-11-14,101280,1633474 2022-11-15,101280,1644149 2022-11-16,101280,1654178 2022-11-17,101280,1646629 2022-11-18,101280,1644304 2022-11-21,101280,1631333 2022-11-22,101280,1653027 2022-11-23,101280,1662676 2022-11-25,101280,1667246 2022-11-28,101280,1635082 2022-11-29,101280,1638357 2022-11-30,101280,1688790 2022-12-01,101280,1688986 2022-12-02,101280,1691728 2022-12-05,101280,1641882 2022-12-06,101280,1615507 2022-12-07,101280,1611252 2022-12-08,101280,1626245 2022-12-09,101280,1610179 2022-12-12,101280,1633963 2022-12-13,101280,1648049 2022-12-14,101280,1640493 2022-12-15,101280,1596679 2022-12-16,101280,1581440 2022-12-19,101280,1556396 2022-12-20,101280,1564250 2022-12-21,101280,1589949 2022-12-22,101280,1567116 2022-12-23,101280,1572502 2022-12-27,101280,1573683 2022-12-28,101280,1560612 2022-12-29,101280,1583247 2022-12-30,101280,1572701 2023-01-03,101280,1580055 2023-01-04,101280,1588222 2023-01-05,101280,1586763 2023-01-06,101280,1603639 2023-01-09,101280,1608603 2023-01-10,101280,1601877 2023-01-11,101280,1611434 2023-01-12,101280,1623201 2023-01-13,101280,1617823 2023-01-17,101280,1615890 2023-01-18,101280,1592889 2023-01-19,101280,1573754 2023-01-20,101280,1607656 2023-01-23,101280,1633577 2023-01-24,101280,1625521 2023-01-25,101280,1628279 2023-01-26,101280,1645386 2023-01-27,101280,1659047 2023-01-30,101280,1633487 2023-01-31,101280,1672432 2023-02-01,101280,1702126 2023-02-02,101280,1738056 2023-02-03,101280,1715696 2023-02-06,101280,1694567 2023-02-07,101280,1711905 2023-02-08,101280,1691112 2023-02-09,101280,1667260 2023-02-10,101280,1663070 2023-02-13,101280,1682670 2023-02-14,101280,1691078 2023-02-15,101280,1716811 2023-02-16,101280,1696345 2023-02-17,101280,1699970 2023-02-21,101280,1684910 2023-02-22,101280,1688598 2023-02-23,101280,1696690 2023-02-24,101280,1696856 2023-02-27,101280,1697366 2023-02-28,101280,1697532 2023-03-01,101280,1697698 2023-03-02,101280,1697885 2023-03-03,101280,1698080 2023-03-06,101280,1698658 2023-03-07,101280,1698853 2023-03-08,101280,1699038 2023-03-09,101280,1650221 2023-03-10,101280,1598423 2023-03-13,101280,1579552 2023-03-14,101280,1607216 2023-03-15,101280,1560684 2023-03-16,101280,1581046 2023-03-17,101280,1569786 2023-03-20,101280,1589474 2023-03-21,101280,1610085 2023-03-22,101280,1611672 2023-03-23,101280,1616863 2023-03-24,101280,1601683 2023-03-27,101280,1613878 2023-03-28,101280,1621574 2023-03-29,101280,1638599 2023-03-30,101280,1659301 2023-03-31,101280,1667328 2023-04-03,101280,1677290 2023-04-04,101280,1681188 2023-04-05,101280,1670502 2023-04-06,101280,1674531 2023-04-10,101280,1666618 2023-04-11,101280,1679587 2023-04-12,101280,1691611 2023-04-13,101280,1713986 2023-04-14,101280,1707353 2023-04-17,101280,1722781 2023-04-18,101280,1721630 2023-04-19,101280,1723727 2023-04-20,101280,1711647 2023-04-21,101280,1711953 2023-04-24,101280,1707434 2023-04-25,101280,1687706 2023-04-26,101280,1684785 2023-04-27,101280,1700420 2023-04-28,101280,1702008 2023-05-01,101280,1697234 2023-05-02,101280,1683870 2023-05-03,101280,1691572 2023-05-04,101280,1688532 2023-05-05,101280,1683370 2023-05-08,101280,1674669 2023-05-09,101280,1672778 2023-05-10,101280,1682915 2023-05-11,101280,1687319 2023-05-12,101280,1679500 2023-05-15,101280,1675434 2023-05-16,101280,1671512 2023-05-17,101280,1668570 2023-05-18,101280,1660681 2023-05-19,101280,1648782 2023-05-22,101280,1667194 2023-05-23,101280,1653141 2023-05-24,101280,1638052 2023-05-25,101280,1629760 2023-05-26,101280,1653650 2023-05-30,101280,1654330 2023-05-31,101280,1642770 2023-06-01,101280,1660009 2023-06-02,101280,1709544 2023-06-05,101280,1710091 2023-06-06,101280,1710275 2023-06-07,101280,1710460 2023-06-08,101280,1710636 2023-06-09,101280,1710821 2023-06-12,101280,1711368 2023-06-13,101280,1711553 2023-06-14,101280,1711729 2023-06-15,101280,1711914 2023-06-16,101280,1712099 2023-06-20,101280,1712832 2023-06-21,101280,1713017 2023-06-22,101280,1713193 2023-06-23,101280,1713378 2023-06-26,101280,1713925 2023-06-27,101280,1714110 2023-06-28,101280,1721945 2023-06-29,101280,1735263 2023-06-30,101280,1746707 2023-07-03,101280,1754815 2023-07-05,101280,1747871 2023-07-06,101280,1736101 2023-07-07,101280,1735667 2023-07-10,101280,1741200 2023-07-11,101280,1755933 2023-07-12,101280,1790274 2023-07-13,101280,1821412 2023-07-14,101280,1813132 2023-07-17,101280,1808176 2023-07-18,101280,1820242 2023-07-19,101280,1818304 2023-07-20,101280,1809874 2023-07-21,101280,1810839 2023-07-24,101280,1807952 2023-07-25,101280,1814978 2023-07-26,101280,1815653 2023-07-27,101280,1812679 2023-07-28,101280,1825098 2023-07-31,101280,1824767 2023-08-01,101280,1806795 2023-08-02,101280,1801315 2023-08-03,101280,1789223 2023-08-04,101280,1804079 2023-08-07,101280,1801813 2023-08-08,101280,1807898 2023-08-09,101280,1809792 2023-08-10,101280,1799156 2023-08-11,101280,1792602 2023-08-14,101280,1790532 2023-08-15,101280,1786537 2023-08-16,101280,1781390 2023-08-17,101280,1779769 2023-08-18,101280,1783529 2023-08-21,101280,1774935 2023-08-22,101280,1776663 2023-08-23,101280,1792827 2023-08-24,101280,1768088 2023-08-25,101280,1776722 2023-08-28,101280,1790328 2023-08-29,101280,1820115 2023-08-30,101280,1830204 2023-08-31,101280,1833555 2023-09-01,101280,1852098 2023-09-05,101280,1824756 2023-09-06,101280,1818526 2023-09-07,101280,1806291 2023-09-08,101280,1805296 2023-09-11,101280,1813120 2023-09-12,101280,1809798 2023-09-13,101280,1796670 2023-09-14,101280,1814775 2023-09-15,101280,1796526 2023-09-18,101280,1787669 2023-09-19,101280,1791117 2023-09-20,101280,1788927 2023-09-21,101280,1761372 2023-09-22,101280,1767912 2023-09-25,101280,1755591 2023-09-26,101280,1753804 2023-09-27,101280,1747069 2023-09-28,101280,1751762 2023-09-29,101280,1750742 2023-10-02,101280,1751147 2023-10-03,101280,1751383 2023-10-04,101280,1751611 2023-10-05,101280,1751839 2023-10-06,101280,1752066 2023-10-10,101280,1752993 2023-10-11,101280,1753219 2023-10-12,101280,1753445 2023-10-13,101280,1735394 2023-10-16,101280,1753832 2023-10-17,101280,1753659 2023-10-18,101280,1730174 2023-10-19,101280,1715619 2023-10-20,101280,1694076 2023-10-23,101280,1691220 2023-10-24,101280,1703548 2023-10-25,101280,1679122 2023-10-26,101280,1659270 2023-10-27,101280,1651340 2023-10-30,101280,1671316 2023-10-31,101280,1682254 2023-11-01,101280,1699931 2023-11-02,101280,1732085 2023-11-03,101280,1748431 2023-11-06,101280,1751553 2023-11-07,101280,1756559 2023-11-08,101280,1758398 2023-11-09,101280,1744801 2023-11-10,101280,1746945 2023-11-13,101280,1747553 2023-11-14,101280,1768268 2023-11-15,101280,1758272 2023-11-16,101280,1767939 2023-11-17,101280,1770770 2023-11-20,101280,1773899 2023-11-21,101280,1760933 2023-11-22,101280,1772511 2023-11-24,101280,1782673 2023-11-27,101280,1779828 2023-11-28,101280,1776986 2023-11-29,101280,1793258 2023-11-30,101280,1801677 2023-12-01,101280,1801918 2023-12-04,101280,1812461 2023-12-05,101280,1791323 2023-12-06,101280,1787622 2023-12-07,101280,1800621 2023-12-08,101280,1812932 2023-12-11,101280,1820927 2023-12-12,101280,1821814 2023-12-13,101280,1872112 2023-12-14,101280,1917609 2023-12-15,101280,1905359 2023-12-18,101280,1906889 2023-12-19,101280,1936121 2023-12-20,101280,1899281 2023-12-21,101280,1930397 2023-12-22,101280,1941935 2023-12-26,101280,1960529 2023-12-27,101280,1978579 2023-12-28,101280,1975050 2023-12-29,101280,1975786 2024-01-02,101280,1955228 2024-01-03,101280,1956628 2024-01-04,101280,1946301 2024-01-05,101280,1941745 2024-01-08,101280,1949611 2024-01-09,101280,1948548 2024-01-10,101280,1946843 2024-01-11,101280,1955312 2024-01-12,101280,1959479 2024-01-16,101280,1946864 2024-01-17,101280,1931939 2024-01-18,101280,1944941 2024-01-19,101280,1967569 2024-01-22,101280,1997680 2024-01-23,101280,1992416 2024-01-24,101280,1978093 2024-01-25,101280,1987449 2024-01-26,101280,1991301 2024-01-29,101280,2023799 2024-01-30,101280,2011502 2024-01-31,101280,1968374 2024-02-01,101280,1993415 2024-02-02,101280,1995594 2024-02-05,101280,1969945 2024-02-06,101280,1987584 2024-02-07,101280,1994530 2024-02-08,101280,2020397 2024-02-09,101280,2043674 2024-02-12,101280,2063504 2024-02-13,101280,2003070 2024-02-14,101280,2046837 2024-02-15,101280,2078645 2024-02-16,101280,2059744 2024-02-20,101280,2062607 2024-02-21,101280,2056281 2024-02-22,101280,2056894 2024-02-23,101280,2062063 2024-02-26,101280,2069884 2024-02-27,101280,2070114 2024-02-28,101280,2070354 2024-02-29,101280,2070584 2024-03-01,101280,2070824 2024-03-04,101280,2071568 2024-03-05,101280,2071820 2024-03-06,101280,2072073 2024-03-07,101280,2072326 2024-03-08,101280,2072579 2024-03-11,101280,2060288 2024-03-12,101280,2066234 2024-03-13,101280,2070803 2024-03-14,101280,2039592 2024-03-15,101280,2035319 2024-03-18,101280,2038007 2024-03-19,101280,2040009 2024-03-20,101280,2059238 2024-03-21,101280,2062232 2024-03-22,101280,2057190 2024-03-25,101280,2054429 2024-03-26,101280,2055549 2024-03-27,101280,2067140 2024-03-28,101280,2062166
2024-03-28 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 18.1520 | 19.0800 | 82.2085 | 82.4312 | 42.5740 |
$+/- Change | 0.0089 | -0.0119 | 0.0943 | 0.2432 | -0.1027 |
% Day | 0.05 | -0.06 | 0.11 | 0.30 | -0.24 |
% Week | 0.11 | 0.17 | 0.40 | 1.85 | 0.24 |
% Month | 0.38 | 0.87 | 3.22 | 3.33 | 3.36 |
% Year | 1.05 | -0.74 | 10.55 | 6.92 | 5.95 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com