Strategy 9052 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 9052 | |
2004 | 0.45 | 4.28 | -0.73 | -2.81 | 5.57 | 0.11 | -3.48 | 1.90 | 3.40 | 2.17 | 4.36 | 4.51 | 21.04 | |
2005 | 0.33 | 4.86 | -2.97 | -4.09 | 2.14 | 1.27 | 4.90 | 2.67 | 0.03 | 4.16 | 1.86 | -0.78 | 14.86 | |
2006 | 5.22 | 0.08 | 5.03 | 4.44 | 2.94 | 4.63 | 3.32 | 2.42 | 2.51 | 2.46 | 1.26 | 0.49 | 40.75 | |
2007 | 2.68 | -1.65 | 2.48 | 2.87 | 1.44 | 2.54 | -2.81 | 1.67 | 3.31 | -0.52 | -1.69 | 2.86 | 13.74 | |
2008 | 5.97 | 2.27 | 4.76 | 4.22 | 2.06 | 1.33 | 0.10 | 1.98 | -5.10 | 7.21 | 17.69 | 17.97 | 76.43 | |
2009 | 5.33 | -3.58 | 20.69 | 15.58 | 8.12 | 2.30 | 13.36 | 2.26 | 8.12 | -4.45 | 4.66 | 6.36 | 108.91 | |
2010 | -2.20 | 3.74 | 2.30 | -0.95 | 1.27 | -3.30 | 8.24 | 5.18 | 8.23 | 1.29 | 4.17 | 6.31 | 39.14 | |
2011 | 0.35 | 7.28 | 2.18 | 5.72 | 0.81 | 4.66 | 0.70 | 6.88 | 2.17 | 5.48 | 4.67 | 1.90 | 51.79 | |
2012 | 4.02 | 6.62 | 2.64 | 1.79 | 4.08 | 4.09 | 1.41 | 0.29 | 6.73 | -1.37 | 0.85 | 3.54 | 40.36 | |
2013 | 3.49 | 2.91 | 1.58 | 7.07 | -3.53 | -1.51 | 4.27 | -1.66 | 6.99 | 6.89 | 3.64 | 4.49 | 39.78 | |
2014 | -2.85 | 3.68 | -1.41 | 2.68 | 4.22 | 1.20 | -2.39 | 0.56 | -2.35 | 6.78 | 1.69 | 0.94 | 13.01 | |
2015 | 1.49 | 6.12 | 2.03 | 2.97 | -1.40 | -3.06 | 2.38 | 4.81 | 3.77 | 0.53 | 1.84 | -4.47 | 17.80 | |
2016 | 2.79 | -0.65 | 4.84 | 4.35 | 3.74 | 6.71 | 5.99 | -1.38 | -0.76 | -0.84 | 1.68 | 4.37 | 35.00 | |
2017 | 0.84 | 3.34 | 1.26 | 2.82 | 3.25 | -0.06 | 3.32 | 3.55 | 2.24 | 0.19 | 3.19 | 1.86 | 28.96 | |
2018 | 0.05 | -1.91 | -2.53 | 0.96 | -1.08 | 1.73 | 4.49 | 2.25 | -1.50 | -3.25 | 8.77 | -14.81 | -8.31 | |
2019 | 2.12 | 4.57 | 2.04 | 2.00 | -1.82 | 1.50 | -2.16 | 3.89 | 4.64 | 4.55 | 3.54 | 3.79 | 32.34 | |
2020 | -2.48 | -2.35 | -11.80 | 2.43 | 0.99 | -0.36 | -0.25 | 2.18 | -2.31 | -5.94 | 12.34 | 10.03 | 0.23 | |
2021 | -4.09 | 5.58 | 2.36 | 3.06 | 1.89 | -1.06 | 0.73 | 1.44 | -1.98 | 5.23 | -4.59 | 4.31 | 12.96 | |
2022 | -2.66 | 5.72 | 8.29 | -5.54 | 7.02 | -1.83 | 6.20 | -5.71 | -5.10 | 5.14 | 1.69 | -6.37 | 5.20 | |
2023 | 9.98 | 0.71 | -2.39 | 3.24 | -2.79 | 1.53 | 3.96 | 0.48 | -4.13 | -6.44 | 6.34 | 8.32 | 18.89 | |
2024 | -0.76 | 6.12 | 2.14 | 7.57 | ||||||||||
Mean: | 1.43 | 2.75 | 2.04 | 2.64 | 1.95 | 1.12 | 2.61 | 1.78 | 1.45 | 1.46 | 3.90 | 2.78 | 29.07 | |
Std Dev: | 3.40 | 3.22 | 5.73 | 4.27 | 3.02 | 2.56 | 4.02 | 2.64 | 4.17 | 4.17 | 4.67 | 6.40 | 25.98 | |
# of IFTs: | 29 | CAGR: | CAGR: | 26.77 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 14,461.56 | ||||||
15 | 25 | 8 | 36 | 16 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 60.62 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 9052,9052,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,9052,10070 2004-01-05,9052,10080 2004-01-06,9052,10120 2004-01-07,9052,10141 2004-01-08,9052,10141 2004-01-09,9052,10212 2004-01-12,9052,10212 2004-01-13,9052,10232 2004-01-14,9052,10242 2004-01-15,9052,10252 2004-01-16,9052,10242 2004-01-20,9052,10232 2004-01-21,9052,10247 2004-01-22,9052,10209 2004-01-23,9052,10240 2004-01-26,9052,10325 2004-01-27,9052,10247 2004-01-28,9052,10076 2004-01-29,9052,10014 2004-01-30,9052,10045 2004-02-02,9052,10053 2004-02-03,9052,10030 2004-02-04,9052,9866 2004-02-05,9052,9905 2004-02-06,9052,10107 2004-02-09,9052,10146 2004-02-10,9052,10232 2004-02-11,9052,10317 2004-02-12,9052,10271 2004-02-13,9052,10201 2004-02-17,9052,10310 2004-02-18,9052,10271 2004-02-19,9052,10281 2004-02-20,9052,10261 2004-02-23,9052,10281 2004-02-24,9052,10281 2004-02-25,9052,10385 2004-02-26,9052,10465 2004-02-27,9052,10475 2004-03-01,9052,10475 2004-03-02,9052,10475 2004-03-03,9052,10475 2004-03-04,9052,10475 2004-03-05,9052,10475 2004-03-08,9052,10485 2004-03-09,9052,10391 2004-03-10,9052,10217 2004-03-11,9052,10099 2004-03-12,9052,10272 2004-03-15,9052,10075 2004-03-16,9052,10068 2004-03-17,9052,10225 2004-03-18,9052,10186 2004-03-19,9052,10131 2004-03-22,9052,9957 2004-03-23,9052,9965 2004-03-24,9052,9926 2004-03-25,9052,10107 2004-03-26,9052,10131 2004-03-29,9052,10280 2004-03-30,9052,10359 2004-03-31,9052,10398 2004-04-01,9052,10530 2004-04-02,9052,10522 2004-04-05,9052,10491 2004-04-06,9052,10522 2004-04-07,9052,10522 2004-04-08,9052,10507 2004-04-12,9052,10545 2004-04-13,9052,10430 2004-04-14,9052,10276 2004-04-15,9052,10230 2004-04-16,9052,10345 2004-04-19,9052,10330 2004-04-20,9052,10253 2004-04-21,9052,10237 2004-04-22,9052,10361 2004-04-23,9052,10307 2004-04-26,9052,10361 2004-04-27,9052,10353 2004-04-28,9052,10153 2004-04-29,9052,10122 2004-04-30,9052,10107 2004-05-03,9052,10130 2004-05-04,9052,10253 2004-05-05,9052,10232 2004-05-06,9052,10201 2004-05-07,9052,10119 2004-05-10,9052,10119 2004-05-11,9052,10140 2004-05-12,9052,10140 2004-05-13,9052,10109 2004-05-14,9052,10140 2004-05-17,9052,10191 2004-05-18,9052,10170 2004-05-19,9052,10150 2004-05-20,9052,10181 2004-05-21,9052,10239 2004-05-24,9052,10338 2004-05-25,9052,10537 2004-05-26,9052,10604 2004-05-27,9052,10637 2004-05-28,9052,10670 2004-06-01,9052,10670 2004-06-02,9052,10670 2004-06-03,9052,10680 2004-06-04,9052,10680 2004-06-07,9052,10680 2004-06-08,9052,10680 2004-06-09,9052,10680 2004-06-10,9052,10690 2004-06-14,9052,10647 2004-06-15,9052,10744 2004-06-16,9052,10723 2004-06-17,9052,10744 2004-06-18,9052,10744 2004-06-21,9052,10755 2004-06-22,9052,10744 2004-06-23,9052,10755 2004-06-24,9052,10777 2004-06-25,9052,10788 2004-06-28,9052,10744 2004-06-29,9052,10650 2004-06-30,9052,10681 2004-07-01,9052,10681 2004-07-02,9052,10681 2004-07-06,9052,10692 2004-07-07,9052,10710 2004-07-08,9052,10628 2004-07-09,9052,10664 2004-07-12,9052,10673 2004-07-13,9052,10683 2004-07-14,9052,10646 2004-07-15,9052,10601 2004-07-16,9052,10556 2004-07-19,9052,10547 2004-07-20,9052,10499 2004-07-21,9052,10404 2004-07-22,9052,10365 2004-07-23,9052,10246 2004-07-26,9052,10191 2004-07-27,9052,10159 2004-07-28,9052,10175 2004-07-29,9052,10254 2004-07-30,9052,10309 2004-08-02,9052,10309 2004-08-03,9052,10320 2004-08-04,9052,10320 2004-08-05,9052,10330 2004-08-06,9052,10422 2004-08-09,9052,10411 2004-08-10,9052,10391 2004-08-11,9052,10401 2004-08-12,9052,10411 2004-08-13,9052,10432 2004-08-16,9052,10422 2004-08-17,9052,10442 2004-08-18,9052,10432 2004-08-19,9052,10442 2004-08-20,9052,10442 2004-08-23,9052,10422 2004-08-24,9052,10422 2004-08-25,9052,10506 2004-08-26,9052,10489 2004-08-27,9052,10548 2004-08-30,9052,10447 2004-08-31,9052,10506 2004-09-01,9052,10581 2004-09-02,9052,10691 2004-09-03,9052,10640 2004-09-07,9052,10733 2004-09-08,9052,10665 2004-09-09,9052,10741 2004-09-10,9052,10800 2004-09-13,9052,10859 2004-09-14,9052,10850 2004-09-15,9052,10808 2004-09-16,9052,10901 2004-09-17,9052,10869 2004-09-20,9052,10912 2004-09-21,9052,10912 2004-09-22,9052,10933 2004-09-23,9052,10911 2004-09-24,9052,10911 2004-09-27,9052,10862 2004-09-28,9052,10862 2004-09-29,9052,10862 2004-09-30,9052,10862 2004-10-01,9052,10862 2004-10-04,9052,10862 2004-10-05,9052,10873 2004-10-06,9052,10873 2004-10-07,9052,10873 2004-10-08,9052,10873 2004-10-12,9052,10873 2004-10-13,9052,10773 2004-10-14,9052,10706 2004-10-15,9052,10764 2004-10-18,9052,10806 2004-10-19,9052,10731 2004-10-20,9052,10773 2004-10-21,9052,10873 2004-10-22,9052,10756 2004-10-25,9052,10747 2004-10-26,9052,10904 2004-10-27,9052,11052 2004-10-28,9052,11070 2004-10-29,9052,11098 2004-11-01,9052,11098 2004-11-02,9052,11098 2004-11-03,9052,11228 2004-11-04,9052,11413 2004-11-05,9052,11459 2004-11-08,9052,11440 2004-11-09,9052,11440 2004-11-10,9052,11440 2004-11-12,9052,11440 2004-11-15,9052,11440 2004-11-16,9052,11451 2004-11-17,9052,11451 2004-11-18,9052,11451 2004-11-19,9052,11320 2004-11-22,9052,11410 2004-11-23,9052,11467 2004-11-24,9052,11558 2004-11-26,9052,11582 2004-11-29,9052,11598 2004-11-30,9052,11582 2004-12-01,9052,11582 2004-12-02,9052,11558 2004-12-03,9052,11582 2004-12-06,9052,11558 2004-12-07,9052,11380 2004-12-08,9052,11437 2004-12-09,9052,11461 2004-12-10,9052,11501 2004-12-13,9052,11582 2004-12-14,9052,11663 2004-12-15,9052,11752 2004-12-16,9052,11671 2004-12-17,9052,11687 2004-12-20,9052,11631 2004-12-21,9052,11760 2004-12-22,9052,11838 2004-12-23,9052,11932 2004-12-27,9052,12049 2004-12-28,9052,12057 2004-12-29,9052,12018 2004-12-30,9052,12096 2004-12-31,9052,12104 2005-01-03,9052,12049 2005-01-04,9052,12015 2005-01-05,9052,12026 2005-01-06,9052,12026 2005-01-07,9052,12026 2005-01-10,9052,12026 2005-01-11,9052,12049 2005-01-12,9052,12061 2005-01-13,9052,12084 2005-01-14,9052,12072 2005-01-18,9052,12084 2005-01-19,9052,12084 2005-01-20,9052,12007 2005-01-21,9052,11981 2005-01-24,9052,11871 2005-01-25,9052,11879 2005-01-26,9052,12007 2005-01-27,9052,12024 2005-01-28,9052,11990 2005-01-31,9052,12144 2005-02-01,9052,12220 2005-02-02,9052,12289 2005-02-03,9052,12255 2005-02-04,9052,12400 2005-02-07,9052,12383 2005-02-08,9052,12408 2005-02-09,9052,12238 2005-02-10,9052,12272 2005-02-11,9052,12400 2005-02-14,9052,12400 2005-02-15,9052,12417 2005-02-16,9052,12468 2005-02-17,9052,12456 2005-02-18,9052,12420 2005-02-22,9052,12409 2005-02-23,9052,12461 2005-02-24,9052,12574 2005-02-25,9052,12722 2005-02-28,9052,12734 2005-03-01,9052,12734 2005-03-02,9052,12734 2005-03-03,9052,12734 2005-03-04,9052,12734 2005-03-07,9052,12734 2005-03-08,9052,12746 2005-03-09,9052,12607 2005-03-10,9052,12555 2005-03-11,9052,12547 2005-03-14,9052,12642 2005-03-15,9052,12590 2005-03-16,9052,12477 2005-03-17,9052,12521 2005-03-18,9052,12469 2005-03-21,9052,12451 2005-03-22,9052,12382 2005-03-23,9052,12278 2005-03-24,9052,12321 2005-03-28,9052,12304 2005-03-29,9052,12157 2005-03-30,9052,12321 2005-03-31,9052,12356 2005-04-01,9052,12308 2005-04-04,9052,12212 2005-04-05,9052,12212 2005-04-06,9052,12224 2005-04-07,9052,12212 2005-04-08,9052,12204 2005-04-11,9052,12251 2005-04-12,9052,12228 2005-04-13,9052,12212 2005-04-14,9052,12079 2005-04-15,9052,11914 2005-04-18,9052,11796 2005-04-19,9052,11922 2005-04-20,9052,11922 2005-04-21,9052,11984 2005-04-22,9052,12024 2005-04-25,9052,12008 2005-04-26,9052,11945 2005-04-27,9052,11843 2005-04-28,9052,11749 2005-04-29,9052,11851 2005-05-02,9052,11835 2005-05-03,9052,11898 2005-05-04,9052,11909 2005-05-05,9052,11932 2005-05-06,9052,11875 2005-05-09,9052,11875 2005-05-10,9052,11898 2005-05-11,9052,11898 2005-05-12,9052,11921 2005-05-13,9052,11932 2005-05-16,9052,11932 2005-05-17,9052,11943 2005-05-18,9052,11966 2005-05-19,9052,11943 2005-05-20,9052,11943 2005-05-23,9052,12010 2005-05-24,9052,12018 2005-05-25,9052,11927 2005-05-26,9052,12043 2005-05-27,9052,12093 2005-05-31,9052,12104 2005-06-01,9052,12104 2005-06-02,9052,12104 2005-06-03,9052,12104 2005-06-06,9052,12104 2005-06-07,9052,12104 2005-06-08,9052,12104 2005-06-09,9052,12115 2005-06-10,9052,12115 2005-06-13,9052,12104 2005-06-14,9052,12092 2005-06-15,9052,12092 2005-06-16,9052,12115 2005-06-17,9052,12115 2005-06-20,9052,12115 2005-06-21,9052,12138 2005-06-22,9052,12195 2005-06-23,9052,12184 2005-06-24,9052,12207 2005-06-27,9052,12218 2005-06-28,9052,12242 2005-06-29,9052,12266 2005-06-30,9052,12258 2005-07-01,9052,12258 2005-07-05,9052,12269 2005-07-06,9052,12269 2005-07-07,9052,12298 2005-07-08,9052,12441 2005-07-11,9052,12527 2005-07-12,9052,12556 2005-07-13,9052,12565 2005-07-14,9052,12594 2005-07-15,9052,12613 2005-07-18,9052,12546 2005-07-19,9052,12623 2005-07-20,9052,12704 2005-07-21,9052,12729 2005-07-22,9052,12712 2005-07-25,9052,12696 2005-07-26,9052,12655 2005-07-27,9052,12712 2005-07-28,9052,12859 2005-07-29,9052,12859 2005-08-01,9052,12932 2005-08-02,9052,12920 2005-08-03,9052,12944 2005-08-04,9052,12932 2005-08-05,9052,12895 2005-08-08,9052,12883 2005-08-09,9052,12895 2005-08-10,9052,12908 2005-08-11,9052,12944 2005-08-12,9052,12981 2005-08-15,9052,12969 2005-08-16,9052,12993 2005-08-17,9052,12969 2005-08-18,9052,13006 2005-08-19,9052,13006 2005-08-22,9052,13006 2005-08-23,9052,13018 2005-08-24,9052,13009 2005-08-25,9052,13035 2005-08-26,9052,12917 2005-08-29,9052,13009 2005-08-30,9052,12993 2005-08-31,9052,13203 2005-09-01,9052,13245 2005-09-02,9052,13161 2005-09-06,9052,13320 2005-09-07,9052,13379 2005-09-08,9052,13329 2005-09-09,9052,13413 2005-09-12,9052,13438 2005-09-13,9052,13337 2005-09-14,9052,13253 2005-09-15,9052,13245 2005-09-16,9052,13295 2005-09-19,9052,13307 2005-09-20,9052,13307 2005-09-21,9052,13332 2005-09-22,9052,13345 2005-09-23,9052,13307 2005-09-26,9052,13282 2005-09-27,9052,13195 2005-09-28,9052,13207 2005-09-29,9052,13207 2005-09-30,9052,13207 2005-10-03,9052,13207 2005-10-04,9052,13207 2005-10-05,9052,13207 2005-10-06,9052,13219 2005-10-07,9052,13219 2005-10-11,9052,13219 2005-10-12,9052,13219 2005-10-13,9052,13192 2005-10-14,9052,13378 2005-10-17,9052,13432 2005-10-18,9052,13263 2005-10-19,9052,13458 2005-10-20,9052,13272 2005-10-21,9052,13405 2005-10-24,9052,13662 2005-10-25,9052,13630 2005-10-26,9052,13578 2005-10-27,9052,13430 2005-10-28,9052,13662 2005-10-31,9052,13757 2005-11-01,9052,13704 2005-11-02,9052,13841 2005-11-03,9052,13915 2005-11-04,9052,13915 2005-11-07,9052,13947 2005-11-08,9052,13904 2005-11-09,9052,13904 2005-11-10,9052,13904 2005-11-14,9052,13917 2005-11-15,9052,13917 2005-11-16,9052,13917 2005-11-17,9052,13917 2005-11-18,9052,13917 2005-11-21,9052,14038 2005-11-22,9052,14124 2005-11-23,9052,14159 2005-11-25,9052,14176 2005-11-28,9052,13960 2005-11-29,9052,13986 2005-11-30,9052,14012 2005-12-01,9052,14012 2005-12-02,9052,14029 2005-12-05,9052,13961 2005-12-06,9052,13970 2005-12-07,9052,13910 2005-12-08,9052,13953 2005-12-09,9052,14004 2005-12-12,9052,14029 2005-12-13,9052,14038 2005-12-14,9052,14072 2005-12-15,9052,13995 2005-12-16,9052,13953 2005-12-19,9052,13791 2005-12-20,9052,13816 2005-12-21,9052,13910 2005-12-22,9052,13957 2005-12-23,9052,13973 2005-12-27,9052,13863 2005-12-28,9052,14029 2005-12-29,9052,14036 2005-12-30,9052,13902 2006-01-03,9052,14360 2006-01-04,9052,14387 2006-01-05,9052,14387 2006-01-06,9052,14374 2006-01-09,9052,14387 2006-01-10,9052,14361 2006-01-11,9052,14334 2006-01-12,9052,14374 2006-01-13,9052,14414 2006-01-17,9052,14428 2006-01-18,9052,14428 2006-01-19,9052,14401 2006-01-20,9052,14182 2006-01-23,9052,14241 2006-01-24,9052,14392 2006-01-25,9052,14325 2006-01-26,9052,14477 2006-01-27,9052,14552 2006-01-30,9052,14569 2006-01-31,9052,14628 2006-02-01,9052,14620 2006-02-02,9052,14485 2006-02-03,9052,14426 2006-02-06,9052,14494 2006-02-07,9052,14291 2006-02-08,9052,14333 2006-02-09,9052,14283 2006-02-10,9052,14274 2006-02-13,9052,14148 2006-02-14,9052,14266 2006-02-15,9052,14342 2006-02-16,9052,14485 2006-02-17,9052,14526 2006-02-21,9052,14512 2006-02-22,9052,14539 2006-02-23,9052,14523 2006-02-24,9052,14582 2006-02-27,9052,14641 2006-02-28,9052,14641 2006-03-01,9052,14641 2006-03-02,9052,14641 2006-03-03,9052,14641 2006-03-06,9052,14654 2006-03-07,9052,14654 2006-03-08,9052,14654 2006-03-09,9052,14602 2006-03-10,9052,14705 2006-03-13,9052,14748 2006-03-14,9052,14903 2006-03-15,9052,15007 2006-03-16,9052,15015 2006-03-17,9052,15058 2006-03-20,9052,15050 2006-03-21,9052,14912 2006-03-22,9052,15024 2006-03-23,9052,15067 2006-03-24,9052,15162 2006-03-27,9052,15162 2006-03-28,9052,15127 2006-03-29,9052,15343 2006-03-30,9052,15325 2006-03-31,9052,15377 2006-04-03,9052,15545 2006-04-04,9052,15625 2006-04-05,9052,15640 2006-04-06,9052,15610 2006-04-07,9052,15566 2006-04-10,9052,15574 2006-04-11,9052,15463 2006-04-12,9052,15367 2006-04-13,9052,15391 2006-04-17,9052,15526 2006-04-18,9052,15733 2006-04-19,9052,15893 2006-04-20,9052,15805 2006-04-21,9052,15956 2006-04-24,9052,15893 2006-04-25,9052,15940 2006-04-26,9052,16020 2006-04-27,9052,16100 2006-04-28,9052,16060 2006-05-01,9052,16163 2006-05-02,9052,16314 2006-05-03,9052,16284 2006-05-04,9052,16284 2006-05-05,9052,16315 2006-05-08,9052,16315 2006-05-09,9052,16315 2006-05-10,9052,16315 2006-05-11,9052,16299 2006-05-12,9052,16253 2006-05-15,9052,16284 2006-05-16,9052,16330 2006-05-17,9052,16299 2006-05-18,9052,16345 2006-05-19,9052,16413 2006-05-22,9052,16249 2006-05-23,9052,16182 2006-05-24,9052,16134 2006-05-25,9052,16393 2006-05-26,9052,16518 2006-05-30,9052,16533 2006-05-31,9052,16533 2006-06-01,9052,16533 2006-06-02,9052,16533 2006-06-05,9052,16547 2006-06-06,9052,16547 2006-06-07,9052,16547 2006-06-08,9052,16547 2006-06-09,9052,16547 2006-06-12,9052,16562 2006-06-13,9052,16593 2006-06-14,9052,16515 2006-06-15,9052,16484 2006-06-16,9052,16453 2006-06-19,9052,16453 2006-06-20,9052,16437 2006-06-21,9052,16437 2006-06-22,9052,16406 2006-06-23,9052,16391 2006-06-26,9052,16375 2006-06-27,9052,16406 2006-06-28,9052,16504 2006-06-29,9052,17066 2006-06-30,9052,17298 2006-07-03,9052,17298 2006-07-05,9052,17313 2006-07-06,9052,17313 2006-07-07,9052,17189 2006-07-10,9052,17214 2006-07-11,9052,17289 2006-07-12,9052,17103 2006-07-13,9052,16880 2006-07-14,9052,16793 2006-07-17,9052,16768 2006-07-18,9052,16805 2006-07-19,9052,17115 2006-07-20,9052,17042 2006-07-21,9052,17124 2006-07-24,9052,17352 2006-07-25,9052,17334 2006-07-26,9052,17462 2006-07-27,9052,17553 2006-07-28,9052,17882 2006-07-31,9052,17873 2006-08-01,9052,17718 2006-08-02,9052,17734 2006-08-03,9052,17734 2006-08-04,9052,17783 2006-08-07,9052,17783 2006-08-08,9052,17783 2006-08-09,9052,17783 2006-08-10,9052,17783 2006-08-11,9052,17751 2006-08-14,9052,17718 2006-08-15,9052,17783 2006-08-16,9052,17849 2006-08-17,9052,17849 2006-08-18,9052,17882 2006-08-21,9052,17899 2006-08-22,9052,17899 2006-08-23,9052,17899 2006-08-24,9052,17899 2006-08-25,9052,17899 2006-08-28,9052,18038 2006-08-29,9052,18167 2006-08-30,9052,18242 2006-08-31,9052,18306 2006-09-01,9052,18370 2006-09-05,9052,18467 2006-09-06,9052,18156 2006-09-07,9052,18049 2006-09-08,9052,18070 2006-09-11,9052,18017 2006-09-12,9052,18327 2006-09-13,9052,18467 2006-09-14,9052,18392 2006-09-15,9052,18413 2006-09-18,9052,18424 2006-09-19,9052,18491 2006-09-20,9052,18508 2006-09-21,9052,18576 2006-09-22,9052,18610 2006-09-25,9052,18643 2006-09-26,9052,18627 2006-09-27,9052,18766 2006-09-28,9052,18766 2006-09-29,9052,18766 2006-10-02,9052,18782 2006-10-03,9052,18782 2006-10-04,9052,18782 2006-10-05,9052,18782 2006-10-06,9052,18782 2006-10-10,9052,18799 2006-10-11,9052,18799 2006-10-12,9052,19077 2006-10-13,9052,19184 2006-10-16,9052,19344 2006-10-17,9052,19216 2006-10-18,9052,19195 2006-10-19,9052,19269 2006-10-20,9052,19152 2006-10-23,9052,19216 2006-10-24,9052,19216 2006-10-25,9052,19292 2006-10-26,9052,19381 2006-10-27,9052,19229 2006-10-30,9052,19229 2006-10-31,9052,19229 2006-11-01,9052,19089 2006-11-02,9052,19089 2006-11-03,9052,19051 2006-11-06,9052,19267 2006-11-07,9052,19317 2006-11-08,9052,19355 2006-11-09,9052,19355 2006-11-10,9052,19372 2006-11-13,9052,19372 2006-11-14,9052,19372 2006-11-15,9052,19372 2006-11-16,9052,19389 2006-11-17,9052,19389 2006-11-20,9052,19389 2006-11-21,9052,19451 2006-11-22,9052,19513 2006-11-24,9052,19513 2006-11-27,9052,19118 2006-11-28,9052,19160 2006-11-29,9052,19399 2006-11-30,9052,19472 2006-12-01,9052,19472 2006-12-04,9052,19722 2006-12-05,9052,19774 2006-12-06,9052,19774 2006-12-07,9052,19690 2006-12-08,9052,19690 2006-12-11,9052,19690 2006-12-12,9052,19607 2006-12-13,9052,19617 2006-12-14,9052,19742 2006-12-15,9052,19722 2006-12-18,9052,19524 2006-12-19,9052,19534 2006-12-20,9052,19555 2006-12-21,9052,19461 2006-12-22,9052,19391 2006-12-26,9052,19364 2006-12-27,9052,19532 2006-12-28,9052,19558 2006-12-29,9052,19567 2007-01-03,9052,19761 2007-01-04,9052,19796 2007-01-05,9052,19778 2007-01-08,9052,19778 2007-01-09,9052,19778 2007-01-10,9052,19778 2007-01-11,9052,19708 2007-01-12,9052,19690 2007-01-16,9052,19725 2007-01-17,9052,19690 2007-01-18,9052,19725 2007-01-19,9052,19708 2007-01-22,9052,19593 2007-01-23,9052,19739 2007-01-24,9052,19926 2007-01-25,9052,19718 2007-01-26,9052,19770 2007-01-29,9052,19863 2007-01-30,9052,19978 2007-01-31,9052,20092 2007-02-01,9052,20258 2007-02-02,9052,20310 2007-02-05,9052,20289 2007-02-06,9052,20362 2007-02-07,9052,20476 2007-02-08,9052,20476 2007-02-09,9052,20299 2007-02-12,9052,20206 2007-02-13,9052,20372 2007-02-14,9052,20466 2007-02-15,9052,20497 2007-02-16,9052,20559 2007-02-20,9052,20577 2007-02-21,9052,20577 2007-02-22,9052,20541 2007-02-23,9052,20489 2007-02-26,9052,20428 2007-02-27,9052,19760 2007-02-28,9052,19760 2007-03-01,9052,19760 2007-03-02,9052,19777 2007-03-05,9052,19777 2007-03-06,9052,19777 2007-03-07,9052,19777 2007-03-08,9052,19794 2007-03-09,9052,19866 2007-03-12,9052,19949 2007-03-13,9052,19534 2007-03-14,9052,19617 2007-03-15,9052,19773 2007-03-16,9052,19669 2007-03-19,9052,19897 2007-03-20,9052,20053 2007-03-21,9052,20354 2007-03-22,9052,20385 2007-03-23,9052,20416 2007-03-26,9052,20406 2007-03-27,9052,20282 2007-03-28,9052,20188 2007-03-29,9052,20209 2007-03-30,9052,20250 2007-04-02,9052,20294 2007-04-03,9052,20487 2007-04-04,9052,20505 2007-04-05,9052,20487 2007-04-09,9052,20432 2007-04-10,9052,20632 2007-04-11,9052,20623 2007-04-12,9052,20606 2007-04-13,9052,20771 2007-04-16,9052,20918 2007-04-17,9052,20962 2007-04-18,9052,20988 2007-04-19,9052,20866 2007-04-20,9052,21040 2007-04-23,9052,21005 2007-04-24,9052,20927 2007-04-25,9052,21023 2007-04-26,9052,21005 2007-04-27,9052,20953 2007-04-30,9052,20832 2007-05-01,9052,20875 2007-05-02,9052,20997 2007-05-03,9052,20978 2007-05-04,9052,21015 2007-05-07,9052,21015 2007-05-08,9052,21034 2007-05-09,9052,20997 2007-05-10,9052,21015 2007-05-11,9052,20997 2007-05-14,9052,20978 2007-05-15,9052,20960 2007-05-16,9052,20978 2007-05-17,9052,20941 2007-05-18,9052,20886 2007-05-21,9052,21091 2007-05-22,9052,21204 2007-05-23,9052,21142 2007-05-24,9052,20834 2007-05-25,9052,20968 2007-05-29,9052,21132 2007-05-30,9052,21132 2007-05-31,9052,21132 2007-06-01,9052,21150 2007-06-04,9052,21150 2007-06-05,9052,21150 2007-06-06,9052,21150 2007-06-07,9052,21167 2007-06-08,9052,21167 2007-06-11,9052,21167 2007-06-12,9052,21167 2007-06-13,9052,21224 2007-06-14,9052,21224 2007-06-15,9052,21282 2007-06-18,9052,21320 2007-06-19,9052,21377 2007-06-20,9052,21320 2007-06-21,9052,21282 2007-06-22,9052,21320 2007-06-25,9052,21377 2007-06-26,9052,21358 2007-06-27,9052,21396 2007-06-28,9052,21484 2007-06-29,9052,21668 2007-07-02,9052,21686 2007-07-03,9052,21686 2007-07-05,9052,21686 2007-07-06,9052,21775 2007-07-09,9052,21788 2007-07-10,9052,21483 2007-07-11,9052,21610 2007-07-12,9052,22017 2007-07-13,9052,22081 2007-07-16,9052,22043 2007-07-17,9052,22043 2007-07-18,9052,22005 2007-07-19,9052,22206 2007-07-20,9052,22118 2007-07-23,9052,22145 2007-07-24,9052,21777 2007-07-25,9052,21672 2007-07-26,9052,21226 2007-07-27,9052,20727 2007-07-30,9052,20946 2007-07-31,9052,21060 2007-08-01,9052,20999 2007-08-02,9052,21017 2007-08-03,9052,21072 2007-08-06,9052,21036 2007-08-07,9052,21036 2007-08-08,9052,20962 2007-08-09,9052,21017 2007-08-10,9052,21017 2007-08-13,9052,21017 2007-08-14,9052,21036 2007-08-15,9052,21036 2007-08-16,9052,21109 2007-08-17,9052,21091 2007-08-20,9052,21128 2007-08-21,9052,21183 2007-08-22,9052,21165 2007-08-23,9052,21165 2007-08-24,9052,21445 2007-08-27,9052,21230 2007-08-28,9052,20734 2007-08-29,9052,21186 2007-08-30,9052,21122 2007-08-31,9052,21413 2007-09-04,9052,21671 2007-09-05,9052,21477 2007-09-06,9052,21552 2007-09-07,9052,21186 2007-09-10,9052,21025 2007-09-11,9052,21294 2007-09-12,9052,21262 2007-09-13,9052,21348 2007-09-14,9052,21434 2007-09-17,9052,21251 2007-09-18,9052,21897 2007-09-19,9052,21897 2007-09-20,9052,21746 2007-09-21,9052,21802 2007-09-24,9052,21821 2007-09-25,9052,21821 2007-09-26,9052,21821 2007-09-27,9052,22122 2007-09-28,9052,22122 2007-10-01,9052,22122 2007-10-02,9052,22122 2007-10-03,9052,22122 2007-10-04,9052,22140 2007-10-05,9052,22140 2007-10-09,9052,22140 2007-10-10,9052,22158 2007-10-11,9052,21981 2007-10-12,9052,22116 2007-10-15,9052,21898 2007-10-16,9052,21742 2007-10-17,9052,21783 2007-10-18,9052,21794 2007-10-19,9052,21221 2007-10-22,9052,21388 2007-10-23,9052,21578 2007-10-24,9052,21527 2007-10-25,9052,21502 2007-10-26,9052,21805 2007-10-29,9052,21881 2007-10-30,9052,21742 2007-10-31,9052,22008 2007-11-01,9052,21438 2007-11-02,9052,21451 2007-11-05,9052,21350 2007-11-06,9052,21603 2007-11-07,9052,20983 2007-11-08,9052,20970 2007-11-09,9052,20970 2007-11-13,9052,20988 2007-11-14,9052,20988 2007-11-15,9052,20988 2007-11-16,9052,20988 2007-11-19,9052,21005 2007-11-20,9052,21005 2007-11-21,9052,20744 2007-11-23,9052,21048 2007-11-26,9052,20700 2007-11-27,9052,20885 2007-11-28,9052,21506 2007-11-29,9052,21506 2007-11-30,9052,21636 2007-12-03,9052,21654 2007-12-04,9052,21512 2007-12-05,9052,21796 2007-12-06,9052,22246 2007-12-07,9052,22300 2007-12-10,9052,22476 2007-12-11,9052,21840 2007-12-12,9052,21873 2007-12-13,9052,21840 2007-12-14,9052,21512 2007-12-17,9052,21106 2007-12-18,9052,21304 2007-12-19,9052,21347 2007-12-20,9052,21588 2007-12-21,9052,21950 2007-12-24,9052,22058 2007-12-26,9052,22112 2007-12-27,9052,22184 2007-12-28,9052,22264 2007-12-31,9052,22255 2008-01-02,9052,22112 2008-01-03,9052,22112 2008-01-04,9052,22167 2008-01-07,9052,22204 2008-01-08,9052,22185 2008-01-09,9052,22222 2008-01-10,9052,22149 2008-01-11,9052,22241 2008-01-14,9052,22259 2008-01-15,9052,22314 2008-01-16,9052,22296 2008-01-17,9052,22351 2008-01-18,9052,22211 2008-01-22,9052,22135 2008-01-23,9052,22682 2008-01-24,9052,22872 2008-01-25,9052,22720 2008-01-28,9052,23177 2008-01-29,9052,23355 2008-01-30,9052,23114 2008-01-31,9052,23584 2008-02-01,9052,24118 2008-02-04,9052,23928 2008-02-05,9052,23292 2008-02-06,9052,23012 2008-02-07,9052,23241 2008-02-08,9052,23228 2008-02-11,9052,23343 2008-02-12,9052,23432 2008-02-13,9052,23839 2008-02-14,9052,23470 2008-02-15,9052,23394 2008-02-19,9052,23457 2008-02-20,9052,23418 2008-02-21,9052,23594 2008-02-22,9052,23555 2008-02-25,9052,24003 2008-02-26,9052,24196 2008-02-27,9052,24119 2008-02-28,9052,24119 2008-02-29,9052,24119 2008-03-03,9052,24138 2008-03-04,9052,24138 2008-03-05,9052,24138 2008-03-06,9052,24138 2008-03-07,9052,24138 2008-03-10,9052,24138 2008-03-11,9052,24971 2008-03-12,9052,24801 2008-03-13,9052,25112 2008-03-14,9052,24604 2008-03-17,9052,24054 2008-03-18,9052,24999 2008-03-19,9052,24406 2008-03-20,9052,24872 2008-03-24,9052,25478 2008-03-25,9052,25704 2008-03-26,9052,25563 2008-03-27,9052,25295 2008-03-28,9052,25098 2008-03-31,9052,25267 2008-04-01,9052,25962 2008-04-02,9052,25984 2008-04-03,9052,26006 2008-04-04,9052,26177 2008-04-07,9052,26134 2008-04-08,9052,25835 2008-04-09,9052,25703 2008-04-10,9052,25526 2008-04-11,9052,25282 2008-04-14,9052,25271 2008-04-15,9052,25337 2008-04-16,9052,26190 2008-04-17,9052,25858 2008-04-18,9052,26256 2008-04-21,9052,26278 2008-04-22,9052,26168 2008-04-23,9052,26212 2008-04-24,9052,25957 2008-04-25,9052,26267 2008-04-28,9052,26444 2008-04-29,9052,26311 2008-04-30,9052,26334 2008-05-01,9052,26444 2008-05-02,9052,26577 2008-05-05,9052,26599 2008-05-06,9052,26555 2008-05-07,9052,26599 2008-05-08,9052,26686 2008-05-09,9052,26686 2008-05-12,9052,26665 2008-05-13,9052,26512 2008-05-14,9052,26468 2008-05-15,9052,26643 2008-05-16,9052,26643 2008-05-19,9052,26686 2008-05-20,9052,26752 2008-05-21,9052,26355 2008-05-22,9052,26478 2008-05-23,9052,26218 2008-05-27,9052,26464 2008-05-28,9052,26683 2008-05-29,9052,26875 2008-05-30,9052,26875 2008-06-02,9052,26897 2008-06-03,9052,26897 2008-06-04,9052,26897 2008-06-05,9052,26897 2008-06-06,9052,26897 2008-06-09,9052,26897 2008-06-10,9052,26918 2008-06-11,9052,26918 2008-06-12,9052,26739 2008-06-13,9052,26695 2008-06-16,9052,26695 2008-06-17,9052,26762 2008-06-18,9052,26896 2008-06-19,9052,26829 2008-06-20,9052,26896 2008-06-23,9052,26829 2008-06-24,9052,26896 2008-06-25,9052,26896 2008-06-26,9052,26985 2008-06-27,9052,27096 2008-06-30,9052,27232 2008-07-01,9052,27254 2008-07-02,9052,27257 2008-07-03,9052,27260 2008-07-07,9052,27033 2008-07-08,9052,27504 2008-07-09,9052,26880 2008-07-10,9052,27067 2008-07-11,9052,26769 2008-07-14,9052,26529 2008-07-15,9052,26240 2008-07-16,9052,26901 2008-07-17,9052,27225 2008-07-18,9052,27335 2008-07-21,9052,27694 2008-07-22,9052,27590 2008-07-23,9052,27856 2008-07-24,9052,27474 2008-07-25,9052,27387 2008-07-28,9052,27063 2008-07-29,9052,27248 2008-07-30,9052,27575 2008-07-31,9052,27259 2008-08-01,9052,26974 2008-08-04,9052,26932 2008-08-05,9052,26895 2008-08-06,9052,26816 2008-08-07,9052,26966 2008-08-08,9052,26967 2008-08-11,9052,26891 2008-08-12,9052,26986 2008-08-13,9052,26944 2008-08-14,9052,26991 2008-08-15,9052,27050 2008-08-18,9052,27083 2008-08-19,9052,27060 2008-08-20,9052,27178 2008-08-21,9052,27104 2008-08-22,9052,27069 2008-08-25,9052,27167 2008-08-26,9052,27285 2008-08-27,9052,27607 2008-08-28,9052,28059 2008-08-29,9052,27799 2008-09-02,9052,27600 2008-09-03,9052,27494 2008-09-04,9052,26777 2008-09-05,9052,26849 2008-09-08,9052,27150 2008-09-09,9052,26112 2008-09-10,9052,26450 2008-09-11,9052,26591 2008-09-12,9052,26854 2008-09-15,9052,25676 2008-09-16,9052,26250 2008-09-17,9052,26195 2008-09-18,9052,26103 2008-09-19,9052,25921 2008-09-22,9052,25896 2008-09-23,9052,25859 2008-09-24,9052,25902 2008-09-25,9052,26367 2008-09-26,9052,26370 2008-09-29,9052,26378 2008-09-30,9052,26381 2008-10-01,9052,26383 2008-10-02,9052,26386 2008-10-03,9052,26389 2008-10-06,9052,26397 2008-10-07,9052,26399 2008-10-08,9052,26402 2008-10-09,9052,26405 2008-10-10,9052,26692 2008-10-14,9052,28893 2008-10-15,9052,26205 2008-10-16,9052,27332 2008-10-17,9052,27353 2008-10-20,9052,28501 2008-10-21,9052,27748 2008-10-22,9052,26178 2008-10-23,9052,26509 2008-10-24,9052,25587 2008-10-27,9052,24776 2008-10-28,9052,27451 2008-10-29,9052,27149 2008-10-30,9052,27855 2008-10-31,9052,28282 2008-11-03,9052,28212 2008-11-04,9052,29361 2008-11-05,9052,27832 2008-11-06,9052,26443 2008-11-07,9052,27216 2008-11-10,9052,26874 2008-11-12,9052,26879 2008-11-13,9052,26882 2008-11-14,9052,26885 2008-11-17,9052,26893 2008-11-18,9052,26896 2008-11-19,9052,26899 2008-11-20,9052,26901 2008-11-21,9052,28449 2008-11-24,9052,30460 2008-11-25,9052,31095 2008-11-26,9052,32828 2008-11-28,9052,33285 2008-12-01,9052,33289 2008-12-02,9052,34877 2008-12-03,9052,35771 2008-12-04,9052,34573 2008-12-05,9052,36090 2008-12-08,9052,37662 2008-12-09,9052,36789 2008-12-10,9052,37567 2008-12-11,9052,35840 2008-12-12,9052,36858 2008-12-15,9052,35888 2008-12-16,9052,38064 2008-12-17,9052,38366 2008-12-18,9052,37702 2008-12-19,9052,38050 2008-12-22,9052,37877 2008-12-23,9052,37397 2008-12-24,9052,37572 2008-12-26,9052,37862 2008-12-29,9052,38237 2008-12-30,9052,39223 2008-12-31,9052,39266 2009-01-02,9052,40074 2009-01-05,9052,40095 2009-01-06,9052,40219 2009-01-07,9052,40328 2009-01-08,9052,40397 2009-01-09,9052,40427 2009-01-12,9052,40535 2009-01-13,9052,40499 2009-01-14,9052,40553 2009-01-15,9052,40516 2009-01-16,9052,40423 2009-01-20,9052,40364 2009-01-21,9052,42256 2009-01-22,9052,41192 2009-01-23,9052,41428 2009-01-26,9052,41692 2009-01-27,9052,42169 2009-01-28,9052,43825 2009-01-29,9052,42189 2009-01-30,9052,41361 2009-02-02,9052,41602 2009-02-03,9052,41928 2009-02-04,9052,41839 2009-02-05,9052,42364 2009-02-06,9052,43855 2009-02-09,9052,43772 2009-02-10,9052,41905 2009-02-11,9052,42106 2009-02-12,9052,42312 2009-02-13,9052,41995 2009-02-17,9052,40107 2009-02-18,9052,39530 2009-02-19,9052,39358 2009-02-20,9052,39424 2009-02-23,9052,39405 2009-02-24,9052,41185 2009-02-25,9052,40530 2009-02-26,9052,39873 2009-02-27,9052,39879 2009-03-02,9052,39885 2009-03-03,9052,39888 2009-03-04,9052,39891 2009-03-05,9052,39894 2009-03-06,9052,39897 2009-03-09,9052,39907 2009-03-10,9052,42800 2009-03-11,9052,42831 2009-03-12,9052,44985 2009-03-13,9052,45173 2009-03-16,9052,44529 2009-03-17,9052,46155 2009-03-18,9052,47508 2009-03-19,9052,47282 2009-03-20,9052,46006 2009-03-23,9052,49377 2009-03-24,9052,47980 2009-03-25,9052,48685 2009-03-26,9052,50668 2009-03-27,9052,49107 2009-03-30,9052,47378 2009-03-31,9052,48131 2009-04-01,9052,49313 2009-04-02,9052,51745 2009-04-03,9052,51551 2009-04-06,9052,51556 2009-04-07,9052,51641 2009-04-08,9052,51996 2009-04-09,9052,53328 2009-04-13,9052,53949 2009-04-14,9052,53912 2009-04-15,9052,53966 2009-04-16,9052,54519 2009-04-17,9052,54512 2009-04-20,9052,52394 2009-04-21,9052,53070 2009-04-22,9052,52968 2009-04-23,9052,54212 2009-04-24,9052,54964 2009-04-27,9052,54472 2009-04-28,9052,53707 2009-04-29,9052,55042 2009-04-30,9052,55632 2009-05-01,9052,56076 2009-05-04,9052,58299 2009-05-05,9052,58373 2009-05-06,9052,58456 2009-05-07,9052,58322 2009-05-08,9052,58378 2009-05-11,9052,58624 2009-05-12,9052,58670 2009-05-13,9052,58795 2009-05-14,9052,58772 2009-05-15,9052,58794 2009-05-18,9052,58669 2009-05-19,9052,58747 2009-05-20,9052,58956 2009-05-21,9052,57894 2009-05-22,9052,57603 2009-05-26,9052,59757 2009-05-27,9052,58737 2009-05-28,9052,59220 2009-05-29,9052,60149 2009-06-01,9052,60153 2009-06-02,9052,60158 2009-06-03,9052,60164 2009-06-04,9052,60169 2009-06-05,9052,60175 2009-06-08,9052,60191 2009-06-09,9052,60196 2009-06-10,9052,60202 2009-06-11,9052,60371 2009-06-12,9052,60583 2009-06-15,9052,60799 2009-06-16,9052,60930 2009-06-17,9052,61083 2009-06-18,9052,60633 2009-06-19,9052,60801 2009-06-22,9052,61054 2009-06-23,9052,61139 2009-06-24,9052,61065 2009-06-25,9052,61381 2009-06-26,9052,61490 2009-06-29,9052,61873 2009-06-30,9052,61535 2009-07-01,9052,61540 2009-07-02,9052,61545 2009-07-06,9052,61568 2009-07-07,9052,60359 2009-07-08,9052,60290 2009-07-09,9052,60506 2009-07-10,9052,60262 2009-07-13,9052,61769 2009-07-14,9052,62099 2009-07-15,9052,63940 2009-07-16,9052,64496 2009-07-17,9052,64472 2009-07-20,9052,65960 2009-07-21,9052,66374 2009-07-22,9052,66520 2009-07-23,9052,67430 2009-07-24,9052,67963 2009-07-27,9052,67943 2009-07-28,9052,67716 2009-07-29,9052,67512 2009-07-30,9052,68679 2009-07-31,9052,69754 2009-08-03,9052,71456 2009-08-04,9052,71405 2009-08-05,9052,71222 2009-08-06,9052,71312 2009-08-07,9052,71066 2009-08-10,9052,71369 2009-08-11,9052,71554 2009-08-12,9052,71532 2009-08-13,9052,71815 2009-08-14,9052,71932 2009-08-17,9052,72055 2009-08-18,9052,71864 2009-08-19,9052,71978 2009-08-20,9052,72090 2009-08-21,9052,71840 2009-08-24,9052,72056 2009-08-25,9052,72166 2009-08-26,9052,72149 2009-08-27,9052,72282 2009-08-28,9052,72245 2009-08-31,9052,71331 2009-09-01,9052,69683 2009-09-02,9052,69380 2009-09-03,9052,70228 2009-09-04,9052,71193 2009-09-08,9052,72083 2009-09-09,9052,73098 2009-09-10,9052,74041 2009-09-11,9052,74085 2009-09-14,9052,74800 2009-09-15,9052,75553 2009-09-16,9052,77027 2009-09-17,9052,77272 2009-09-18,9052,77074 2009-09-21,9052,77066 2009-09-22,9052,77160 2009-09-23,9052,77315 2009-09-24,9052,77420 2009-09-25,9052,77092 2009-09-28,9052,77112 2009-09-29,9052,77118 2009-09-30,9052,77125 2009-10-01,9052,77132 2009-10-02,9052,77138 2009-10-05,9052,77157 2009-10-06,9052,77164 2009-10-07,9052,77170 2009-10-08,9052,77176 2009-10-09,9052,77183 2009-10-13,9052,77025 2009-10-14,9052,78443 2009-10-15,9052,78616 2009-10-16,9052,77765 2009-10-19,9052,78535 2009-10-20,9052,77712 2009-10-21,9052,76836 2009-10-22,9052,77711 2009-10-23,9052,76765 2009-10-26,9052,75869 2009-10-27,9052,75616 2009-10-28,9052,74148 2009-10-29,9052,75822 2009-10-30,9052,73695 2009-11-02,9052,74169 2009-11-03,9052,74349 2009-11-04,9052,74457 2009-11-05,9052,75893 2009-11-06,9052,76093 2009-11-09,9052,77806 2009-11-10,9052,77813 2009-11-12,9052,77826 2009-11-13,9052,77833 2009-11-16,9052,77853 2009-11-17,9052,77860 2009-11-18,9052,77866 2009-11-19,9052,77873 2009-11-20,9052,77561 2009-11-23,9052,78431 2009-11-24,9052,78219 2009-11-25,9052,78551 2009-11-27,9052,76904 2009-11-30,9052,77128 2009-12-01,9052,77134 2009-12-02,9052,77730 2009-12-03,9052,76899 2009-12-04,9052,78077 2009-12-07,9052,78084 2009-12-08,9052,77467 2009-12-09,9052,77535 2009-12-10,9052,77663 2009-12-11,9052,78220 2009-12-14,9052,79400 2009-12-15,9052,79226 2009-12-16,9052,79758 2009-12-17,9052,78925 2009-12-18,9052,79611 2009-12-21,9052,80417 2009-12-22,9052,80608 2009-12-23,9052,81341 2009-12-24,9052,81699 2009-12-28,9052,82213 2009-12-29,9052,82605 2009-12-30,9052,82097 2009-12-31,9052,82033 2010-01-04,9052,83607 2010-01-05,9052,83973 2010-01-06,9052,83907 2010-01-07,9052,83858 2010-01-08,9052,83938 2010-01-11,9052,83982 2010-01-12,9052,84314 2010-01-13,9052,84128 2010-01-14,9052,84344 2010-01-15,9052,84522 2010-01-19,9052,84431 2010-01-20,9052,84572 2010-01-21,9052,83539 2010-01-22,9052,81851 2010-01-25,9052,81976 2010-01-26,9052,81448 2010-01-27,9052,82046 2010-01-28,9052,81071 2010-01-29,9052,80232 2010-02-01,9052,81377 2010-02-02,9052,82224 2010-02-03,9052,81704 2010-02-04,9052,78924 2010-02-05,9052,79195 2010-02-08,9052,78642 2010-02-09,9052,79689 2010-02-10,9052,79681 2010-02-11,9052,81038 2010-02-12,9052,81682 2010-02-16,9052,83057 2010-02-17,9052,83599 2010-02-18,9052,83448 2010-02-19,9052,83477 2010-02-22,9052,83544 2010-02-23,9052,82430 2010-02-24,9052,83094 2010-02-25,9052,83208 2010-02-26,9052,83229 2010-03-01,9052,83236 2010-03-02,9052,83244 2010-03-03,9052,83251 2010-03-04,9052,83258 2010-03-05,9052,83265 2010-03-08,9052,83287 2010-03-09,9052,83515 2010-03-10,9052,84185 2010-03-11,9052,84466 2010-03-12,9052,84576 2010-03-15,9052,84261 2010-03-16,9052,85054 2010-03-17,9052,85659 2010-03-18,9052,85264 2010-03-19,9052,84369 2010-03-22,9052,85375 2010-03-23,9052,86206 2010-03-24,9052,85581 2010-03-25,9052,84931 2010-03-26,9052,84902 2010-03-29,9052,85504 2010-03-30,9052,85584 2010-03-31,9052,85140 2010-04-01,9052,86165 2010-04-05,9052,86139 2010-04-06,9052,86260 2010-04-07,9052,86681 2010-04-08,9052,86617 2010-04-09,9052,87809 2010-04-12,9052,88601 2010-04-13,9052,88092 2010-04-14,9052,88964 2010-04-15,9052,89305 2010-04-16,9052,88016 2010-04-19,9052,86939 2010-04-20,9052,87635 2010-04-21,9052,87316 2010-04-22,9052,86042 2010-04-23,9052,87017 2010-04-26,9052,87276 2010-04-27,9052,84232 2010-04-28,9052,83819 2010-04-29,9052,84674 2010-04-30,9052,84335 2010-05-03,9052,84305 2010-05-04,9052,81391 2010-05-05,9052,81557 2010-05-06,9052,81934 2010-05-07,9052,81645 2010-05-10,9052,81469 2010-05-11,9052,81453 2010-05-12,9052,81445 2010-05-13,9052,81527 2010-05-14,9052,81895 2010-05-17,9052,81837 2010-05-18,9052,82072 2010-05-19,9052,82037 2010-05-20,9052,82260 2010-05-21,9052,83576 2010-05-24,9052,82635 2010-05-25,9052,82580 2010-05-26,9052,82920 2010-05-27,9052,86400 2010-05-28,9052,85407 2010-06-01,9052,85415 2010-06-02,9052,85422 2010-06-03,9052,85429 2010-06-04,9052,85435 2010-06-07,9052,85456 2010-06-08,9052,85463 2010-06-09,9052,85469 2010-06-10,9052,85476 2010-06-11,9052,85837 2010-06-14,9052,85723 2010-06-15,9052,85645 2010-06-16,9052,85752 2010-06-17,9052,86074 2010-06-18,9052,86014 2010-06-21,9052,86055 2010-06-22,9052,86285 2010-06-23,9052,86419 2010-06-24,9052,86340 2010-06-25,9052,86411 2010-06-28,9052,85903 2010-06-29,9052,83067 2010-06-30,9052,82588 2010-07-01,9052,82595 2010-07-02,9052,82600 2010-07-06,9052,82624 2010-07-07,9052,85254 2010-07-08,9052,86059 2010-07-09,9052,86677 2010-07-12,9052,86745 2010-07-13,9052,88084 2010-07-14,9052,88072 2010-07-15,9052,88176 2010-07-16,9052,85640 2010-07-19,9052,86151 2010-07-20,9052,86477 2010-07-21,9052,85299 2010-07-22,9052,87572 2010-07-23,9052,88811 2010-07-26,9052,89529 2010-07-27,9052,89388 2010-07-28,9052,89853 2010-07-29,9052,90040 2010-07-30,9052,89391 2010-08-02,9052,91963 2010-08-03,9052,92194 2010-08-04,9052,92065 2010-08-05,9052,92167 2010-08-06,9052,92387 2010-08-09,9052,92371 2010-08-10,9052,92457 2010-08-11,9052,92653 2010-08-12,9052,92502 2010-08-13,9052,92663 2010-08-16,9052,93025 2010-08-17,9052,92826 2010-08-18,9052,92818 2010-08-19,9052,93043 2010-08-20,9052,92896 2010-08-23,9052,92965 2010-08-24,9052,93216 2010-08-25,9052,94211 2010-08-26,9052,93480 2010-08-27,9052,95777 2010-08-30,9052,93936 2010-08-31,9052,94018 2010-09-01,9052,97263 2010-09-02,9052,98495 2010-09-03,9052,99963 2010-09-07,9052,98238 2010-09-08,9052,98936 2010-09-09,9052,99071 2010-09-10,9052,99354 2010-09-13,9052,101312 2010-09-14,9052,101139 2010-09-15,9052,101557 2010-09-16,9052,101155 2010-09-17,9052,101173 2010-09-20,9052,101320 2010-09-21,9052,101722 2010-09-22,9052,101804 2010-09-23,9052,101758 2010-09-24,9052,101562 2010-09-27,9052,101736 2010-09-28,9052,101742 2010-09-29,9052,101748 2010-09-30,9052,101753 2010-10-01,9052,101759 2010-10-04,9052,101778 2010-10-05,9052,101783 2010-10-06,9052,101789 2010-10-07,9052,101795 2010-10-08,9052,101801 2010-10-12,9052,101825 2010-10-13,9052,102973 2010-10-14,9052,102600 2010-10-15,9052,102648 2010-10-18,9052,103292 2010-10-19,9052,101278 2010-10-20,9052,102571 2010-10-21,9052,102288 2010-10-22,9052,103030 2010-10-25,9052,103252 2010-10-26,9052,103253 2010-10-27,9052,102989 2010-10-28,9052,103113 2010-10-29,9052,103068 2010-11-01,9052,103167 2010-11-02,9052,103968 2010-11-03,9052,104369 2010-11-04,9052,106398 2010-11-05,9052,106821 2010-11-08,9052,106609 2010-11-09,9052,106615 2010-11-10,9052,106621 2010-11-12,9052,106634 2010-11-15,9052,106653 2010-11-16,9052,106658 2010-11-17,9052,106665 2010-11-18,9052,106671 2010-11-19,9052,107268 2010-11-22,9052,107754 2010-11-23,9052,106523 2010-11-24,9052,108774 2010-11-26,9052,108234 2010-11-29,9052,108064 2010-11-30,9052,107367 2010-12-01,9052,107373 2010-12-02,9052,108613 2010-12-03,9052,109401 2010-12-06,9052,109737 2010-12-07,9052,109932 2010-12-08,9052,109782 2010-12-09,9052,110222 2010-12-10,9052,111270 2010-12-13,9052,110866 2010-12-14,9052,110760 2010-12-15,9052,110166 2010-12-16,9052,111274 2010-12-17,9052,111685 2010-12-20,9052,112051 2010-12-21,9052,113111 2010-12-22,9052,113142 2010-12-23,9052,113249 2010-12-27,9052,113033 2010-12-28,9052,113359 2010-12-29,9052,113837 2010-12-30,9052,113539 2010-12-31,9052,114143 2011-01-03,9052,114253 2011-01-04,9052,114271 2011-01-05,9052,113635 2011-01-06,9052,113913 2011-01-07,9052,114375 2011-01-10,9052,114483 2011-01-11,9052,114361 2011-01-12,9052,114335 2011-01-13,9052,114621 2011-01-14,9052,114505 2011-01-18,9052,114393 2011-01-19,9052,114551 2011-01-20,9052,113458 2011-01-21,9052,113040 2011-01-24,9052,114063 2011-01-25,9052,114142 2011-01-26,9052,115662 2011-01-27,9052,116140 2011-01-28,9052,113646 2011-01-31,9052,114542 2011-02-01,9052,116641 2011-02-02,9052,116341 2011-02-03,9052,116702 2011-02-04,9052,117006 2011-02-07,9052,118075 2011-02-08,9052,118698 2011-02-09,9052,118186 2011-02-10,9052,118709 2011-02-11,9052,119941 2011-02-14,9052,120566 2011-02-15,9052,119821 2011-02-16,9052,120874 2011-02-17,9052,121176 2011-02-18,9052,121114 2011-02-22,9052,121693 2011-02-23,9052,119969 2011-02-24,9052,120287 2011-02-25,9052,122848 2011-02-28,9052,122877 2011-03-01,9052,122887 2011-03-02,9052,122897 2011-03-03,9052,122907 2011-03-04,9052,122917 2011-03-07,9052,122948 2011-03-08,9052,122958 2011-03-09,9052,122534 2011-03-10,9052,119829 2011-03-11,9052,120520 2011-03-14,9052,119820 2011-03-15,9052,118845 2011-03-16,9052,117483 2011-03-17,9052,118163 2011-03-18,9052,119064 2011-03-21,9052,121428 2011-03-22,9052,120789 2011-03-23,9052,120990 2011-03-24,9052,122109 2011-03-25,9052,123011 2011-03-28,9052,122541 2011-03-29,9052,123671 2011-03-30,9052,125152 2011-03-31,9052,125550 2011-04-01,9052,126838 2011-04-04,9052,126850 2011-04-05,9052,126556 2011-04-06,9052,126332 2011-04-07,9052,126371 2011-04-08,9052,128085 2011-04-11,9052,128117 2011-04-12,9052,126481 2011-04-13,9052,127388 2011-04-14,9052,126983 2011-04-15,9052,126748 2011-04-18,9052,124208 2011-04-19,9052,124743 2011-04-20,9052,128059 2011-04-21,9052,129514 2011-04-25,9052,129165 2011-04-26,9052,129813 2011-04-27,9052,131540 2011-04-28,9052,132317 2011-04-29,9052,132735 2011-05-02,9052,133687 2011-05-03,9052,132772 2011-05-04,9052,132918 2011-05-05,9052,133221 2011-05-06,9052,133292 2011-05-09,9052,133421 2011-05-10,9052,133135 2011-05-11,9052,133367 2011-05-12,9052,133155 2011-05-13,9052,133367 2011-05-16,9052,133631 2011-05-17,9052,133819 2011-05-18,9052,133522 2011-05-19,9052,133541 2011-05-20,9052,132708 2011-05-23,9052,130534 2011-05-24,9052,130205 2011-05-25,9052,131494 2011-05-26,9052,132821 2011-05-27,9052,133771 2011-05-31,9052,133814 2011-06-01,9052,133825 2011-06-02,9052,133833 2011-06-03,9052,133842 2011-06-06,9052,133871 2011-06-07,9052,133879 2011-06-08,9052,133888 2011-06-09,9052,133898 2011-06-10,9052,133907 2011-06-13,9052,133818 2011-06-14,9052,133294 2011-06-15,9052,133905 2011-06-16,9052,134038 2011-06-17,9052,133904 2011-06-20,9052,133866 2011-06-21,9052,133824 2011-06-22,9052,133904 2011-06-23,9052,134271 2011-06-24,9052,134337 2011-06-27,9052,133966 2011-06-28,9052,135263 2011-06-29,9052,137794 2011-06-30,9052,140051 2011-07-01,9052,140062 2011-07-05,9052,140103 2011-07-06,9052,140112 2011-07-07,9052,141583 2011-07-08,9052,140598 2011-07-11,9052,138059 2011-07-12,9052,137446 2011-07-13,9052,137884 2011-07-14,9052,136962 2011-07-15,9052,137723 2011-07-18,9052,136605 2011-07-19,9052,138833 2011-07-20,9052,140672 2011-07-21,9052,143096 2011-07-22,9052,144135 2011-07-25,9052,143204 2011-07-26,9052,144320 2011-07-27,9052,141137 2011-07-28,9052,141413 2011-07-29,9052,141039 2011-08-01,9052,139674 2011-08-02,9052,140326 2011-08-03,9052,140411 2011-08-04,9052,141054 2011-08-05,9052,140287 2011-08-08,9052,140909 2011-08-09,9052,141610 2011-08-10,9052,142037 2011-08-11,9052,141006 2011-08-12,9052,141543 2011-08-15,9052,141236 2011-08-16,9052,141605 2011-08-17,9052,141862 2011-08-18,9052,142138 2011-08-19,9052,142047 2011-08-22,9052,141881 2011-08-23,9052,141438 2011-08-24,9052,143379 2011-08-25,9052,140060 2011-08-26,9052,143705 2011-08-29,9052,149783 2011-08-30,9052,150521 2011-08-31,9052,150743 2011-09-01,9052,147873 2011-09-02,9052,143195 2011-09-06,9052,142437 2011-09-07,9052,148016 2011-09-08,9052,145732 2011-09-09,9052,141655 2011-09-12,9052,142516 2011-09-13,9052,144872 2011-09-14,9052,147390 2011-09-15,9052,149354 2011-09-16,9052,149488 2011-09-19,9052,150175 2011-09-20,9052,150066 2011-09-21,9052,150555 2011-09-22,9052,151272 2011-09-23,9052,150509 2011-09-26,9052,149911 2011-09-27,9052,153984 2011-09-28,9052,153992 2011-09-29,9052,154000 2011-09-30,9052,154007 2011-10-03,9052,154032 2011-10-04,9052,154039 2011-10-05,9052,154046 2011-10-06,9052,154052 2011-10-07,9052,154059 2011-10-11,9052,154087 2011-10-12,9052,154094 2011-10-13,9052,154148 2011-10-14,9052,157053 2011-10-17,9052,152589 2011-10-18,9052,156590 2011-10-19,9052,153784 2011-10-20,9052,154302 2011-10-21,9052,157751 2011-10-24,9052,162542 2011-10-25,9052,159286 2011-10-26,9052,160966 2011-10-27,9052,166497 2011-10-28,9052,166564 2011-10-31,9052,162446 2011-11-01,9052,157921 2011-11-02,9052,160469 2011-11-03,9052,163514 2011-11-04,9052,162492 2011-11-07,9052,163526 2011-11-08,9052,165545 2011-11-09,9052,165554 2011-11-10,9052,165561 2011-11-14,9052,165593 2011-11-15,9052,165602 2011-11-16,9052,165609 2011-11-17,9052,165618 2011-11-18,9052,165625 2011-11-21,9052,162425 2011-11-22,9052,161410 2011-11-23,9052,156907 2011-11-25,9052,155881 2011-11-28,9052,161944 2011-11-29,9052,161821 2011-11-30,9052,170034 2011-12-01,9052,170042 2011-12-02,9052,170647 2011-12-05,9052,172970 2011-12-06,9052,172569 2011-12-07,9052,172360 2011-12-08,9052,167517 2011-12-09,9052,171735 2011-12-12,9052,168971 2011-12-13,9052,165857 2011-12-14,9052,163372 2011-12-15,9052,164746 2011-12-16,9052,166344 2011-12-19,9052,163364 2011-12-20,9052,169325 2011-12-21,9052,169791 2011-12-22,9052,170864 2011-12-23,9052,171862 2011-12-27,9052,172336 2011-12-28,9052,170073 2011-12-29,9052,172007 2011-12-30,9052,173257 2012-01-03,9052,177470 2012-01-04,9052,177340 2012-01-05,9052,177317 2012-01-06,9052,177598 2012-01-09,9052,177715 2012-01-10,9052,177727 2012-01-11,9052,178143 2012-01-12,9052,178071 2012-01-13,9052,178562 2012-01-17,9052,178655 2012-01-18,9052,178331 2012-01-19,9052,177970 2012-01-20,9052,178028 2012-01-23,9052,177878 2012-01-24,9052,178796 2012-01-25,9052,180931 2012-01-26,9052,180127 2012-01-27,9052,181350 2012-01-30,9052,180268 2012-01-31,9052,180226 2012-02-01,9052,183777 2012-02-02,9052,184418 2012-02-03,9052,187994 2012-02-06,9052,187792 2012-02-07,9052,187840 2012-02-08,9052,188128 2012-02-09,9052,188147 2012-02-10,9052,186088 2012-02-13,9052,188172 2012-02-14,9052,187653 2012-02-15,9052,186780 2012-02-16,9052,189975 2012-02-17,9052,189947 2012-02-21,9052,189773 2012-02-22,9052,190132 2012-02-23,9052,192247 2012-02-24,9052,192149 2012-02-27,9052,192139 2012-02-28,9052,192146 2012-02-29,9052,192154 2012-03-01,9052,192162 2012-03-02,9052,192170 2012-03-05,9052,192195 2012-03-06,9052,192204 2012-03-07,9052,192213 2012-03-08,9052,192222 2012-03-09,9052,194196 2012-03-12,9052,193418 2012-03-13,9052,197299 2012-03-14,9052,195849 2012-03-15,9052,197560 2012-03-16,9052,197413 2012-03-19,9052,198510 2012-03-20,9052,196911 2012-03-21,9052,197063 2012-03-22,9052,195062 2012-03-23,9052,196581 2012-03-26,9052,199739 2012-03-27,9052,198590 2012-03-28,9052,197461 2012-03-29,9052,197235 2012-03-30,9052,197232 2012-04-02,9052,199389 2012-04-03,9052,196679 2012-04-04,9052,196932 2012-04-05,9052,197328 2012-04-09,9052,198379 2012-04-10,9052,193731 2012-04-11,9052,195948 2012-04-12,9052,198545 2012-04-13,9052,196185 2012-04-16,9052,195995 2012-04-17,9052,199099 2012-04-18,9052,198998 2012-04-19,9052,198224 2012-04-20,9052,199463 2012-04-23,9052,195684 2012-04-24,9052,197522 2012-04-25,9052,199893 2012-04-26,9052,200103 2012-04-27,9052,201294 2012-04-30,9052,200770 2012-05-01,9052,200318 2012-05-02,9052,199276 2012-05-03,9052,199369 2012-05-04,9052,199668 2012-05-07,9052,199678 2012-05-08,9052,199900 2012-05-09,9052,199735 2012-05-10,9052,199618 2012-05-11,9052,199838 2012-05-14,9052,200101 2012-05-15,9052,200091 2012-05-16,9052,200073 2012-05-17,9052,200351 2012-05-18,9052,200229 2012-05-21,9052,205025 2012-05-22,9052,204653 2012-05-23,9052,205820 2012-05-24,9052,206256 2012-05-25,9052,206180 2012-05-29,9052,208944 2012-05-30,9052,208955 2012-05-31,9052,208964 2012-06-01,9052,208973 2012-06-04,9052,208997 2012-06-05,9052,209004 2012-06-06,9052,209012 2012-06-07,9052,209019 2012-06-08,9052,209027 2012-06-11,9052,209051 2012-06-12,9052,209059 2012-06-13,9052,209479 2012-06-14,9052,209399 2012-06-15,9052,209689 2012-06-18,9052,209767 2012-06-19,9052,209551 2012-06-20,9052,209484 2012-06-21,9052,209814 2012-06-22,9052,209444 2012-06-25,9052,209991 2012-06-26,9052,209807 2012-06-27,9052,209886 2012-06-28,9052,209917 2012-06-29,9052,217517 2012-07-02,9052,217534 2012-07-03,9052,217542 2012-07-05,9052,217557 2012-07-06,9052,215584 2012-07-09,9052,215234 2012-07-10,9052,213488 2012-07-11,9052,213512 2012-07-12,9052,212448 2012-07-13,9052,215958 2012-07-16,9052,215457 2012-07-17,9052,217055 2012-07-18,9052,218536 2012-07-19,9052,221202 2012-07-20,9052,217219 2012-07-23,9052,211788 2012-07-24,9052,210686 2012-07-25,9052,210231 2012-07-26,9052,217375 2012-07-27,9052,221371 2012-07-30,9052,221774 2012-07-31,9052,220594 2012-08-01,9052,220347 2012-08-02,9052,220828 2012-08-03,9052,220076 2012-08-06,9052,220347 2012-08-07,9052,219755 2012-08-08,9052,219623 2012-08-09,9052,219595 2012-08-10,9052,219856 2012-08-13,9052,219845 2012-08-14,9052,219249 2012-08-15,9052,218545 2012-08-16,9052,218255 2012-08-17,9052,218467 2012-08-20,9052,218579 2012-08-21,9052,218705 2012-08-22,9052,219511 2012-08-23,9052,219893 2012-08-24,9052,220681 2012-08-27,9052,220581 2012-08-28,9052,221430 2012-08-29,9052,221962 2012-08-30,9052,220136 2012-08-31,9052,221237 2012-09-04,9052,223197 2012-09-05,9052,223067 2012-09-06,9052,227454 2012-09-07,9052,228786 2012-09-10,9052,227832 2012-09-11,9052,228380 2012-09-12,9052,229354 2012-09-13,9052,231994 2012-09-14,9052,234540 2012-09-17,9052,232453 2012-09-18,9052,231598 2012-09-19,9052,231894 2012-09-20,9052,232006 2012-09-21,9052,232180 2012-09-24,9052,232545 2012-09-25,9052,232825 2012-09-26,9052,233215 2012-09-27,9052,236112 2012-09-28,9052,236137 2012-10-01,9052,236144 2012-10-02,9052,236154 2012-10-03,9052,236162 2012-10-04,9052,236171 2012-10-05,9052,236179 2012-10-09,9052,236215 2012-10-10,9052,236225 2012-10-11,9052,237304 2012-10-12,9052,235661 2012-10-15,9052,237286 2012-10-16,9052,239582 2012-10-17,9052,241260 2012-10-18,9052,240628 2012-10-19,9052,236862 2012-10-22,9052,236440 2012-10-23,9052,233023 2012-10-24,9052,232310 2012-10-25,9052,233006 2012-10-26,9052,232835 2012-10-31,9052,232897 2012-11-01,9052,235459 2012-11-02,9052,233246 2012-11-05,9052,233782 2012-11-06,9052,235626 2012-11-07,9052,230242 2012-11-08,9052,227438 2012-11-09,9052,227447 2012-11-13,9052,227481 2012-11-14,9052,227489 2012-11-15,9052,227497 2012-11-16,9052,227507 2012-11-19,9052,227531 2012-11-20,9052,227541 2012-11-21,9052,228692 2012-11-23,9052,231256 2012-11-26,9052,231371 2012-11-27,9052,230977 2012-11-28,9052,232534 2012-11-29,9052,234694 2012-11-30,9052,234872 2012-12-03,9052,234899 2012-12-04,9052,234978 2012-12-05,9052,235082 2012-12-06,9052,235742 2012-12-07,9052,236149 2012-12-10,9052,237111 2012-12-11,9052,238769 2012-12-12,9052,238017 2012-12-13,9052,236600 2012-12-14,9052,236183 2012-12-17,9052,238747 2012-12-18,9052,242171 2012-12-19,9052,242081 2012-12-20,9052,243357 2012-12-21,9052,241556 2012-12-24,9052,241111 2012-12-26,9052,241718 2012-12-27,9052,242148 2012-12-28,9052,241601 2012-12-31,9052,243189 2013-01-02,9052,247753 2013-01-03,9052,247067 2013-01-04,9052,246995 2013-01-07,9052,247511 2013-01-08,9052,247621 2013-01-09,9052,247772 2013-01-10,9052,247428 2013-01-11,9052,247645 2013-01-14,9052,247801 2013-01-15,9052,247945 2013-01-16,9052,247951 2013-01-17,9052,247501 2013-01-18,9052,248086 2013-01-22,9052,249895 2013-01-23,9052,249629 2013-01-24,9052,250586 2013-01-25,9052,252590 2013-01-28,9052,252607 2013-01-29,9052,252466 2013-01-30,9052,250592 2013-01-31,9052,251684 2013-02-01,9052,253992 2013-02-04,9052,251193 2013-02-05,9052,253362 2013-02-06,9052,254384 2013-02-07,9052,253703 2013-02-08,9052,255513 2013-02-11,9052,255137 2013-02-12,9052,256018 2013-02-13,9052,256695 2013-02-14,9052,257324 2013-02-15,9052,257012 2013-02-19,9052,258907 2013-02-20,9052,258964 2013-02-21,9052,259272 2013-02-22,9052,259390 2013-02-25,9052,254304 2013-02-26,9052,255674 2013-02-27,9052,259009 2013-02-28,9052,259020 2013-03-01,9052,259031 2013-03-04,9052,259062 2013-03-05,9052,259073 2013-03-06,9052,259085 2013-03-07,9052,259094 2013-03-08,9052,259105 2013-03-11,9052,259335 2013-03-12,9052,258895 2013-03-13,9052,259885 2013-03-14,9052,261988 2013-03-15,9052,261533 2013-03-18,9052,260412 2013-03-19,9052,259347 2013-03-20,9052,261855 2013-03-21,9052,259747 2013-03-22,9052,260517 2013-03-25,9052,260048 2013-03-26,9052,261533 2013-03-27,9052,262008 2013-03-28,9052,263107 2013-04-01,9052,261873 2013-04-02,9052,263485 2013-04-03,9052,264026 2013-04-04,9052,264719 2013-04-05,9052,265383 2013-04-08,9052,266601 2013-04-09,9052,267932 2013-04-10,9052,272285 2013-04-11,9052,275743 2013-04-12,9052,274413 2013-04-15,9052,269323 2013-04-16,9052,272932 2013-04-17,9052,268116 2013-04-18,9052,267077 2013-04-19,9052,267752 2013-04-22,9052,268332 2013-04-23,9052,272303 2013-04-24,9052,275139 2013-04-25,9052,277232 2013-04-26,9052,277596 2013-04-29,9052,279800 2013-04-30,9052,281720 2013-05-01,9052,281185 2013-05-02,9052,279262 2013-05-03,9052,278139 2013-05-06,9052,277862 2013-05-07,9052,277743 2013-05-08,9052,278012 2013-05-09,9052,277846 2013-05-10,9052,276905 2013-05-13,9052,276731 2013-05-14,9052,276414 2013-05-15,9052,276467 2013-05-16,9052,277332 2013-05-17,9052,276348 2013-05-20,9052,276248 2013-05-21,9052,276616 2013-05-22,9052,272201 2013-05-23,9052,272214 2013-05-24,9052,271669 2013-05-28,9052,274215 2013-05-29,9052,271743 2013-05-30,9052,271752 2013-05-31,9052,271764 2013-06-03,9052,271794 2013-06-04,9052,271806 2013-06-05,9052,271820 2013-06-06,9052,271833 2013-06-07,9052,271847 2013-06-10,9052,271886 2013-06-11,9052,271899 2013-06-12,9052,271911 2013-06-13,9052,272610 2013-06-14,9052,273376 2013-06-17,9052,272989 2013-06-18,9052,272966 2013-06-19,9052,271331 2013-06-20,9052,269643 2013-06-21,9052,268427 2013-06-24,9052,267754 2013-06-25,9052,267301 2013-06-26,9052,268009 2013-06-27,9052,269016 2013-06-28,9052,267665 2013-07-01,9052,267678 2013-07-02,9052,267693 2013-07-03,9052,267709 2013-07-05,9052,270444 2013-07-08,9052,271945 2013-07-09,9052,273914 2013-07-10,9052,273987 2013-07-11,9052,277732 2013-07-12,9052,278584 2013-07-15,9052,278976 2013-07-16,9052,277944 2013-07-17,9052,278745 2013-07-18,9052,280151 2013-07-19,9052,280480 2013-07-22,9052,282649 2013-07-23,9052,282875 2013-07-24,9052,283788 2013-07-25,9052,282118 2013-07-26,9052,281340 2013-07-29,9052,279218 2013-07-30,9052,279926 2013-07-31,9052,279088 2013-08-01,9052,281887 2013-08-02,9052,283523 2013-08-05,9052,283161 2013-08-06,9052,283097 2013-08-07,9052,283533 2013-08-08,9052,283843 2013-08-09,9052,283917 2013-08-12,9052,283658 2013-08-13,9052,282339 2013-08-14,9052,282399 2013-08-15,9052,281661 2013-08-16,9052,280676 2013-08-19,9052,279887 2013-08-20,9052,280718 2013-08-21,9052,280191 2013-08-22,9052,279661 2013-08-23,9052,280795 2013-08-26,9052,281002 2013-08-27,9052,274978 2013-08-28,9052,275825 2013-08-29,9052,277807 2013-08-30,9052,274459 2013-09-03,9052,275517 2013-09-04,9052,277981 2013-09-05,9052,278831 2013-09-06,9052,279271 2013-09-09,9052,283491 2013-09-10,9052,286071 2013-09-11,9052,286467 2013-09-12,9052,285135 2013-09-13,9052,286060 2013-09-16,9052,287057 2013-09-17,9052,289440 2013-09-18,9052,291592 2013-09-19,9052,291269 2013-09-20,9052,291462 2013-09-23,9052,291801 2013-09-24,9052,292657 2013-09-25,9052,293141 2013-09-26,9052,293579 2013-09-27,9052,293598 2013-09-30,9052,293655 2013-10-01,9052,293676 2013-10-02,9052,293692 2013-10-03,9052,293711 2013-10-04,9052,293729 2013-10-07,9052,293783 2013-10-08,9052,293802 2013-10-09,9052,293820 2013-10-10,9052,300803 2013-10-11,9052,303931 2013-10-15,9052,302841 2013-10-16,9052,306822 2013-10-17,9052,309757 2013-10-18,9052,312582 2013-10-21,9052,312249 2013-10-22,9052,313484 2013-10-23,9052,312007 2013-10-24,9052,313031 2013-10-25,9052,314404 2013-10-28,9052,314828 2013-10-29,9052,316605 2013-10-30,9052,315090 2013-10-31,9052,313903 2013-11-01,9052,314814 2013-11-04,9052,315943 2013-11-05,9052,315090 2013-11-06,9052,316609 2013-11-07,9052,312510 2013-11-08,9052,316706 2013-11-12,9052,316779 2013-11-13,9052,316799 2013-11-14,9052,316817 2013-11-15,9052,316835 2013-11-18,9052,316890 2013-11-19,9052,316908 2013-11-20,9052,316928 2013-11-21,9052,321481 2013-11-22,9052,322946 2013-11-25,9052,322381 2013-11-26,9052,324078 2013-11-27,9052,325429 2013-11-29,9052,325338 2013-12-02,9052,325374 2013-12-03,9052,323999 2013-12-04,9052,323853 2013-12-05,9052,323962 2013-12-06,9052,326079 2013-12-09,9052,326334 2013-12-10,9052,325001 2013-12-11,9052,319831 2013-12-12,9052,320447 2013-12-13,9052,321673 2013-12-16,9052,324380 2013-12-17,9052,324362 2013-12-18,9052,328275 2013-12-19,9052,326349 2013-12-20,9052,330827 2013-12-23,9052,333439 2013-12-24,9052,333228 2013-12-26,9052,334557 2013-12-27,9052,338727 2013-12-30,9052,339561 2013-12-31,9052,339931 2014-01-02,9052,336229 2014-01-03,9052,336162 2014-01-06,9052,336768 2014-01-07,9052,337206 2014-01-08,9052,336267 2014-01-09,9052,336670 2014-01-10,9052,338435 2014-01-13,9052,339104 2014-01-14,9052,338277 2014-01-15,9052,338074 2014-01-16,9052,338827 2014-01-17,9052,338998 2014-01-21,9052,340592 2014-01-22,9052,342379 2014-01-23,9052,339731 2014-01-24,9052,331245 2014-01-27,9052,327524 2014-01-28,9052,331028 2014-01-29,9052,327209 2014-01-30,9052,332010 2014-01-31,9052,330254 2014-02-03,9052,320179 2014-02-04,9052,323209 2014-02-05,9052,321652 2014-02-06,9052,325210 2014-02-07,9052,329108 2014-02-10,9052,329928 2014-02-11,9052,332997 2014-02-12,9052,334475 2014-02-13,9052,338023 2014-02-14,9052,338712 2014-02-18,9052,341841 2014-02-19,9052,339154 2014-02-20,9052,338787 2014-02-21,9052,339179 2014-02-24,9052,339063 2014-02-25,9052,339072 2014-02-26,9052,340549 2014-02-27,9052,342373 2014-02-28,9052,342395 2014-03-03,9052,342459 2014-03-04,9052,342481 2014-03-05,9052,342500 2014-03-06,9052,342521 2014-03-07,9052,342543 2014-03-10,9052,342607 2014-03-11,9052,339758 2014-03-12,9052,340812 2014-03-13,9052,336548 2014-03-14,9052,337671 2014-03-17,9052,339719 2014-03-18,9052,343705 2014-03-19,9052,341354 2014-03-20,9052,342086 2014-03-21,9052,340848 2014-03-24,9052,336919 2014-03-25,9052,336818 2014-03-26,9052,331802 2014-03-27,9052,331298 2014-03-28,9052,332389 2014-03-31,9052,337580 2014-04-01,9052,338950 2014-04-02,9052,339460 2014-04-03,9052,339790 2014-04-04,9052,340937 2014-04-07,9052,341562 2014-04-08,9052,341541 2014-04-09,9052,344865 2014-04-10,9052,339332 2014-04-11,9052,338359 2014-04-14,9052,337955 2014-04-15,9052,336182 2014-04-16,9052,340280 2014-04-17,9052,341946 2014-04-21,9052,341607 2014-04-22,9052,344313 2014-04-23,9052,344307 2014-04-24,9052,344527 2014-04-25,9052,343385 2014-04-28,9052,343090 2014-04-29,9052,345387 2014-04-30,9052,346633 2014-05-01,9052,347879 2014-05-02,9052,347665 2014-05-05,9052,347411 2014-05-06,9052,347798 2014-05-07,9052,348027 2014-05-08,9052,348264 2014-05-09,9052,347787 2014-05-12,9052,347374 2014-05-13,9052,347988 2014-05-14,9052,349250 2014-05-15,9052,349738 2014-05-16,9052,349413 2014-05-19,9052,349224 2014-05-20,9052,349757 2014-05-21,9052,351868 2014-05-22,9052,354285 2014-05-23,9052,357176 2014-05-27,9052,360701 2014-05-28,9052,359602 2014-05-29,9052,361220 2014-05-30,9052,361268 2014-06-02,9052,361316 2014-06-03,9052,361338 2014-06-04,9052,361361 2014-06-05,9052,361383 2014-06-06,9052,361403 2014-06-09,9052,361471 2014-06-10,9052,361493 2014-06-11,9052,361515 2014-06-12,9052,362416 2014-06-13,9052,362081 2014-06-16,9052,362316 2014-06-17,9052,361378 2014-06-18,9052,362023 2014-06-19,9052,362149 2014-06-20,9052,362256 2014-06-23,9052,362340 2014-06-24,9052,362879 2014-06-25,9052,363361 2014-06-26,9052,363979 2014-06-27,9052,364526 2014-06-30,9052,365620 2014-07-01,9052,365642 2014-07-02,9052,365665 2014-07-03,9052,365688 2014-07-07,9052,364269 2014-07-08,9052,361814 2014-07-09,9052,363516 2014-07-10,9052,362011 2014-07-11,9052,362582 2014-07-14,9052,364338 2014-07-15,9052,363641 2014-07-16,9052,365209 2014-07-17,9052,360926 2014-07-18,9052,360354 2014-07-21,9052,359461 2014-07-22,9052,362222 2014-07-23,9052,362815 2014-07-24,9052,363619 2014-07-25,9052,361905 2014-07-28,9052,361872 2014-07-29,9052,362105 2014-07-30,9052,359967 2014-07-31,9052,356893 2014-08-01,9052,354227 2014-08-04,9052,354484 2014-08-05,9052,354561 2014-08-06,9052,354540 2014-08-07,9052,355314 2014-08-08,9052,355268 2014-08-11,9052,355253 2014-08-12,9052,354999 2014-08-13,9052,355594 2014-08-14,9052,356120 2014-08-15,9052,356883 2014-08-18,9052,356172 2014-08-19,9052,355889 2014-08-20,9052,355594 2014-08-21,9052,356036 2014-08-22,9052,356135 2014-08-25,9052,356379 2014-08-26,9052,358107 2014-08-27,9052,357921 2014-08-28,9052,356824 2014-08-29,9052,358901 2014-09-02,9052,360199 2014-09-03,9052,358834 2014-09-04,9052,357451 2014-09-05,9052,358689 2014-09-08,9052,358729 2014-09-09,9052,355338 2014-09-10,9052,356691 2014-09-11,9052,358421 2014-09-12,9052,355092 2014-09-15,9052,351756 2014-09-16,9052,353643 2014-09-17,9052,353404 2014-09-18,9052,353162 2014-09-19,9052,353907 2014-09-22,9052,354358 2014-09-23,9052,354838 2014-09-24,9052,354293 2014-09-25,9052,350381 2014-09-26,9052,350400 2014-09-29,9052,350463 2014-09-30,9052,350482 2014-10-01,9052,350501 2014-10-02,9052,350525 2014-10-03,9052,350547 2014-10-06,9052,350617 2014-10-07,9052,350639 2014-10-08,9052,350663 2014-10-09,9052,350685 2014-10-10,9052,344402 2014-10-14,9052,343229 2014-10-15,9052,344666 2014-10-16,9052,348679 2014-10-17,9052,350311 2014-10-20,9052,354265 2014-10-21,9052,361913 2014-10-22,9052,357312 2014-10-23,9052,361707 2014-10-24,9052,364262 2014-10-27,9052,363720 2014-10-28,9052,368065 2014-10-29,9052,367586 2014-10-30,9052,369909 2014-10-31,9052,374249 2014-11-03,9052,374208 2014-11-04,9052,373155 2014-11-05,9052,375415 2014-11-06,9052,376950 2014-11-07,9052,377151 2014-11-10,9052,378353 2014-11-12,9052,378397 2014-11-13,9052,378418 2014-11-14,9052,378442 2014-11-17,9052,378509 2014-11-18,9052,378530 2014-11-19,9052,378553 2014-11-20,9052,378574 2014-11-21,9052,379923 2014-11-24,9052,383106 2014-11-25,9052,383117 2014-11-26,9052,384004 2014-11-28,9052,380567 2014-12-01,9052,380590 2014-12-02,9052,383170 2014-12-03,9052,386345 2014-12-04,9052,385342 2014-12-05,9052,386975 2014-12-08,9052,382831 2014-12-09,9052,385976 2014-12-10,9052,378260 2014-12-11,9052,380007 2014-12-12,9052,375080 2014-12-15,9052,371728 2014-12-16,9052,370156 2014-12-17,9052,379933 2014-12-18,9052,386515 2014-12-19,9052,388317 2014-12-22,9052,390002 2014-12-23,9052,388879 2014-12-24,9052,390199 2014-12-26,9052,390151 2014-12-29,9052,390957 2014-12-30,9052,387551 2014-12-31,9052,384153 2015-01-02,9052,384138 2015-01-05,9052,385381 2015-01-06,9052,386605 2015-01-07,9052,386744 2015-01-08,9052,385888 2015-01-09,9052,386669 2015-01-12,9052,387627 2015-01-13,9052,387915 2015-01-14,9052,388634 2015-01-15,9052,389590 2015-01-16,9052,388588 2015-01-20,9052,388880 2015-01-21,9052,389973 2015-01-22,9052,397033 2015-01-23,9052,396365 2015-01-26,9052,400665 2015-01-27,9052,398277 2015-01-28,9052,392372 2015-01-29,9052,395890 2015-01-30,9052,389890 2015-02-02,9052,393316 2015-02-03,9052,400097 2015-02-04,9052,398668 2015-02-05,9052,403886 2015-02-06,9052,402782 2015-02-09,9052,400349 2015-02-10,9052,403316 2015-02-11,9052,403376 2015-02-12,9052,407807 2015-02-13,9052,410496 2015-02-17,9052,410950 2015-02-18,9052,412423 2015-02-19,9052,411804 2015-02-20,9052,411499 2015-02-23,9052,412866 2015-02-24,9052,412980 2015-02-25,9052,413898 2015-02-26,9052,413716 2015-02-27,9052,413753 2015-03-02,9052,413790 2015-03-03,9052,413812 2015-03-04,9052,413832 2015-03-05,9052,413855 2015-03-06,9052,413875 2015-03-09,9052,413940 2015-03-10,9052,408778 2015-03-11,9052,411061 2015-03-12,9052,416536 2015-03-13,9052,414706 2015-03-16,9052,418216 2015-03-17,9052,419244 2015-03-18,9052,423305 2015-03-19,9052,423343 2015-03-20,9052,426825 2015-03-23,9052,425787 2015-03-24,9052,424560 2015-03-25,9052,416396 2015-03-26,9052,415807 2015-03-27,9052,418581 2015-03-30,9052,423862 2015-03-31,9052,422155 2015-04-01,9052,422744 2015-04-02,9052,427070 2015-04-06,9052,427307 2015-04-07,9052,427664 2015-04-08,9052,427789 2015-04-09,9052,428262 2015-04-10,9052,429577 2015-04-13,9052,428019 2015-04-14,9052,431424 2015-04-15,9052,432851 2015-04-16,9052,432191 2015-04-17,9052,428565 2015-04-20,9052,429245 2015-04-21,9052,432295 2015-04-22,9052,432186 2015-04-23,9052,433716 2015-04-24,9052,437372 2015-04-27,9052,441096 2015-04-28,9052,440530 2015-04-29,9052,437991 2015-04-30,9052,434693 2015-05-01,9052,433509 2015-05-04,9052,433841 2015-05-05,9052,433079 2015-05-06,9052,431938 2015-05-07,9052,433018 2015-05-08,9052,433926 2015-05-11,9052,431534 2015-05-12,9052,431759 2015-05-13,9052,431411 2015-05-14,9052,432192 2015-05-15,9052,434075 2015-05-18,9052,432493 2015-05-19,9052,431718 2015-05-20,9052,431841 2015-05-21,9052,432288 2015-05-22,9052,431556 2015-05-26,9052,427443 2015-05-27,9052,431411 2015-05-28,9052,430825 2015-05-29,9052,428626 2015-06-01,9052,428649 2015-06-02,9052,428675 2015-06-03,9052,428698 2015-06-04,9052,428722 2015-06-05,9052,428745 2015-06-08,9052,428815 2015-06-09,9052,428838 2015-06-10,9052,428864 2015-06-11,9052,430823 2015-06-12,9052,430649 2015-06-15,9052,430978 2015-06-16,9052,431661 2015-06-17,9052,431956 2015-06-18,9052,431276 2015-06-19,9052,432857 2015-06-22,9052,431044 2015-06-23,9052,430164 2015-06-24,9052,431014 2015-06-25,9052,430611 2015-06-26,9052,428196 2015-06-29,9052,418399 2015-06-30,9052,415521 2015-07-01,9052,415543 2015-07-02,9052,415569 2015-07-06,9052,415648 2015-07-07,9052,418180 2015-07-08,9052,411339 2015-07-09,9052,412269 2015-07-10,9052,417359 2015-07-13,9052,422019 2015-07-14,9052,423904 2015-07-15,9052,423602 2015-07-16,9052,427004 2015-07-17,9052,427478 2015-07-20,9052,428351 2015-07-21,9052,428582 2015-07-22,9052,423590 2015-07-23,9052,424692 2015-07-24,9052,421055 2015-07-27,9052,417879 2015-07-28,9052,418282 2015-07-29,9052,421317 2015-07-30,9052,420687 2015-07-31,9052,425395 2015-08-03,9052,424862 2015-08-04,9052,423590 2015-08-05,9052,422522 2015-08-06,9052,423165 2015-08-07,9052,424138 2015-08-10,9052,423040 2015-08-11,9052,424949 2015-08-12,9052,424877 2015-08-13,9052,423736 2015-08-14,9052,423563 2015-08-17,9052,424481 2015-08-18,9052,423640 2015-08-19,9052,424959 2015-08-20,9052,425623 2015-08-21,9052,426121 2015-08-24,9052,426756 2015-08-25,9052,424161 2015-08-26,9052,434971 2015-08-27,9052,445287 2015-08-28,9052,448497 2015-08-31,9052,445840 2015-09-01,9052,434038 2015-09-02,9052,440810 2015-09-03,9052,441791 2015-09-04,9052,437383 2015-09-08,9052,447260 2015-09-09,9052,442244 2015-09-10,9052,443513 2015-09-11,9052,445555 2015-09-14,9052,443816 2015-09-15,9052,448620 2015-09-16,9052,452607 2015-09-17,9052,454838 2015-09-18,9052,456658 2015-09-21,9052,454800 2015-09-22,9052,456553 2015-09-23,9052,456204 2015-09-24,9052,456529 2015-09-25,9052,462505 2015-09-28,9052,462586 2015-09-29,9052,462614 2015-09-30,9052,462643 2015-10-01,9052,462667 2015-10-02,9052,462692 2015-10-05,9052,462770 2015-10-06,9052,462795 2015-10-07,9052,462820 2015-10-08,9052,462845 2015-10-09,9052,462870 2015-10-13,9052,456929 2015-10-14,9052,453708 2015-10-15,9052,461788 2015-10-16,9052,461797 2015-10-19,9052,462329 2015-10-20,9052,461725 2015-10-21,9052,455456 2015-10-22,9052,458990 2015-10-23,9052,464054 2015-10-26,9052,463169 2015-10-27,9052,461993 2015-10-28,9052,467509 2015-10-29,9052,467350 2015-10-30,9052,465106 2015-11-02,9052,470627 2015-11-03,9052,471925 2015-11-04,9052,470421 2015-11-05,9052,469986 2015-11-06,9052,469876 2015-11-09,9052,465359 2015-11-10,9052,465384 2015-11-12,9052,465441 2015-11-13,9052,465466 2015-11-16,9052,465551 2015-11-17,9052,465576 2015-11-18,9052,465604 2015-11-19,9052,465632 2015-11-20,9052,467747 2015-11-23,9052,469194 2015-11-24,9052,471736 2015-11-25,9052,474271 2015-11-27,9052,475683 2015-11-30,9052,473681 2015-12-01,9052,473709 2015-12-02,9052,468893 2015-12-03,9052,461143 2015-12-04,9052,466242 2015-12-07,9052,459920 2015-12-08,9052,457603 2015-12-09,9052,452883 2015-12-10,9052,454445 2015-12-11,9052,445449 2015-12-14,9052,442651 2015-12-15,9052,448434 2015-12-16,9052,455067 2015-12-17,9052,449307 2015-12-18,9052,443952 2015-12-21,9052,446501 2015-12-22,9052,448259 2015-12-23,9052,457544 2015-12-24,9052,456885 2015-12-28,9052,456029 2015-12-29,9052,459674 2015-12-30,9052,458598 2015-12-31,9052,452528 2016-01-04,9052,443810 2016-01-05,9052,443755 2016-01-06,9052,445334 2016-01-07,9052,445690 2016-01-08,9052,446158 2016-01-11,9052,445708 2016-01-12,9052,447216 2016-01-13,9052,447467 2016-01-14,9052,446539 2016-01-15,9052,447708 2016-01-19,9052,447901 2016-01-20,9052,448129 2016-01-21,9052,448110 2016-01-22,9052,459222 2016-01-25,9052,449513 2016-01-26,9052,458776 2016-01-27,9052,452576 2016-01-28,9052,451469 2016-01-29,9052,465161 2016-02-01,9052,465416 2016-02-02,9052,454519 2016-02-03,9052,456473 2016-02-04,9052,459572 2016-02-05,9052,446028 2016-02-08,9052,435553 2016-02-09,9052,433032 2016-02-10,9052,434177 2016-02-11,9052,428679 2016-02-12,9052,437295 2016-02-16,9052,447844 2016-02-17,9052,456522 2016-02-18,9052,457997 2016-02-19,9052,458156 2016-02-22,9052,458074 2016-02-23,9052,453615 2016-02-24,9052,456946 2016-02-25,9052,462047 2016-02-26,9052,462068 2016-02-29,9052,462139 2016-03-01,9052,462164 2016-03-02,9052,462186 2016-03-03,9052,462207 2016-03-04,9052,462229 2016-03-07,9052,462297 2016-03-08,9052,462319 2016-03-09,9052,464633 2016-03-10,9052,461975 2016-03-11,9052,472145 2016-03-14,9052,470713 2016-03-15,9052,465073 2016-03-16,9052,469328 2016-03-17,9052,474979 2016-03-18,9052,478383 2016-03-21,9052,478308 2016-03-22,9052,478642 2016-03-23,9052,470646 2016-03-24,9052,471715 2016-03-28,9052,472142 2016-03-29,9052,481742 2016-03-30,9052,482656 2016-03-31,9052,484487 2016-04-01,9052,476799 2016-04-04,9052,477334 2016-04-05,9052,478469 2016-04-06,9052,477915 2016-04-07,9052,479353 2016-04-08,9052,488726 2016-04-11,9052,488389 2016-04-12,9052,495279 2016-04-13,9052,501540 2016-04-14,9052,506576 2016-04-15,9052,506404 2016-04-18,9052,508059 2016-04-19,9052,515524 2016-04-20,9052,516396 2016-04-21,9052,516978 2016-04-22,9052,513051 2016-04-25,9052,512070 2016-04-26,9052,512860 2016-04-27,9052,511880 2016-04-28,9052,508318 2016-04-29,9052,505586 2016-05-02,9052,509339 2016-05-03,9052,504027 2016-05-04,9052,504208 2016-05-05,9052,505094 2016-05-06,9052,504469 2016-05-09,9052,504916 2016-05-10,9052,505031 2016-05-11,9052,505619 2016-05-12,9052,505120 2016-05-13,9052,505914 2016-05-16,9052,504816 2016-05-17,9052,504646 2016-05-18,9052,501769 2016-05-19,9052,502814 2016-05-20,9052,509946 2016-05-23,9052,509191 2016-05-24,9052,517961 2016-05-25,9052,521314 2016-05-26,9052,520420 2016-05-27,9052,524369 2016-05-31,9052,524470 2016-06-01,9052,524495 2016-06-02,9052,524522 2016-06-03,9052,524547 2016-06-06,9052,524631 2016-06-07,9052,524656 2016-06-08,9052,524683 2016-06-09,9052,524708 2016-06-10,9052,524736 2016-06-13,9052,525168 2016-06-14,9052,524961 2016-06-15,9052,525526 2016-06-16,9052,526233 2016-06-17,9052,525064 2016-06-20,9052,524407 2016-06-21,9052,523908 2016-06-22,9052,524186 2016-06-23,9052,523189 2016-06-24,9052,526165 2016-06-27,9052,528999 2016-06-28,9052,544756 2016-06-29,9052,554433 2016-06-30,9052,559638 2016-07-01,9052,559663 2016-07-05,9052,559756 2016-07-06,9052,559779 2016-07-07,9052,559345 2016-07-08,9052,567873 2016-07-11,9052,569815 2016-07-12,9052,573811 2016-07-13,9052,573940 2016-07-14,9052,576972 2016-07-15,9052,576435 2016-07-18,9052,577833 2016-07-19,9052,577021 2016-07-20,9052,580587 2016-07-21,9052,581844 2016-07-22,9052,579379 2016-07-25,9052,579957 2016-07-26,9052,581216 2016-07-27,9052,582990 2016-07-28,9052,582313 2016-07-29,9052,593171 2016-08-01,9052,587500 2016-08-02,9052,586264 2016-08-03,9052,586202 2016-08-04,9052,587631 2016-08-05,9052,585636 2016-08-08,9052,585947 2016-08-09,9052,587288 2016-08-10,9052,588436 2016-08-11,9052,586500 2016-08-12,9052,588093 2016-08-15,9052,587200 2016-08-16,9052,586677 2016-08-17,9052,587328 2016-08-18,9052,588211 2016-08-19,9052,587047 2016-08-22,9052,588302 2016-08-23,9052,588325 2016-08-24,9052,583430 2016-08-25,9052,584648 2016-08-26,9052,583218 2016-08-29,9052,586669 2016-08-30,9052,586818 2016-08-31,9052,584965 2016-09-01,9052,585593 2016-09-02,9052,591008 2016-09-06,9052,591827 2016-09-07,9052,594918 2016-09-08,9052,593154 2016-09-09,9052,576010 2016-09-12,9052,583416 2016-09-13,9052,572969 2016-09-14,9052,572446 2016-09-15,9052,578890 2016-09-16,9052,577202 2016-09-19,9052,577412 2016-09-20,9052,578080 2016-09-21,9052,578371 2016-09-22,9052,579757 2016-09-23,9052,580316 2016-09-26,9052,580969 2016-09-27,9052,580452 2016-09-28,9052,580478 2016-09-29,9052,580502 2016-09-30,9052,580528 2016-10-03,9052,580605 2016-10-04,9052,580632 2016-10-05,9052,580655 2016-10-06,9052,580681 2016-10-07,9052,580705 2016-10-11,9052,580809 2016-10-12,9052,580835 2016-10-13,9052,577487 2016-10-14,9052,576149 2016-10-17,9052,574985 2016-10-18,9052,578624 2016-10-19,9052,581105 2016-10-20,9052,579428 2016-10-21,9052,579090 2016-10-24,9052,582407 2016-10-25,9052,580218 2016-10-26,9052,579214 2016-10-27,9052,577498 2016-10-28,9052,575745 2016-10-31,9052,575674 2016-11-01,9052,571773 2016-11-02,9052,568119 2016-11-03,9052,565814 2016-11-04,9052,564885 2016-11-07,9052,577451 2016-11-08,9052,579912 2016-11-09,9052,579943 2016-11-10,9052,579970 2016-11-14,9052,580092 2016-11-15,9052,580123 2016-11-16,9052,580153 2016-11-17,9052,580184 2016-11-18,9052,580215 2016-11-21,9052,583951 2016-11-22,9052,587721 2016-11-23,9052,590430 2016-11-25,9052,592834 2016-11-28,9052,586611 2016-11-29,9052,586819 2016-11-30,9052,585339 2016-12-01,9052,585370 2016-12-02,9052,585554 2016-12-05,9052,593584 2016-12-06,9052,599393 2016-12-07,9052,605167 2016-12-08,9052,611708 2016-12-09,9052,611511 2016-12-12,9052,606392 2016-12-13,9052,607631 2016-12-14,9052,600519 2016-12-15,9052,603635 2016-12-16,9052,603143 2016-12-19,9052,605757 2016-12-20,9052,609760 2016-12-21,9052,606990 2016-12-22,9052,607097 2016-12-23,9052,607177 2016-12-27,9052,606357 2016-12-28,9052,605552 2016-12-29,9052,607763 2016-12-30,9052,610919 2017-01-03,9052,608363 2017-01-04,9052,608388 2017-01-05,9052,611313 2017-01-06,9052,609646 2017-01-09,9052,610933 2017-01-10,9052,610884 2017-01-11,9052,611334 2017-01-12,9052,611585 2017-01-13,9052,610899 2017-01-17,9052,612782 2017-01-18,9052,610787 2017-01-19,9052,608681 2017-01-20,9052,610762 2017-01-23,9052,609448 2017-01-24,9052,617808 2017-01-25,9052,623136 2017-01-26,9052,621196 2017-01-27,9052,619097 2017-01-30,9052,612521 2017-01-31,9052,616020 2017-02-01,9052,615194 2017-02-02,9052,615001 2017-02-03,9052,622595 2017-02-06,9052,619502 2017-02-07,9052,617631 2017-02-08,9052,617856 2017-02-09,9052,624680 2017-02-10,9052,628154 2017-02-13,9052,630005 2017-02-14,9052,631986 2017-02-15,9052,634923 2017-02-16,9052,633357 2017-02-17,9052,634214 2017-02-21,9052,634149 2017-02-22,9052,634582 2017-02-23,9052,631057 2017-02-24,9052,631737 2017-02-27,9052,636529 2017-02-28,9052,636571 2017-03-01,9052,636613 2017-03-02,9052,636655 2017-03-03,9052,636697 2017-03-06,9052,636822 2017-03-07,9052,636864 2017-03-08,9052,636906 2017-03-09,9052,634650 2017-03-10,9052,637177 2017-03-13,9052,639250 2017-03-14,9052,636285 2017-03-15,9052,644807 2017-03-16,9052,645622 2017-03-17,9052,646990 2017-03-20,9052,643834 2017-03-21,9052,629334 2017-03-22,9052,629667 2017-03-23,9052,631736 2017-03-24,9052,632198 2017-03-27,9052,632867 2017-03-28,9052,637679 2017-03-29,9052,640129 2017-03-30,9052,643525 2017-03-31,9052,644586 2017-04-03,9052,642148 2017-04-04,9052,642319 2017-04-05,9052,642242 2017-04-06,9052,642715 2017-04-07,9052,641685 2017-04-10,9052,642072 2017-04-11,9052,644556 2017-04-12,9052,643980 2017-04-13,9052,642018 2017-04-17,9052,644791 2017-04-18,9052,640237 2017-04-19,9052,640428 2017-04-20,9052,643698 2017-04-21,9052,642710 2017-04-24,9052,659092 2017-04-25,9052,662948 2017-04-26,9052,664060 2017-04-27,9052,663336 2017-04-28,9052,662769 2017-05-01,9052,664599 2017-05-02,9052,667736 2017-05-03,9052,667556 2017-05-04,9052,666100 2017-05-05,9052,666401 2017-05-08,9052,665833 2017-05-09,9052,665006 2017-05-10,9052,665024 2017-05-11,9052,665347 2017-05-12,9052,667789 2017-05-15,9052,667860 2017-05-16,9052,668372 2017-05-17,9052,672088 2017-05-18,9052,671250 2017-05-19,9052,676067 2017-05-22,9052,680632 2017-05-23,9052,681729 2017-05-24,9052,683476 2017-05-25,9052,684437 2017-05-26,9052,684127 2017-05-30,9052,684296 2017-05-31,9052,684337 2017-06-01,9052,684381 2017-06-02,9052,684422 2017-06-05,9052,684551 2017-06-06,9052,684591 2017-06-07,9052,684632 2017-06-08,9052,684676 2017-06-09,9052,684717 2017-06-12,9052,684846 2017-06-13,9052,685075 2017-06-14,9052,687678 2017-06-15,9052,686817 2017-06-16,9052,687165 2017-06-19,9052,686438 2017-06-20,9052,687877 2017-06-21,9052,687865 2017-06-22,9052,687988 2017-06-23,9052,688397 2017-06-26,9052,688952 2017-06-27,9052,687134 2017-06-28,9052,690355 2017-06-29,9052,688523 2017-06-30,9052,683955 2017-07-03,9052,684079 2017-07-05,9052,684164 2017-07-06,9052,684208 2017-07-07,9052,688592 2017-07-10,9052,689234 2017-07-11,9052,688708 2017-07-12,9052,693792 2017-07-13,9052,695112 2017-07-14,9052,698370 2017-07-17,9052,698359 2017-07-18,9052,698787 2017-07-19,9052,702605 2017-07-20,9052,706892 2017-07-21,9052,703212 2017-07-24,9052,700442 2017-07-25,9052,702561 2017-07-26,9052,707685 2017-07-27,9052,706500 2017-07-28,9052,704780 2017-07-31,9052,706676 2017-08-01,9052,712598 2017-08-02,9052,712376 2017-08-03,9052,713572 2017-08-04,9052,712127 2017-08-07,9052,712515 2017-08-08,9052,711537 2017-08-09,9052,712875 2017-08-10,9052,713366 2017-08-11,9052,713897 2017-08-14,9052,713449 2017-08-15,9052,712036 2017-08-16,9052,713528 2017-08-17,9052,714435 2017-08-18,9052,714458 2017-08-21,9052,715005 2017-08-22,9052,714039 2017-08-23,9052,715511 2017-08-24,9052,716691 2017-08-25,9052,718544 2017-08-28,9052,719130 2017-08-29,9052,719102 2017-08-30,9052,724267 2017-08-31,9052,731734 2017-09-01,9052,735446 2017-09-05,9052,727762 2017-09-06,9052,728744 2017-09-07,9052,726539 2017-09-08,9052,727197 2017-09-11,9052,735343 2017-09-12,9052,739698 2017-09-13,9052,739992 2017-09-14,9052,739447 2017-09-15,9052,742273 2017-09-18,9052,746438 2017-09-19,9052,746376 2017-09-20,9052,745327 2017-09-21,9052,745447 2017-09-22,9052,746054 2017-09-25,9052,747749 2017-09-26,9052,747567 2017-09-27,9052,748016 2017-09-28,9052,748055 2017-09-29,9052,748143 2017-10-02,9052,748230 2017-10-03,9052,748279 2017-10-04,9052,748328 2017-10-05,9052,748371 2017-10-06,9052,748420 2017-10-10,9052,748604 2017-10-11,9052,748652 2017-10-12,9052,748139 2017-10-13,9052,747598 2017-10-16,9052,747849 2017-10-17,9052,746255 2017-10-18,9052,748135 2017-10-19,9052,747561 2017-10-20,9052,751519 2017-10-23,9052,746468 2017-10-24,9052,747697 2017-10-25,9052,744218 2017-10-26,9052,745164 2017-10-27,9052,751168 2017-10-30,9052,748824 2017-10-31,9052,749561 2017-11-01,9052,750747 2017-11-02,9052,750972 2017-11-03,9052,753364 2017-11-06,9052,754393 2017-11-07,9052,754251 2017-11-08,9052,755354 2017-11-09,9052,755403 2017-11-10,9052,755452 2017-11-13,9052,755599 2017-11-14,9052,755648 2017-11-15,9052,755697 2017-11-16,9052,755746 2017-11-17,9052,755795 2017-11-20,9052,755947 2017-11-21,9052,762533 2017-11-22,9052,762237 2017-11-24,9052,763609 2017-11-27,9052,760598 2017-11-28,9052,769527 2017-11-29,9052,770529 2017-11-30,9052,773450 2017-12-01,9052,773500 2017-12-04,9052,770931 2017-12-05,9052,765041 2017-12-06,9052,761673 2017-12-07,9052,767757 2017-12-08,9052,770324 2017-12-11,9052,770528 2017-12-12,9052,768843 2017-12-13,9052,770175 2017-12-14,9052,763912 2017-12-15,9052,772758 2017-12-18,9052,780948 2017-12-19,9052,776463 2017-12-20,9052,777692 2017-12-21,9052,780844 2017-12-22,9052,780469 2017-12-26,9052,781222 2017-12-27,9052,784012 2017-12-28,9052,784949 2017-12-29,9052,787842 2018-01-02,9052,789471 2018-01-03,9052,790393 2018-01-04,9052,790070 2018-01-05,9052,789300 2018-01-08,9052,789283 2018-01-09,9052,786932 2018-01-10,9052,786971 2018-01-11,9052,788037 2018-01-12,9052,787845 2018-01-16,9052,788308 2018-01-17,9052,786936 2018-01-18,9052,785612 2018-01-19,9052,794448 2018-01-22,9052,799848 2018-01-23,9052,802799 2018-01-24,9052,799228 2018-01-25,9052,799328 2018-01-26,9052,803515 2018-01-29,9052,797892 2018-01-30,9052,790130 2018-01-31,9052,788262 2018-02-01,9052,789715 2018-02-02,9052,774543 2018-02-05,9052,747623 2018-02-06,9052,754972 2018-02-07,9052,755118 2018-02-08,9052,730743 2018-02-09,9052,737633 2018-02-12,9052,745691 2018-02-13,9052,748395 2018-02-14,9052,761994 2018-02-15,9052,769902 2018-02-16,9052,771424 2018-02-20,9052,770798 2018-02-21,9052,768858 2018-02-22,9052,769636 2018-02-23,9052,779313 2018-02-26,9052,783862 2018-02-27,9052,773170 2018-02-28,9052,773230 2018-03-01,9052,773284 2018-03-02,9052,773348 2018-03-05,9052,773531 2018-03-06,9052,773591 2018-03-07,9052,773650 2018-03-08,9052,773715 2018-03-09,9052,784852 2018-03-12,9052,786789 2018-03-13,9052,782281 2018-03-14,9052,778921 2018-03-15,9052,775614 2018-03-16,9052,779821 2018-03-19,9052,771833 2018-03-20,9052,772718 2018-03-21,9052,776002 2018-03-22,9052,758260 2018-03-23,9052,743431 2018-03-26,9052,759709 2018-03-27,9052,745533 2018-03-28,9052,744570 2018-03-29,9052,753690 2018-04-02,9052,744237 2018-04-03,9052,745986 2018-04-04,9052,745931 2018-04-05,9052,744817 2018-04-06,9052,746936 2018-04-09,9052,751003 2018-04-10,9052,758374 2018-04-11,9052,757362 2018-04-12,9052,756069 2018-04-13,9052,758034 2018-04-16,9052,758949 2018-04-17,9052,761617 2018-04-18,9052,766972 2018-04-19,9052,766882 2018-04-20,9052,761993 2018-04-23,9052,759928 2018-04-24,9052,761165 2018-04-25,9052,755216 2018-04-26,9052,757697 2018-04-27,9052,760371 2018-04-30,9052,760919 2018-05-01,9052,755713 2018-05-02,9052,757016 2018-05-03,9052,757650 2018-05-04,9052,757795 2018-05-07,9052,757881 2018-05-08,9052,757063 2018-05-09,9052,755946 2018-05-10,9052,757337 2018-05-11,9052,757783 2018-05-14,9052,757338 2018-05-15,9052,753730 2018-05-16,9052,753271 2018-05-17,9052,752673 2018-05-18,9052,754303 2018-05-21,9052,759595 2018-05-22,9052,754414 2018-05-23,9052,755616 2018-05-24,9052,755853 2018-05-25,9052,755112 2018-05-29,9052,752577 2018-05-30,9052,752634 2018-05-31,9052,752696 2018-06-01,9052,752753 2018-06-04,9052,752936 2018-06-05,9052,752993 2018-06-06,9052,753050 2018-06-07,9052,753107 2018-06-08,9052,753170 2018-06-11,9052,753347 2018-06-12,9052,753409 2018-06-13,9052,752623 2018-06-14,9052,754110 2018-06-15,9052,754904 2018-06-18,9052,754683 2018-06-19,9052,755656 2018-06-20,9052,754419 2018-06-21,9052,755027 2018-06-22,9052,754844 2018-06-25,9052,755677 2018-06-26,9052,755715 2018-06-27,9052,757907 2018-06-28,9052,758011 2018-06-29,9052,765723 2018-07-02,9052,765845 2018-07-03,9052,765903 2018-07-05,9052,766025 2018-07-06,9052,772578 2018-07-09,9052,779620 2018-07-10,9052,782344 2018-07-11,9052,776789 2018-07-12,9052,783665 2018-07-13,9052,784515 2018-07-16,9052,783742 2018-07-17,9052,786874 2018-07-18,9052,788570 2018-07-19,9052,785859 2018-07-20,9052,791530 2018-07-23,9052,789779 2018-07-24,9052,796288 2018-07-25,9052,799494 2018-07-26,9052,798464 2018-07-27,9052,802141 2018-07-30,9052,802169 2018-07-31,9052,800071 2018-08-01,9052,797648 2018-08-02,9052,798352 2018-08-03,9052,799973 2018-08-06,9052,800807 2018-08-07,9052,799351 2018-08-08,9052,799413 2018-08-09,9052,800640 2018-08-10,9052,803378 2018-08-13,9052,802432 2018-08-14,9052,801881 2018-08-15,9052,803547 2018-08-16,9052,803171 2018-08-17,9052,803314 2018-08-20,9052,805608 2018-08-21,9052,804796 2018-08-22,9052,805451 2018-08-23,9052,805634 2018-08-24,9052,810765 2018-08-27,9052,814180 2018-08-28,9052,814820 2018-08-29,9052,817793 2018-08-30,9052,815199 2018-08-31,9052,818062 2018-09-04,9052,816343 2018-09-05,9052,811908 2018-09-06,9052,807486 2018-09-07,9052,805989 2018-09-10,9052,808949 2018-09-11,9052,810385 2018-09-12,9052,810168 2018-09-13,9052,811370 2018-09-14,9052,814424 2018-09-17,9052,805438 2018-09-18,9052,808984 2018-09-19,9052,807580 2018-09-20,9052,808402 2018-09-21,9052,809042 2018-09-24,9052,808820 2018-09-25,9052,807857 2018-09-26,9052,809737 2018-09-27,9052,805557 2018-09-28,9052,805751 2018-10-01,9052,805817 2018-10-02,9052,805883 2018-10-03,9052,805949 2018-10-04,9052,806015 2018-10-05,9052,806081 2018-10-09,9052,806346 2018-10-10,9052,806412 2018-10-11,9052,791983 2018-10-12,9052,797094 2018-10-15,9052,799062 2018-10-16,9052,819664 2018-10-17,9052,816687 2018-10-18,9052,802780 2018-10-19,9052,794727 2018-10-22,9052,792067 2018-10-23,9052,787755 2018-10-24,9052,763444 2018-10-25,9052,777628 2018-10-26,9052,764183 2018-10-29,9052,759169 2018-10-30,9052,771132 2018-10-31,9052,779532 2018-11-01,9052,787774 2018-11-02,9052,782869 2018-11-05,9052,787277 2018-11-06,9052,792270 2018-11-07,9052,809082 2018-11-08,9052,807472 2018-11-09,9052,807538 2018-11-13,9052,807823 2018-11-14,9052,807889 2018-11-15,9052,807960 2018-11-16,9052,808026 2018-11-19,9052,808239 2018-11-20,9052,808306 2018-11-21,9052,818807 2018-11-23,9052,818599 2018-11-26,9052,830724 2018-11-27,9052,823529 2018-11-28,9052,843449 2018-11-29,9052,842044 2018-11-30,9052,847915 2018-12-03,9052,848133 2018-12-04,9052,815579 2018-12-06,9052,816011 2018-12-07,9052,798185 2018-12-10,9052,795543 2018-12-11,9052,793310 2018-12-12,9052,800237 2018-12-13,9052,790695 2018-12-14,9052,779603 2018-12-17,9052,760403 2018-12-18,9052,760211 2018-12-19,9052,747202 2018-12-20,9052,734201 2018-12-21,9052,717031 2018-12-24,9052,701516 2018-12-26,9052,715900 2018-12-27,9052,713420 2018-12-28,9052,719236 2018-12-31,9052,722346 2019-01-02,9052,717498 2019-01-03,9052,721431 2019-01-04,9052,718090 2019-01-07,9052,717897 2019-01-08,9052,717000 2019-01-09,9052,717005 2019-01-10,9052,716590 2019-01-11,9052,717814 2019-01-14,9052,717396 2019-01-15,9052,717419 2019-01-16,9052,717186 2019-01-17,9052,717024 2019-01-18,9052,725267 2019-01-22,9052,713802 2019-01-23,9052,712341 2019-01-24,9052,717450 2019-01-25,9052,727184 2019-01-28,9052,724126 2019-01-29,9052,722818 2019-01-30,9052,731247 2019-01-31,9052,737653 2019-02-01,9052,741087 2019-02-04,9052,747963 2019-02-05,9052,750511 2019-02-06,9052,749121 2019-02-07,9052,744179 2019-02-08,9052,745096 2019-02-11,9052,749399 2019-02-12,9052,758462 2019-02-13,9052,760576 2019-02-14,9052,760938 2019-02-15,9052,770321 2019-02-19,9052,771992 2019-02-20,9052,771723 2019-02-21,9052,770185 2019-02-22,9052,771719 2019-02-25,9052,772236 2019-02-26,9052,767883 2019-02-27,9052,771302 2019-02-28,9052,771354 2019-03-01,9052,771407 2019-03-04,9052,771584 2019-03-05,9052,771642 2019-03-06,9052,771700 2019-03-07,9052,771758 2019-03-08,9052,771816 2019-03-11,9052,784348 2019-03-12,9052,785782 2019-03-13,9052,789647 2019-03-14,9052,788146 2019-03-15,9052,789757 2019-03-18,9052,794328 2019-03-19,9052,790631 2019-03-20,9052,785459 2019-03-21,9052,796391 2019-03-22,9052,772129 2019-03-25,9052,773097 2019-03-26,9052,780417 2019-03-27,9052,776796 2019-03-28,9052,783515 2019-03-29,9052,787074 2019-04-01,9052,795836 2019-04-02,9052,795750 2019-04-03,9052,794468 2019-04-04,9052,794942 2019-04-05,9052,795690 2019-04-08,9052,797117 2019-04-09,9052,795952 2019-04-10,9052,795562 2019-04-11,9052,795419 2019-04-12,9052,798082 2019-04-15,9052,801459 2019-04-16,9052,802950 2019-04-17,9052,803965 2019-04-18,9052,800862 2019-04-22,9052,800864 2019-04-23,9052,801801 2019-04-24,9052,799955 2019-04-25,9052,797637 2019-04-26,9052,799817 2019-04-29,9052,800536 2019-04-30,9052,802828 2019-05-01,9052,804681 2019-05-02,9052,799244 2019-05-03,9052,800329 2019-05-06,9052,801473 2019-05-07,9052,803102 2019-05-08,9052,801902 2019-05-09,9052,802494 2019-05-10,9052,802807 2019-05-13,9052,804646 2019-05-14,9052,804324 2019-05-15,9052,805945 2019-05-16,9052,805028 2019-05-17,9052,805465 2019-05-20,9052,804684 2019-05-21,9052,815051 2019-05-22,9052,809421 2019-05-23,9052,795011 2019-05-24,9052,799804 2019-05-28,9052,794342 2019-05-29,9052,788105 2019-05-30,9052,788158 2019-05-31,9052,788212 2019-06-03,9052,788377 2019-06-04,9052,788421 2019-06-05,9052,788470 2019-06-06,9052,788519 2019-06-07,9052,788568 2019-06-10,9052,788714 2019-06-11,9052,788763 2019-06-12,9052,788812 2019-06-13,9052,790344 2019-06-14,9052,790033 2019-06-17,9052,790460 2019-06-18,9052,791970 2019-06-19,9052,793957 2019-06-20,9052,795907 2019-06-21,9052,793477 2019-06-24,9052,796056 2019-06-25,9052,796333 2019-06-26,9052,794318 2019-06-27,9052,796474 2019-06-28,9052,800034 2019-07-01,9052,800083 2019-07-02,9052,800128 2019-07-03,9052,800178 2019-07-05,9052,798805 2019-07-08,9052,794961 2019-07-09,9052,796187 2019-07-10,9052,799791 2019-07-11,9052,801619 2019-07-12,9052,805394 2019-07-15,9052,805538 2019-07-16,9052,802821 2019-07-17,9052,797584 2019-07-18,9052,798766 2019-07-19,9052,798052 2019-07-22,9052,797168 2019-07-23,9052,799830 2019-07-24,9052,800871 2019-07-25,9052,798245 2019-07-26,9052,796498 2019-07-29,9052,796142 2019-07-30,9052,790482 2019-07-31,9052,782719 2019-08-01,9052,782834 2019-08-02,9052,783580 2019-08-05,9052,787471 2019-08-06,9052,787672 2019-08-07,9052,789821 2019-08-08,9052,788716 2019-08-09,9052,788100 2019-08-12,9052,791852 2019-08-13,9052,790095 2019-08-14,9052,793477 2019-08-15,9052,795630 2019-08-16,9052,795642 2019-08-19,9052,793247 2019-08-20,9052,794912 2019-08-21,9052,794448 2019-08-22,9052,793078 2019-08-23,9052,796319 2019-08-26,9052,803127 2019-08-27,9052,795245 2019-08-28,9052,801159 2019-08-29,9052,813238 2019-08-30,9052,813177 2019-09-03,9052,803520 2019-09-04,9052,811746 2019-09-05,9052,823576 2019-09-06,9052,821737 2019-09-09,9052,824417 2019-09-10,9052,828816 2019-09-11,9052,840893 2019-09-12,9052,841118 2019-09-13,9052,840469 2019-09-16,9052,844324 2019-09-17,9052,844222 2019-09-18,9052,845589 2019-09-19,9052,846761 2019-09-20,9052,847777 2019-09-23,9052,849879 2019-09-24,9052,852530 2019-09-25,9052,848137 2019-09-26,9052,850722 2019-09-27,9052,850758 2019-09-30,9052,850873 2019-10-01,9052,850910 2019-10-02,9052,850946 2019-10-03,9052,850988 2019-10-04,9052,851025 2019-10-07,9052,851150 2019-10-08,9052,851186 2019-10-09,9052,851228 2019-10-10,9052,854287 2019-10-11,9052,868049 2019-10-15,9052,874159 2019-10-16,9052,870837 2019-10-17,9052,877865 2019-10-18,9052,873933 2019-10-21,9052,880421 2019-10-22,9052,877250 2019-10-23,9052,879782 2019-10-24,9052,881458 2019-10-25,9052,885068 2019-10-28,9052,890007 2019-10-29,9052,889277 2019-10-30,9052,892243 2019-10-31,9052,889601 2019-11-01,9052,898272 2019-11-04,9052,901612 2019-11-05,9052,900547 2019-11-06,9052,901246 2019-11-07,9052,904129 2019-11-08,9052,906601 2019-11-12,9052,906773 2019-11-13,9052,906812 2019-11-14,9052,906856 2019-11-15,9052,906901 2019-11-18,9052,907029 2019-11-19,9052,907073 2019-11-20,9052,907112 2019-11-21,9052,902765 2019-11-22,9052,905064 2019-11-25,9052,918986 2019-11-26,9052,921823 2019-11-27,9052,927106 2019-11-29,9052,921082 2019-12-02,9052,921166 2019-12-03,9052,918171 2019-12-04,9052,922689 2019-12-05,9052,922553 2019-12-06,9052,930738 2019-12-09,9052,927543 2019-12-10,9052,927027 2019-12-11,9052,927364 2019-12-12,9052,933537 2019-12-13,9052,931296 2019-12-16,9052,938961 2019-12-17,9052,940874 2019-12-18,9052,942512 2019-12-19,9052,947122 2019-12-20,9052,951400 2019-12-23,9052,950997 2019-12-24,9052,952268 2019-12-26,9052,952876 2019-12-27,9052,958726 2019-12-30,9052,955622 2019-12-31,9052,955976 2020-01-02,9052,961686 2020-01-03,9052,965470 2020-01-06,9052,964208 2020-01-07,9052,963317 2020-01-08,9052,961004 2020-01-09,9052,962446 2020-01-10,9052,964559 2020-01-13,9052,963901 2020-01-14,9052,965154 2020-01-15,9052,966537 2020-01-16,9052,965987 2020-01-17,9052,965003 2020-01-21,9052,961062 2020-01-22,9052,962188 2020-01-23,9052,963076 2020-01-24,9052,952506 2020-01-27,9052,940436 2020-01-28,9052,949460 2020-01-29,9052,946899 2020-01-30,9052,948766 2020-01-31,9052,932298 2020-02-03,9052,944557 2020-02-04,9052,961538 2020-02-05,9052,965697 2020-02-06,9052,964265 2020-02-07,9052,955942 2020-02-10,9052,962993 2020-02-11,9052,969358 2020-02-12,9052,975264 2020-02-13,9052,978714 2020-02-14,9052,979501 2020-02-18,9052,979465 2020-02-19,9052,985148 2020-02-20,9052,987053 2020-02-21,9052,989679 2020-02-24,9052,993166 2020-02-25,9052,959797 2020-02-26,9052,946678 2020-02-27,9052,910315 2020-02-28,9052,910392 2020-03-02,9052,910469 2020-03-03,9052,910503 2020-03-04,9052,910530 2020-03-05,9052,910564 2020-03-06,9052,910591 2020-03-09,9052,910686 2020-03-10,9052,943178 2020-03-11,9052,884603 2020-03-12,9052,790850 2020-03-13,9052,848178 2020-03-16,9052,726053 2020-03-17,9052,760657 2020-03-18,9052,686057 2020-03-19,9052,725585 2020-03-20,9052,700999 2020-03-23,9052,687562 2020-03-24,9052,756340 2020-03-25,9052,776793 2020-03-26,9052,823217 2020-03-27,9052,795627 2020-03-30,9052,811575 2020-03-31,9052,802988 2020-04-01,9052,770559 2020-04-02,9052,781716 2020-04-03,9052,782476 2020-04-06,9052,781263 2020-04-07,9052,781498 2020-04-08,9052,783173 2020-04-09,9052,797121 2020-04-13,9052,790110 2020-04-14,9052,808313 2020-04-15,9052,787751 2020-04-16,9052,784258 2020-04-17,9052,804044 2020-04-20,9052,795096 2020-04-21,9052,780060 2020-04-22,9052,786316 2020-04-23,9052,789351 2020-04-24,9052,792068 2020-04-27,9052,805155 2020-04-28,9052,814274 2020-04-29,9052,831514 2020-04-30,9052,822498 2020-05-01,9052,803993 2020-05-04,9052,794420 2020-05-05,9052,793813 2020-05-06,9052,791524 2020-05-07,9052,794512 2020-05-08,9052,792174 2020-05-11,9052,789651 2020-05-12,9052,791693 2020-05-13,9052,793120 2020-05-14,9052,794681 2020-05-15,9052,794727 2020-05-18,9052,792281 2020-05-19,9052,794150 2020-05-20,9052,796761 2020-05-21,9052,797058 2020-05-22,9052,802071 2020-05-26,9052,820982 2020-05-27,9052,839065 2020-05-28,9052,827844 2020-05-29,9052,830624 2020-06-01,9052,830639 2020-06-02,9052,830653 2020-06-03,9052,830668 2020-06-04,9052,830683 2020-06-05,9052,830698 2020-06-08,9052,830749 2020-06-09,9052,830764 2020-06-10,9052,830784 2020-06-11,9052,832319 2020-06-12,9052,830951 2020-06-15,9052,831099 2020-06-16,9052,831055 2020-06-17,9052,831286 2020-06-18,9052,832490 2020-06-19,9052,832586 2020-06-22,9052,832578 2020-06-23,9052,832099 2020-06-24,9052,832399 2020-06-25,9052,832694 2020-06-26,9052,826657 2020-06-29,9052,829505 2020-06-30,9052,827610 2020-07-01,9052,827630 2020-07-02,9052,827645 2020-07-06,9052,827710 2020-07-07,9052,818760 2020-07-08,9052,825179 2020-07-09,9052,820744 2020-07-10,9052,829350 2020-07-13,9052,821579 2020-07-14,9052,832688 2020-07-15,9052,840287 2020-07-16,9052,837419 2020-07-17,9052,839849 2020-07-20,9052,844394 2020-07-21,9052,852516 2020-07-22,9052,849424 2020-07-23,9052,844133 2020-07-24,9052,843293 2020-07-27,9052,850727 2020-07-28,9052,850018 2020-07-29,9052,849114 2020-07-30,9052,837111 2020-07-31,9052,825506 2020-08-03,9052,834192 2020-08-04,9052,836240 2020-08-05,9052,835540 2020-08-06,9052,836457 2020-08-07,9052,835831 2020-08-10,9052,835387 2020-08-11,9052,831662 2020-08-12,9052,830926 2020-08-13,9052,828689 2020-08-14,9052,828158 2020-08-17,9052,828791 2020-08-18,9052,829216 2020-08-19,9052,829024 2020-08-20,9052,830035 2020-08-21,9052,830392 2020-08-24,9052,830369 2020-08-25,9052,828870 2020-08-26,9052,832463 2020-08-27,9052,836448 2020-08-28,9052,842401 2020-08-31,9052,843543 2020-09-01,9052,851429 2020-09-02,9052,855823 2020-09-03,9052,823432 2020-09-04,9052,816102 2020-09-08,9052,788642 2020-09-09,9052,804144 2020-09-10,9052,795418 2020-09-11,9052,791957 2020-09-14,9052,815696 2020-09-15,9052,821924 2020-09-16,9052,824420 2020-09-17,9052,824854 2020-09-18,9052,824095 2020-09-21,9052,824322 2020-09-22,9052,824725 2020-09-23,9052,824060 2020-09-24,9052,823884 2020-09-25,9052,823999 2020-09-28,9052,824049 2020-09-29,9052,824069 2020-09-30,9052,824084 2020-10-01,9052,824099 2020-10-02,9052,824114 2020-10-05,9052,824164 2020-10-06,9052,824179 2020-10-07,9052,824199 2020-10-08,9052,824213 2020-10-09,9052,824228 2020-10-13,9052,829589 2020-10-14,9052,824975 2020-10-15,9052,828234 2020-10-16,9052,825116 2020-10-19,9052,816497 2020-10-20,9052,815798 2020-10-21,9052,808890 2020-10-22,9052,818484 2020-10-23,9052,821309 2020-10-26,9052,806049 2020-10-27,9052,803622 2020-10-28,9052,775253 2020-10-29,9052,784586 2020-10-30,9052,775152 2020-11-02,9052,784705 2020-11-03,9052,798683 2020-11-04,9052,816281 2020-11-05,9052,832324 2020-11-06,9052,832190 2020-11-09,9052,842029 2020-11-10,9052,842049 2020-11-12,9052,842084 2020-11-13,9052,842105 2020-11-16,9052,842166 2020-11-17,9052,842186 2020-11-18,9052,842201 2020-11-19,9052,842222 2020-11-20,9052,843042 2020-11-23,9052,858057 2020-11-24,9052,869715 2020-11-25,9052,872682 2020-11-27,9052,880397 2020-11-30,9052,870772 2020-12-01,9052,870793 2020-12-02,9052,869152 2020-12-03,9052,877673 2020-12-04,9052,893047 2020-12-07,9052,896259 2020-12-08,9052,904967 2020-12-09,9052,890878 2020-12-10,9052,903133 2020-12-11,9052,899270 2020-12-14,9052,901831 2020-12-15,9052,916636 2020-12-16,9052,915733 2020-12-17,9052,930353 2020-12-18,9052,932561 2020-12-21,9052,933978 2020-12-22,9052,933207 2020-12-23,9052,942540 2020-12-24,9052,944606 2020-12-28,9052,951723 2020-12-29,9052,963265 2020-12-30,9052,964345 2020-12-31,9052,958139 2021-01-04,9052,964748 2021-01-05,9052,962385 2021-01-06,9052,957812 2021-01-07,9052,957197 2021-01-08,9052,956114 2021-01-11,9052,955176 2021-01-12,9052,954944 2021-01-13,9052,958063 2021-01-14,9052,956651 2021-01-15,9052,957890 2021-01-19,9052,958883 2021-01-20,9052,959138 2021-01-21,9052,953283 2021-01-22,9052,958519 2021-01-25,9052,956992 2021-01-26,9052,946560 2021-01-27,9052,922294 2021-01-28,9052,932644 2021-01-29,9052,918955 2021-02-01,9052,939669 2021-02-02,9052,956419 2021-02-03,9052,958761 2021-02-04,9052,975282 2021-02-05,9052,988037 2021-02-08,9052,1005982 2021-02-09,9052,1010824 2021-02-10,9052,1009925 2021-02-11,9052,1015010 2021-02-12,9052,1020088 2021-02-16,9052,1014694 2021-02-17,9052,1005731 2021-02-18,9052,1005519 2021-02-19,9052,1002409 2021-02-22,9052,999891 2021-02-23,9052,993468 2021-02-24,9052,1006574 2021-02-25,9052,970126 2021-02-26,9052,970215 2021-03-01,9052,970244 2021-03-02,9052,970279 2021-03-03,9052,970314 2021-03-04,9052,970348 2021-03-05,9052,970383 2021-03-08,9052,970495 2021-03-09,9052,994428 2021-03-10,9052,1004395 2021-03-11,9052,1030419 2021-03-12,9052,1034262 2021-03-15,9052,1044939 2021-03-16,9052,1030494 2021-03-17,9052,1036419 2021-03-18,9052,1005675 2021-03-19,9052,1013702 2021-03-22,9052,1012140 2021-03-23,9052,984918 2021-03-24,9052,962476 2021-03-25,9052,976123 2021-03-26,9052,991020 2021-03-29,9052,969575 2021-03-30,9052,980806 2021-03-31,9052,993155 2021-04-01,9052,1003511 2021-04-05,9052,1013962 2021-04-06,9052,1016683 2021-04-07,9052,1015532 2021-04-08,9052,1017888 2021-04-09,9052,1018019 2021-04-12,9052,1014973 2021-04-13,9052,1017835 2021-04-14,9052,1022886 2021-04-15,9052,1028474 2021-04-16,9052,1034989 2021-04-19,9052,1039241 2021-04-20,9052,1023648 2021-04-21,9052,1026716 2021-04-22,9052,1031296 2021-04-23,9052,1036477 2021-04-26,9052,1035824 2021-04-27,9052,1032141 2021-04-28,9052,1033409 2021-04-29,9052,1033775 2021-04-30,9052,1023536 2021-05-03,9052,1030143 2021-05-04,9052,1018322 2021-05-05,9052,1019149 2021-05-06,9052,1019750 2021-05-07,9052,1019710 2021-05-10,9052,1017697 2021-05-11,9052,1015767 2021-05-12,9052,1012504 2021-05-13,9052,1013873 2021-05-14,9052,1015974 2021-05-17,9052,1015443 2021-05-18,9052,1015217 2021-05-19,9052,1013597 2021-05-20,9052,1016182 2021-05-21,9052,1017292 2021-05-24,9052,1026025 2021-05-25,9052,1019907 2021-05-26,9052,1034217 2021-05-27,9052,1041861 2021-05-28,9052,1042893 2021-06-01,9052,1042936 2021-06-02,9052,1042974 2021-06-03,9052,1043018 2021-06-04,9052,1043055 2021-06-07,9052,1043188 2021-06-08,9052,1043225 2021-06-09,9052,1043269 2021-06-10,9052,1043307 2021-06-11,9052,1042677 2021-06-14,9052,1040477 2021-06-15,9052,1040466 2021-06-16,9052,1037481 2021-06-17,9052,1040671 2021-06-18,9052,1043956 2021-06-21,9052,1040956 2021-06-22,9052,1042221 2021-06-23,9052,1041226 2021-06-24,9052,1041511 2021-06-25,9052,1039681 2021-06-28,9052,1042411 2021-06-29,9052,1041189 2021-06-30,9052,1031804 2021-07-01,9052,1031848 2021-07-02,9052,1031891 2021-07-06,9052,1032058 2021-07-07,9052,1035519 2021-07-08,9052,1026863 2021-07-09,9052,1038450 2021-07-12,9052,1042027 2021-07-13,9052,1038366 2021-07-14,9052,1039718 2021-07-15,9052,1036342 2021-07-16,9052,1028525 2021-07-19,9052,1012226 2021-07-20,9052,1014762 2021-07-21,9052,1029521 2021-07-22,9052,1029096 2021-07-23,9052,1038611 2021-07-26,9052,1037913 2021-07-27,9052,1037000 2021-07-28,9052,1041511 2021-07-29,9052,1048677 2021-07-30,9052,1039366 2021-08-02,9052,1046547 2021-08-03,9052,1046581 2021-08-04,9052,1046576 2021-08-05,9052,1044267 2021-08-06,9052,1039591 2021-08-09,9052,1038168 2021-08-10,9052,1036591 2021-08-11,9052,1037253 2021-08-12,9052,1036912 2021-08-13,9052,1040703 2021-08-16,9052,1041776 2021-08-17,9052,1041025 2021-08-18,9052,1041272 2021-08-19,9052,1042606 2021-08-20,9052,1042354 2021-08-23,9052,1042883 2021-08-24,9052,1041133 2021-08-25,9052,1046671 2021-08-26,9052,1037671 2021-08-27,9052,1057828 2021-08-30,9052,1056773 2021-08-31,9052,1054355 2021-09-01,9052,1059566 2021-09-02,9052,1065540 2021-09-03,9052,1064112 2021-09-07,9052,1054877 2021-09-08,9052,1045571 2021-09-09,9052,1045682 2021-09-10,9052,1036754 2021-09-13,9052,1038647 2021-09-14,9052,1028359 2021-09-15,9052,1037983 2021-09-16,9052,1040415 2021-09-17,9052,1038945 2021-09-20,9052,1041796 2021-09-21,9052,1041574 2021-09-22,9052,1042412 2021-09-23,9052,1036662 2021-09-24,9052,1034847 2021-09-27,9052,1033332 2021-09-28,9052,1033376 2021-09-29,9052,1033413 2021-09-30,9052,1033450 2021-10-01,9052,1033487 2021-10-04,9052,1033617 2021-10-05,9052,1033655 2021-10-06,9052,1033698 2021-10-07,9052,1033741 2021-10-08,9052,1033785 2021-10-12,9052,1033952 2021-10-13,9052,1043544 2021-10-14,9052,1059314 2021-10-15,9052,1058533 2021-10-18,9052,1062838 2021-10-19,9052,1067896 2021-10-20,9052,1072765 2021-10-21,9052,1079065 2021-10-22,9052,1073062 2021-10-25,9052,1078155 2021-10-26,9052,1080118 2021-10-27,9052,1074682 2021-10-28,9052,1085292 2021-10-29,9052,1087521 2021-11-01,9052,1089499 2021-11-02,9052,1093506 2021-11-03,9052,1100570 2021-11-04,9052,1105316 2021-11-05,9052,1109555 2021-11-08,9052,1110546 2021-11-09,9052,1110592 2021-11-10,9052,1110646 2021-11-12,9052,1110739 2021-11-15,9052,1110892 2021-11-16,9052,1110939 2021-11-17,9052,1110986 2021-11-18,9052,1111039 2021-11-19,9052,1102348 2021-11-22,9052,1087568 2021-11-23,9052,1081956 2021-11-24,9052,1087875 2021-11-26,9052,1061330 2021-11-29,9052,1062977 2021-11-30,9052,1037569 2021-12-01,9052,1037613 2021-12-02,9052,1063321 2021-12-03,9052,1039027 2021-12-06,9052,1054129 2021-12-07,9052,1081019 2021-12-08,9052,1092997 2021-12-09,9052,1068102 2021-12-10,9052,1062767 2021-12-13,9052,1049853 2021-12-14,9052,1039412 2021-12-15,9052,1054782 2021-12-16,9052,1033690 2021-12-17,9052,1043845 2021-12-20,9052,1026609 2021-12-21,9052,1058634 2021-12-22,9052,1063168 2021-12-23,9052,1072118 2021-12-27,9052,1079753 2021-12-28,9052,1081035 2021-12-29,9052,1083134 2021-12-30,9052,1081683 2021-12-31,9052,1082316 2022-01-03,9052,1079795 2022-01-04,9052,1079315 2022-01-05,9052,1076316 2022-01-06,9052,1074879 2022-01-07,9052,1071974 2022-01-10,9052,1070964 2022-01-11,9052,1072885 2022-01-12,9052,1072547 2022-01-13,9052,1074364 2022-01-14,9052,1068657 2022-01-18,9052,1062117 2022-01-19,9052,1064752 2022-01-20,9052,1049044 2022-01-21,9052,1024906 2022-01-24,9052,1042841 2022-01-25,9052,1021346 2022-01-26,9052,1008624 2022-01-27,9052,991144 2022-01-28,9052,1015295 2022-01-31,9052,1053476 2022-02-01,9052,1067394 2022-02-02,9052,1056121 2022-02-03,9052,1028713 2022-02-04,9052,1043983 2022-02-07,9052,1047444 2022-02-08,9052,1062674 2022-02-09,9052,1088101 2022-02-10,9052,1072756 2022-02-11,9052,1053660 2022-02-14,9052,1048390 2022-02-15,9052,1078338 2022-02-16,9052,1076083 2022-02-17,9052,1078439 2022-02-18,9052,1080430 2022-02-22,9052,1079545 2022-02-23,9052,1055593 2022-02-24,9052,1087935 2022-02-25,9052,1113563 2022-02-28,9052,1113735 2022-03-01,9052,1113795 2022-03-02,9052,1113856 2022-03-03,9052,1113916 2022-03-04,9052,1113976 2022-03-07,9052,1114155 2022-03-08,9052,1114215 2022-03-09,9052,1151311 2022-03-10,9052,1146017 2022-03-11,9052,1123509 2022-03-14,9052,1099721 2022-03-15,9052,1118864 2022-03-16,9052,1160723 2022-03-17,9052,1183363 2022-03-18,9052,1203213 2022-03-21,9052,1192973 2022-03-22,9052,1210913 2022-03-23,9052,1191889 2022-03-24,9052,1207157 2022-03-25,9052,1203928 2022-03-28,9052,1210289 2022-03-29,9052,1243802 2022-03-30,9052,1221947 2022-03-31,9052,1206013 2022-04-01,9052,1217358 2022-04-04,9052,1221120 2022-04-05,9052,1210517 2022-04-06,9052,1206885 2022-04-07,9052,1204796 2022-04-08,9052,1206457 2022-04-11,9052,1195294 2022-04-12,9052,1185475 2022-04-13,9052,1198730 2022-04-14,9052,1192710 2022-04-18,9052,1185055 2022-04-19,9052,1188573 2022-04-20,9052,1199485 2022-04-21,9052,1187630 2022-04-22,9052,1167725 2022-04-25,9052,1160066 2022-04-26,9052,1129704 2022-04-27,9052,1134645 2022-04-28,9052,1149217 2022-04-29,9052,1139186 2022-05-02,9052,1135548 2022-05-03,9052,1143293 2022-05-04,9052,1149070 2022-05-05,9052,1139935 2022-05-06,9052,1135522 2022-05-09,9052,1140566 2022-05-10,9052,1143433 2022-05-11,9052,1148343 2022-05-12,9052,1150120 2022-05-13,9052,1145688 2022-05-16,9052,1148083 2022-05-17,9052,1141590 2022-05-18,9052,1146173 2022-05-19,9052,1148652 2022-05-20,9052,1147270 2022-05-23,9052,1158387 2022-05-24,9052,1130834 2022-05-25,9052,1156267 2022-05-26,9052,1185160 2022-05-27,9052,1219120 2022-05-31,9052,1219120 2022-06-01,9052,1219727 2022-06-02,9052,1219828 2022-06-03,9052,1219929 2022-06-06,9052,1220233 2022-06-07,9052,1220334 2022-06-08,9052,1220436 2022-06-09,9052,1220537 2022-06-10,9052,1220638 2022-06-13,9052,1200974 2022-06-14,9052,1193630 2022-06-15,9052,1206472 2022-06-16,9052,1209289 2022-06-17,9052,1209602 2022-06-21,9052,1205122 2022-06-22,9052,1215232 2022-06-23,9052,1219778 2022-06-24,9052,1216980 2022-06-27,9052,1212668 2022-06-28,9052,1212948 2022-06-29,9052,1206173 2022-06-30,9052,1196780 2022-07-01,9052,1196879 2022-07-05,9052,1197290 2022-07-06,9052,1197389 2022-07-07,9052,1215445 2022-07-08,9052,1214529 2022-07-11,9052,1200554 2022-07-12,9052,1189479 2022-07-13,9052,1184196 2022-07-14,9052,1180798 2022-07-15,9052,1203473 2022-07-18,9052,1193405 2022-07-19,9052,1226423 2022-07-20,9052,1220907 2022-07-21,9052,1233463 2022-07-22,9052,1230960 2022-07-25,9052,1236956 2022-07-26,9052,1223361 2022-07-27,9052,1247022 2022-07-28,9052,1256296 2022-07-29,9052,1271011 2022-08-01,9052,1274319 2022-08-02,9052,1260298 2022-08-03,9052,1265688 2022-08-04,9052,1268607 2022-08-05,9052,1255059 2022-08-08,9052,1260686 2022-08-09,9052,1257760 2022-08-10,9052,1259690 2022-08-11,9052,1253556 2022-08-12,9052,1258155 2022-08-15,9052,1261001 2022-08-16,9052,1259986 2022-08-17,9052,1253193 2022-08-18,9052,1254729 2022-08-19,9052,1247046 2022-08-22,9052,1241913 2022-08-23,9052,1240628 2022-08-24,9052,1251474 2022-08-25,9052,1274154 2022-08-26,9052,1232179 2022-08-29,9052,1220794 2022-08-30,9052,1205759 2022-08-31,9052,1198441 2022-09-01,9052,1183710 2022-09-02,9052,1176587 2022-09-06,9052,1167062 2022-09-07,9052,1194094 2022-09-08,9052,1208227 2022-09-09,9052,1234334 2022-09-12,9052,1248638 2022-09-13,9052,1199181 2022-09-14,9052,1203512 2022-09-15,9052,1194957 2022-09-16,9052,1173642 2022-09-19,9052,1171629 2022-09-20,9052,1167176 2022-09-21,9052,1171246 2022-09-22,9052,1158128 2022-09-23,9052,1155316 2022-09-26,9052,1140473 2022-09-27,9052,1136941 2022-09-28,9052,1137047 2022-09-29,9052,1137154 2022-09-30,9052,1137261 2022-10-03,9052,1137581 2022-10-04,9052,1137707 2022-10-05,9052,1137827 2022-10-06,9052,1137953 2022-10-07,9052,1138079 2022-10-11,9052,1138586 2022-10-12,9052,1138712 2022-10-13,9052,1158915 2022-10-14,9052,1126878 2022-10-17,9052,1164155 2022-10-18,9052,1180870 2022-10-19,9052,1158193 2022-10-20,9052,1147293 2022-10-21,9052,1169130 2022-10-24,9052,1172453 2022-10-25,9052,1191525 2022-10-26,9052,1182734 2022-10-27,9052,1175555 2022-10-28,9052,1204631 2022-10-31,9052,1195716 2022-11-01,9052,1190817 2022-11-02,9052,1161042 2022-11-03,9052,1148898 2022-11-04,9052,1164777 2022-11-07,9052,1175985 2022-11-08,9052,1182568 2022-11-09,9052,1182706 2022-11-10,9052,1182845 2022-11-14,9052,1183404 2022-11-15,9052,1183543 2022-11-16,9052,1183674 2022-11-17,9052,1183813 2022-11-18,9052,1183951 2022-11-21,9052,1174612 2022-11-22,9052,1190232 2022-11-23,9052,1197179 2022-11-25,9052,1200470 2022-11-28,9052,1177311 2022-11-29,9052,1179669 2022-11-30,9052,1215983 2022-12-01,9052,1216124 2022-12-02,9052,1218098 2022-12-05,9052,1182208 2022-12-06,9052,1163217 2022-12-07,9052,1160153 2022-12-08,9052,1170948 2022-12-09,9052,1159380 2022-12-12,9052,1176505 2022-12-13,9052,1186648 2022-12-14,9052,1181207 2022-12-15,9052,1149660 2022-12-16,9052,1138687 2022-12-19,9052,1120655 2022-12-20,9052,1126310 2022-12-21,9052,1144814 2022-12-22,9052,1135153 2022-12-23,9052,1138420 2022-12-27,9052,1139275 2022-12-28,9052,1129812 2022-12-29,9052,1146199 2022-12-30,9052,1138564 2023-01-03,9052,1143888 2023-01-04,9052,1149801 2023-01-05,9052,1148744 2023-01-06,9052,1160962 2023-01-09,9052,1164555 2023-01-10,9052,1159686 2023-01-11,9052,1166605 2023-01-12,9052,1175123 2023-01-13,9052,1171230 2023-01-17,9052,1169831 2023-01-18,9052,1181149 2023-01-19,9052,1178323 2023-01-20,9052,1203707 2023-01-23,9052,1223115 2023-01-24,9052,1217083 2023-01-25,9052,1219148 2023-01-26,9052,1231957 2023-01-27,9052,1242186 2023-01-30,9052,1223047 2023-01-31,9052,1252207 2023-02-01,9052,1274440 2023-02-02,9052,1301342 2023-02-03,9052,1284601 2023-02-06,9052,1268781 2023-02-07,9052,1281762 2023-02-08,9052,1266193 2023-02-09,9052,1248335 2023-02-10,9052,1245198 2023-02-13,9052,1259873 2023-02-14,9052,1266168 2023-02-15,9052,1285435 2023-02-16,9052,1270112 2023-02-17,9052,1272826 2023-02-21,9052,1261550 2023-02-22,9052,1264312 2023-02-23,9052,1270370 2023-02-24,9052,1257015 2023-02-27,9052,1260984 2023-02-28,9052,1261108 2023-03-01,9052,1261232 2023-03-02,9052,1261370 2023-03-03,9052,1261515 2023-03-06,9052,1261944 2023-03-07,9052,1262089 2023-03-08,9052,1262227 2023-03-09,9052,1225961 2023-03-10,9052,1187479 2023-03-13,9052,1173460 2023-03-14,9052,1194012 2023-03-15,9052,1175004 2023-03-16,9052,1194392 2023-03-17,9052,1167770 2023-03-20,9052,1178684 2023-03-21,9052,1204238 2023-03-22,9052,1172418 2023-03-23,9052,1169101 2023-03-24,9052,1174019 2023-03-27,9052,1184750 2023-03-28,9052,1184716 2023-03-29,9052,1202298 2023-03-30,9052,1205725 2023-03-31,9052,1230958 2023-04-03,9052,1238313 2023-04-04,9052,1241191 2023-04-05,9052,1244638 2023-04-06,9052,1244179 2023-04-10,9052,1234875 2023-04-11,9052,1244484 2023-04-12,9052,1253394 2023-04-13,9052,1269972 2023-04-14,9052,1265058 2023-04-17,9052,1261161 2023-04-18,9052,1269263 2023-04-19,9052,1265350 2023-04-20,9052,1266070 2023-04-21,9052,1269906 2023-04-24,9052,1274859 2023-04-25,9052,1260129 2023-04-26,9052,1257948 2023-04-27,9052,1269621 2023-04-28,9052,1270807 2023-05-01,9052,1267243 2023-05-02,9052,1257264 2023-05-03,9052,1263015 2023-05-04,9052,1260745 2023-05-05,9052,1256891 2023-05-08,9052,1250394 2023-05-09,9052,1248983 2023-05-10,9052,1256552 2023-05-11,9052,1259840 2023-05-12,9052,1254002 2023-05-15,9052,1250966 2023-05-16,9052,1248037 2023-05-17,9052,1245841 2023-05-18,9052,1239950 2023-05-19,9052,1231066 2023-05-22,9052,1244814 2023-05-23,9052,1234321 2023-05-24,9052,1223054 2023-05-25,9052,1216863 2023-05-26,9052,1234701 2023-05-30,9052,1235195 2023-05-31,9052,1235315 2023-06-01,9052,1235435 2023-06-02,9052,1235569 2023-06-05,9052,1235965 2023-06-06,9052,1236098 2023-06-07,9052,1236232 2023-06-08,9052,1236359 2023-06-09,9052,1236492 2023-06-12,9052,1236888 2023-06-13,9052,1231260 2023-06-14,9052,1232627 2023-06-15,9052,1239642 2023-06-16,9052,1237113 2023-06-20,9052,1239555 2023-06-21,9052,1240511 2023-06-22,9052,1234438 2023-06-23,9052,1238852 2023-06-26,9052,1240849 2023-06-27,9052,1238280 2023-06-28,9052,1241618 2023-06-29,9052,1239901 2023-06-30,9052,1254243 2023-07-03,9052,1254643 2023-07-05,9052,1254922 2023-07-06,9052,1255057 2023-07-07,9052,1251656 2023-07-10,9052,1254663 2023-07-11,9052,1263133 2023-07-12,9052,1272512 2023-07-13,9052,1283411 2023-07-14,9052,1282143 2023-07-17,9052,1287090 2023-07-18,9052,1296244 2023-07-19,9052,1299315 2023-07-20,9052,1293291 2023-07-21,9052,1293981 2023-07-24,9052,1291918 2023-07-25,9052,1296939 2023-07-26,9052,1297421 2023-07-27,9052,1295296 2023-07-28,9052,1304170 2023-07-31,9052,1303934 2023-08-01,9052,1291091 2023-08-02,9052,1287176 2023-08-03,9052,1278535 2023-08-04,9052,1289150 2023-08-07,9052,1287531 2023-08-08,9052,1291879 2023-08-09,9052,1293233 2023-08-10,9052,1285633 2023-08-11,9052,1280949 2023-08-14,9052,1279470 2023-08-15,9052,1276615 2023-08-16,9052,1272937 2023-08-17,9052,1271779 2023-08-18,9052,1274466 2023-08-21,9052,1268325 2023-08-22,9052,1269560 2023-08-23,9052,1281110 2023-08-24,9052,1263432 2023-08-25,9052,1269602 2023-08-28,9052,1279324 2023-08-29,9052,1300610 2023-08-30,9052,1307819 2023-08-31,9052,1310214 2023-09-01,9052,1323464 2023-09-05,9052,1303925 2023-09-06,9052,1299474 2023-09-07,9052,1290731 2023-09-08,9052,1290020 2023-09-11,9052,1295611 2023-09-12,9052,1293237 2023-09-13,9052,1283856 2023-09-14,9052,1296793 2023-09-15,9052,1283753 2023-09-18,9052,1277424 2023-09-19,9052,1273622 2023-09-20,9052,1272946 2023-09-21,9052,1264463 2023-09-22,9052,1269158 2023-09-25,9052,1260313 2023-09-26,9052,1259030 2023-09-27,9052,1255675 2023-09-28,9052,1255817 2023-09-29,9052,1256115 2023-10-02,9052,1256405 2023-10-03,9052,1256574 2023-10-04,9052,1256738 2023-10-05,9052,1256901 2023-10-06,9052,1257064 2023-10-10,9052,1257729 2023-10-11,9052,1257892 2023-10-12,9052,1233433 2023-10-13,9052,1221735 2023-10-16,9052,1242275 2023-10-17,9052,1253262 2023-10-18,9052,1224768 2023-10-19,9052,1206918 2023-10-20,9052,1190892 2023-10-23,9052,1181439 2023-10-24,9052,1190051 2023-10-25,9052,1172988 2023-10-26,9052,1159120 2023-10-27,9052,1153580 2023-10-30,9052,1167535 2023-10-31,9052,1175175 2023-11-01,9052,1187524 2023-11-02,9052,1209986 2023-11-03,9052,1221405 2023-11-06,9052,1223586 2023-11-07,9052,1227083 2023-11-08,9052,1228368 2023-11-09,9052,1228534 2023-11-10,9052,1228700 2023-11-13,9052,1229209 2023-11-14,9052,1229374 2023-11-15,9052,1229546 2023-11-16,9052,1229711 2023-11-17,9052,1229876 2023-11-20,9052,1230385 2023-11-21,9052,1221392 2023-11-22,9052,1229423 2023-11-24,9052,1236471 2023-11-27,9052,1234498 2023-11-28,9052,1232526 2023-11-29,9052,1243812 2023-11-30,9052,1249652 2023-12-01,9052,1249820 2023-12-04,9052,1257132 2023-12-05,9052,1242470 2023-12-06,9052,1239903 2023-12-07,9052,1248920 2023-12-08,9052,1257459 2023-12-11,9052,1263004 2023-12-12,9052,1263619 2023-12-13,9052,1298507 2023-12-14,9052,1330063 2023-12-15,9052,1321566 2023-12-18,9052,1322628 2023-12-19,9052,1342904 2023-12-20,9052,1317351 2023-12-21,9052,1338933 2023-12-22,9052,1340762 2023-12-26,9052,1343194 2023-12-27,9052,1355561 2023-12-28,9052,1353143 2023-12-29,9052,1353647 2024-01-02,9052,1339563 2024-01-03,9052,1340522 2024-01-04,9052,1333446 2024-01-05,9052,1330325 2024-01-08,9052,1335714 2024-01-09,9052,1334986 2024-01-10,9052,1333818 2024-01-11,9052,1339620 2024-01-12,9052,1342475 2024-01-16,9052,1333832 2024-01-17,9052,1329836 2024-01-18,9052,1327414 2024-01-19,9052,1342857 2024-01-22,9052,1363408 2024-01-23,9052,1359816 2024-01-24,9052,1350040 2024-01-25,9052,1356426 2024-01-26,9052,1359054 2024-01-29,9052,1381234 2024-01-30,9052,1372842 2024-01-31,9052,1343407 2024-02-01,9052,1360498 2024-02-02,9052,1361985 2024-02-05,9052,1344479 2024-02-06,9052,1356517 2024-02-07,9052,1361258 2024-02-08,9052,1378913 2024-02-09,9052,1394799 2024-02-12,9052,1408333 2024-02-13,9052,1367087 2024-02-14,9052,1396958 2024-02-15,9052,1418667 2024-02-16,9052,1405767 2024-02-20,9052,1407721 2024-02-21,9052,1403403 2024-02-22,9052,1403821 2024-02-23,9052,1407349 2024-02-26,9052,1412687 2024-02-27,9052,1425287 2024-02-28,9052,1425452 2024-02-29,9052,1425611 2024-03-01,9052,1425776 2024-03-04,9052,1426288 2024-03-05,9052,1426462 2024-03-06,9052,1426636 2024-03-07,9052,1426810 2024-03-08,9052,1426984 2024-03-11,9052,1418522 2024-03-12,9052,1422616 2024-03-13,9052,1425761 2024-03-14,9052,1404272 2024-03-15,9052,1403425 2024-03-18,9052,1400781 2024-03-19,9052,1409043 2024-03-20,9052,1433739 2024-03-21,9052,1447634 2024-03-22,9052,1433920 2024-03-25,9052,1434923 2024-03-26,9052,1434977 2024-03-27,9052,1456156
2024-03-27 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 18.1431 | 19.0919 | 82.1142 | 82.1880 | 42.6767 |
$+/- Change | 0.0021 | 0.0501 | 0.7118 | 1.1954 | 0.2393 |
% Day | 0.01 | 0.26 | 0.87 | 1.48 | 0.56 |
% Week | 0.06 | 0.23 | 0.29 | 1.55 | 0.48 |
% Month | 0.33 | 0.93 | 3.10 | 3.02 | 3.61 |
% Year | 1.00 | -0.68 | 10.42 | 6.61 | 6.21 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com