Strategy 31877 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 31877 | |
2004 | -0.40 | 4.38 | 3.06 | -0.65 | 6.18 | 1.85 | -2.78 | 1.00 | 5.94 | 2.57 | 4.26 | 2.23 | 30.93 | |
2005 | 2.01 | 4.52 | -1.43 | -1.20 | 1.86 | 2.23 | 3.76 | 2.57 | 1.13 | 3.32 | 3.86 | 3.21 | 28.90 | |
2006 | 3.44 | 0.11 | 4.45 | 4.34 | 1.63 | 3.25 | -1.15 | 3.03 | 1.73 | 1.99 | 1.34 | 1.68 | 28.92 | |
2007 | 2.26 | -1.23 | 3.84 | 4.25 | 2.27 | 1.25 | 4.33 | 2.24 | 4.04 | -0.06 | -3.91 | 6.94 | 29.04 | |
2008 | 7.33 | -0.14 | 0.78 | 8.32 | 2.67 | -0.35 | -0.88 | 3.18 | 0.03 | 5.12 | -0.18 | 2.50 | 31.69 | |
2009 | -1.99 | -7.84 | 7.09 | 10.17 | 6.18 | 3.09 | 5.08 | 0.04 | 6.48 | -4.04 | 2.25 | 3.73 | 32.90 | |
2010 | -3.02 | 5.54 | 0.89 | -0.92 | 2.83 | -3.94 | 5.39 | 1.85 | 9.38 | 0.14 | 4.32 | 6.28 | 31.73 | |
2011 | 0.76 | 8.76 | 4.27 | 5.16 | -0.18 | 3.18 | 1.30 | 7.03 | -4.95 | 3.30 | 1.18 | 0.51 | 33.96 | |
2012 | 1.44 | 5.52 | 0.02 | -0.75 | 4.78 | 3.27 | 1.98 | 0.76 | 5.08 | -1.69 | 3.94 | 2.40 | 29.91 | |
2013 | 1.75 | 5.26 | 1.29 | 0.47 | -1.54 | -1.19 | 6.01 | -3.26 | 7.82 | 4.73 | 1.71 | 4.36 | 30.34 | |
2014 | -2.15 | 3.98 | 0.39 | 4.14 | 3.26 | 1.70 | 1.04 | 1.07 | -1.33 | 9.13 | 2.42 | 2.87 | 29.43 | |
2015 | 0.75 | 6.46 | 1.41 | 2.12 | 0.72 | -1.50 | 3.61 | 5.45 | 0.23 | 3.58 | 2.91 | 0.68 | 29.52 | |
2016 | 4.70 | 0.44 | 2.67 | -2.93 | 4.29 | 6.65 | 4.40 | -0.14 | 1.00 | -0.30 | 2.43 | 4.62 | 31.16 | |
2017 | 0.96 | 4.12 | 0.92 | 1.80 | 2.35 | 1.12 | 2.47 | 2.89 | 2.29 | 0.53 | 5.38 | 1.56 | 29.71 | |
2018 | -1.51 | -2.91 | -3.56 | -0.41 | -0.56 | 1.21 | 3.04 | 2.40 | 1.02 | -0.61 | 4.89 | -5.97 | -3.41 | |
2019 | 1.03 | 4.45 | -0.23 | 4.02 | -2.86 | 2.24 | 1.86 | 3.15 | 4.43 | 4.13 | 3.73 | -0.12 | 28.76 | |
2020 | -2.70 | 1.23 | 1.58 | 2.19 | 1.79 | 1.58 | 5.14 | 0.99 | -5.67 | -6.55 | 14.24 | 7.37 | 21.39 | |
2021 | -4.06 | 6.21 | -3.58 | 3.52 | 2.29 | -0.50 | 0.57 | 1.59 | -2.84 | 4.45 | -5.84 | 4.64 | 5.75 | |
2022 | -0.81 | 7.65 | 7.41 | -8.00 | 7.39 | -2.72 | 7.47 | -4.88 | -5.61 | 4.73 | -1.12 | -3.02 | 6.82 | |
2023 | 6.16 | 0.57 | 5.05 | 1.32 | -1.41 | 1.96 | 2.09 | 1.51 | -3.49 | -3.90 | 6.88 | 5.70 | 24.01 | |
2024 | -0.88 | 6.26 | 2.59 | -3.92 | 3.83 | |||||||||
Mean: | 0.72 | 3.02 | 1.85 | 1.57 | 2.20 | 1.22 | 2.74 | 1.62 | 1.34 | 1.53 | 2.73 | 2.61 | 24.54 | |
Std Dev: | 2.91 | 3.89 | 2.85 | 4.00 | 2.65 | 2.34 | 2.54 | 2.53 | 4.33 | 3.66 | 3.98 | 3.17 | 10.80 | |
# of IFTs: | 29 | CAGR: | CAGR: | 24.02 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 9,094.41 | ||||||
27 | 18 | 16 | 32 | 6 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 54.52 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 31877,31877,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,31877,10000 2004-01-05,31877,10000 2004-01-06,31877,10040 2004-01-07,31877,10060 2004-01-08,31877,10060 2004-01-09,31877,10131 2004-01-12,31877,10131 2004-01-13,31877,10151 2004-01-14,31877,10161 2004-01-15,31877,10171 2004-01-16,31877,10161 2004-01-20,31877,10151 2004-01-21,31877,10161 2004-01-22,31877,10122 2004-01-23,31877,10153 2004-01-26,31877,10238 2004-01-27,31877,10161 2004-01-28,31877,9991 2004-01-29,31877,9930 2004-01-30,31877,9960 2004-02-02,31877,9968 2004-02-03,31877,9945 2004-02-04,31877,9783 2004-02-05,31877,9822 2004-02-06,31877,10022 2004-02-09,31877,10061 2004-02-10,31877,10145 2004-02-11,31877,10230 2004-02-12,31877,10184 2004-02-13,31877,10115 2004-02-17,31877,10222 2004-02-18,31877,10184 2004-02-19,31877,10194 2004-02-20,31877,10174 2004-02-23,31877,10194 2004-02-24,31877,10204 2004-02-25,31877,10307 2004-02-26,31877,10387 2004-02-27,31877,10397 2004-03-01,31877,10397 2004-03-02,31877,10397 2004-03-03,31877,10397 2004-03-04,31877,10397 2004-03-05,31877,10397 2004-03-08,31877,10407 2004-03-09,31877,10407 2004-03-10,31877,10407 2004-03-11,31877,10407 2004-03-12,31877,10585 2004-03-15,31877,10382 2004-03-16,31877,10374 2004-03-17,31877,10537 2004-03-18,31877,10496 2004-03-19,31877,10439 2004-03-22,31877,10261 2004-03-23,31877,10269 2004-03-24,31877,10228 2004-03-25,31877,10415 2004-03-26,31877,10439 2004-03-29,31877,10593 2004-03-30,31877,10675 2004-03-31,31877,10715 2004-04-01,31877,10851 2004-04-02,31877,10843 2004-04-05,31877,10883 2004-04-06,31877,10827 2004-04-07,31877,10827 2004-04-08,31877,10827 2004-04-12,31877,10827 2004-04-13,31877,10837 2004-04-14,31877,10837 2004-04-15,31877,10846 2004-04-16,31877,10901 2004-04-19,31877,10910 2004-04-20,31877,10737 2004-04-21,31877,10801 2004-04-22,31877,10947 2004-04-23,31877,10956 2004-04-26,31877,10910 2004-04-27,31877,10938 2004-04-28,31877,10782 2004-04-29,31877,10709 2004-04-30,31877,10645 2004-05-03,31877,10737 2004-05-04,31877,10764 2004-05-05,31877,10764 2004-05-06,31877,10764 2004-05-07,31877,10764 2004-05-10,31877,10775 2004-05-11,31877,10775 2004-05-12,31877,10775 2004-05-13,31877,10775 2004-05-14,31877,10775 2004-05-17,31877,10785 2004-05-18,31877,10785 2004-05-19,31877,10785 2004-05-20,31877,10785 2004-05-21,31877,10846 2004-05-24,31877,10952 2004-05-25,31877,11163 2004-05-26,31877,11233 2004-05-27,31877,11268 2004-05-28,31877,11303 2004-06-01,31877,11303 2004-06-02,31877,11303 2004-06-03,31877,11314 2004-06-04,31877,11314 2004-06-07,31877,11314 2004-06-08,31877,11314 2004-06-09,31877,11314 2004-06-10,31877,11325 2004-06-14,31877,11279 2004-06-15,31877,11382 2004-06-16,31877,11359 2004-06-17,31877,11382 2004-06-18,31877,11382 2004-06-21,31877,11393 2004-06-22,31877,11382 2004-06-23,31877,11393 2004-06-24,31877,11416 2004-06-25,31877,11428 2004-06-28,31877,11382 2004-06-29,31877,11426 2004-06-30,31877,11513 2004-07-01,31877,11382 2004-07-02,31877,11344 2004-07-06,31877,11258 2004-07-07,31877,11277 2004-07-08,31877,11191 2004-07-09,31877,11229 2004-07-12,31877,11239 2004-07-13,31877,11248 2004-07-14,31877,11210 2004-07-15,31877,11162 2004-07-16,31877,11115 2004-07-19,31877,11105 2004-07-20,31877,11181 2004-07-21,31877,11170 2004-07-22,31877,11181 2004-07-23,31877,11193 2004-07-26,31877,11181 2004-07-27,31877,11115 2004-07-28,31877,11126 2004-07-29,31877,11137 2004-07-30,31877,11193 2004-08-02,31877,11203 2004-08-03,31877,11203 2004-08-04,31877,11203 2004-08-05,31877,11203 2004-08-06,31877,11203 2004-08-09,31877,11203 2004-08-10,31877,11181 2004-08-11,31877,11192 2004-08-12,31877,11203 2004-08-13,31877,11225 2004-08-16,31877,11214 2004-08-17,31877,11236 2004-08-18,31877,11225 2004-08-19,31877,11236 2004-08-20,31877,11236 2004-08-23,31877,11214 2004-08-24,31877,11214 2004-08-25,31877,11305 2004-08-26,31877,11287 2004-08-27,31877,11350 2004-08-30,31877,11241 2004-08-31,31877,11305 2004-09-01,31877,11386 2004-09-02,31877,11504 2004-09-03,31877,11450 2004-09-07,31877,11549 2004-09-08,31877,11477 2004-09-09,31877,11558 2004-09-10,31877,11622 2004-09-13,31877,11685 2004-09-14,31877,11676 2004-09-15,31877,11631 2004-09-16,31877,11730 2004-09-17,31877,11774 2004-09-20,31877,11739 2004-09-21,31877,11941 2004-09-22,31877,11965 2004-09-23,31877,11965 2004-09-24,31877,11965 2004-09-27,31877,11976 2004-09-28,31877,11976 2004-09-29,31877,11976 2004-09-30,31877,11976 2004-10-01,31877,11976 2004-10-04,31877,11976 2004-10-05,31877,11987 2004-10-06,31877,11987 2004-10-07,31877,11987 2004-10-08,31877,11987 2004-10-12,31877,11987 2004-10-13,31877,11987 2004-10-14,31877,11913 2004-10-15,31877,11978 2004-10-18,31877,12024 2004-10-19,31877,11941 2004-10-20,31877,11987 2004-10-21,31877,12018 2004-10-22,31877,11905 2004-10-25,31877,11895 2004-10-26,31877,12069 2004-10-27,31877,12233 2004-10-28,31877,12253 2004-10-29,31877,12284 2004-11-01,31877,12284 2004-11-02,31877,12284 2004-11-03,31877,12427 2004-11-04,31877,12632 2004-11-05,31877,12683 2004-11-08,31877,12663 2004-11-09,31877,12663 2004-11-10,31877,12663 2004-11-12,31877,12663 2004-11-15,31877,12663 2004-11-16,31877,12590 2004-11-17,31877,12672 2004-11-18,31877,12663 2004-11-19,31877,12518 2004-11-22,31877,12618 2004-11-23,31877,12681 2004-11-24,31877,12781 2004-11-26,31877,12808 2004-11-29,31877,12826 2004-11-30,31877,12808 2004-12-01,31877,12980 2004-12-02,31877,12953 2004-12-03,31877,12980 2004-12-06,31877,12953 2004-12-07,31877,12753 2004-12-08,31877,12817 2004-12-09,31877,12817 2004-12-10,31877,12829 2004-12-13,31877,12829 2004-12-14,31877,12829 2004-12-15,31877,12829 2004-12-16,31877,12761 2004-12-17,31877,12693 2004-12-20,31877,12854 2004-12-21,31877,12812 2004-12-22,31877,12897 2004-12-23,31877,12999 2004-12-27,31877,13127 2004-12-28,31877,13136 2004-12-29,31877,13093 2004-12-30,31877,13093 2004-12-31,31877,13093 2005-01-03,31877,13105 2005-01-04,31877,13105 2005-01-05,31877,13118 2005-01-06,31877,13118 2005-01-07,31877,13118 2005-01-10,31877,13118 2005-01-11,31877,13143 2005-01-12,31877,13156 2005-01-13,31877,13181 2005-01-14,31877,13168 2005-01-18,31877,13181 2005-01-19,31877,13181 2005-01-20,31877,13206 2005-01-21,31877,13178 2005-01-24,31877,13056 2005-01-25,31877,13065 2005-01-26,31877,13206 2005-01-27,31877,13225 2005-01-28,31877,13187 2005-01-31,31877,13356 2005-02-01,31877,13441 2005-02-02,31877,13516 2005-02-03,31877,13478 2005-02-04,31877,13638 2005-02-07,31877,13619 2005-02-08,31877,13647 2005-02-09,31877,13460 2005-02-10,31877,13497 2005-02-11,31877,13638 2005-02-14,31877,13638 2005-02-15,31877,13657 2005-02-16,31877,13713 2005-02-17,31877,13700 2005-02-18,31877,13661 2005-02-22,31877,13648 2005-02-23,31877,13661 2005-02-24,31877,13785 2005-02-25,31877,13947 2005-02-28,31877,13960 2005-03-01,31877,13960 2005-03-02,31877,13960 2005-03-03,31877,13960 2005-03-04,31877,13960 2005-03-07,31877,13960 2005-03-08,31877,13973 2005-03-09,31877,13973 2005-03-10,31877,13973 2005-03-11,31877,13973 2005-03-14,31877,14080 2005-03-15,31877,14022 2005-03-16,31877,13896 2005-03-17,31877,13944 2005-03-18,31877,13887 2005-03-21,31877,13867 2005-03-22,31877,13790 2005-03-23,31877,13674 2005-03-24,31877,13722 2005-03-28,31877,13703 2005-03-29,31877,13539 2005-03-30,31877,13722 2005-03-31,31877,13761 2005-04-01,31877,13708 2005-04-04,31877,13601 2005-04-05,31877,13716 2005-04-06,31877,13770 2005-04-07,31877,13770 2005-04-08,31877,13783 2005-04-11,31877,13783 2005-04-12,31877,13783 2005-04-13,31877,13783 2005-04-14,31877,13640 2005-04-15,31877,13421 2005-04-18,31877,13454 2005-04-19,31877,13530 2005-04-20,31877,13355 2005-04-21,31877,13618 2005-04-22,31877,13530 2005-04-25,31877,13651 2005-04-26,31877,13530 2005-04-27,31877,13585 2005-04-28,31877,13432 2005-04-29,31877,13596 2005-05-02,31877,13651 2005-05-03,31877,13640 2005-05-04,31877,13640 2005-05-05,31877,13640 2005-05-06,31877,13640 2005-05-09,31877,13653 2005-05-10,31877,13653 2005-05-11,31877,13653 2005-05-12,31877,13653 2005-05-13,31877,13653 2005-05-16,31877,13665 2005-05-17,31877,13665 2005-05-18,31877,13665 2005-05-19,31877,13665 2005-05-20,31877,13665 2005-05-23,31877,13741 2005-05-24,31877,13751 2005-05-25,31877,13646 2005-05-26,31877,13780 2005-05-27,31877,13837 2005-05-31,31877,13849 2005-06-01,31877,13849 2005-06-02,31877,13849 2005-06-03,31877,13849 2005-06-06,31877,13849 2005-06-07,31877,13849 2005-06-08,31877,13849 2005-06-09,31877,13862 2005-06-10,31877,13862 2005-06-13,31877,13849 2005-06-14,31877,13836 2005-06-15,31877,13836 2005-06-16,31877,13862 2005-06-17,31877,13862 2005-06-20,31877,13862 2005-06-21,31877,13888 2005-06-22,31877,13954 2005-06-23,31877,13940 2005-06-24,31877,13967 2005-06-27,31877,13980 2005-06-28,31877,14168 2005-06-29,31877,14187 2005-06-30,31877,14159 2005-07-01,31877,14234 2005-07-05,31877,14367 2005-07-06,31877,14245 2005-07-07,31877,14278 2005-07-08,31877,14444 2005-07-11,31877,14544 2005-07-12,31877,14577 2005-07-13,31877,14589 2005-07-14,31877,14622 2005-07-15,31877,14644 2005-07-18,31877,14566 2005-07-19,31877,14655 2005-07-20,31877,14733 2005-07-21,31877,14677 2005-07-22,31877,14705 2005-07-25,31877,14691 2005-07-26,31877,14705 2005-07-27,31877,14691 2005-07-28,31877,14733 2005-07-29,31877,14691 2005-08-01,31877,14691 2005-08-02,31877,14691 2005-08-03,31877,14691 2005-08-04,31877,14691 2005-08-05,31877,14704 2005-08-08,31877,14704 2005-08-09,31877,14718 2005-08-10,31877,14732 2005-08-11,31877,14774 2005-08-12,31877,14816 2005-08-15,31877,14802 2005-08-16,31877,14830 2005-08-17,31877,14802 2005-08-18,31877,14844 2005-08-19,31877,14844 2005-08-22,31877,14844 2005-08-23,31877,14858 2005-08-24,31877,14849 2005-08-25,31877,14877 2005-08-26,31877,14743 2005-08-29,31877,14849 2005-08-30,31877,14829 2005-08-31,31877,15069 2005-09-01,31877,15117 2005-09-02,31877,15021 2005-09-06,31877,15203 2005-09-07,31877,15270 2005-09-08,31877,15213 2005-09-09,31877,15309 2005-09-12,31877,15337 2005-09-13,31877,15222 2005-09-14,31877,15127 2005-09-15,31877,15117 2005-09-16,31877,15174 2005-09-19,31877,15147 2005-09-20,31877,15147 2005-09-21,31877,15211 2005-09-22,31877,15225 2005-09-23,31877,15225 2005-09-26,31877,15225 2005-09-27,31877,15225 2005-09-28,31877,15239 2005-09-29,31877,15239 2005-09-30,31877,15239 2005-10-03,31877,15239 2005-10-04,31877,15239 2005-10-05,31877,15239 2005-10-06,31877,15253 2005-10-07,31877,15253 2005-10-11,31877,15253 2005-10-12,31877,15253 2005-10-13,31877,15267 2005-10-14,31877,15482 2005-10-17,31877,15543 2005-10-18,31877,15349 2005-10-19,31877,15574 2005-10-20,31877,15359 2005-10-21,31877,15383 2005-10-24,31877,15636 2005-10-25,31877,15600 2005-10-26,31877,15540 2005-10-27,31877,15371 2005-10-28,31877,15636 2005-10-31,31877,15745 2005-11-01,31877,15685 2005-11-02,31877,15841 2005-11-03,31877,15926 2005-11-04,31877,15926 2005-11-07,31877,15962 2005-11-08,31877,15914 2005-11-09,31877,15914 2005-11-10,31877,15914 2005-11-14,31877,15928 2005-11-15,31877,15928 2005-11-16,31877,15928 2005-11-17,31877,16170 2005-11-18,31877,16241 2005-11-21,31877,16382 2005-11-22,31877,16483 2005-11-23,31877,16523 2005-11-25,31877,16544 2005-11-28,31877,16291 2005-11-29,31877,16322 2005-11-30,31877,16352 2005-12-01,31877,16614 2005-12-02,31877,16634 2005-12-05,31877,16554 2005-12-06,31877,16564 2005-12-07,31877,16493 2005-12-08,31877,16544 2005-12-09,31877,16544 2005-12-12,31877,16558 2005-12-13,31877,16558 2005-12-14,31877,16558 2005-12-15,31877,16558 2005-12-16,31877,16701 2005-12-19,31877,16701 2005-12-20,31877,16672 2005-12-21,31877,16710 2005-12-22,31877,16767 2005-12-23,31877,16786 2005-12-27,31877,16653 2005-12-28,31877,16853 2005-12-29,31877,16862 2005-12-30,31877,16877 2006-01-03,31877,16877 2006-01-04,31877,16877 2006-01-05,31877,16877 2006-01-06,31877,16862 2006-01-09,31877,16877 2006-01-10,31877,16846 2006-01-11,31877,16814 2006-01-12,31877,16862 2006-01-13,31877,16909 2006-01-17,31877,16925 2006-01-18,31877,16925 2006-01-19,31877,16893 2006-01-20,31877,16925 2006-01-23,31877,16995 2006-01-24,31877,17176 2006-01-25,31877,17096 2006-01-26,31877,17277 2006-01-27,31877,17367 2006-01-30,31877,17387 2006-01-31,31877,17458 2006-02-01,31877,17448 2006-02-02,31877,17287 2006-02-03,31877,17216 2006-02-06,31877,17297 2006-02-07,31877,17055 2006-02-08,31877,17106 2006-02-09,31877,17045 2006-02-10,31877,17035 2006-02-13,31877,16884 2006-02-14,31877,17025 2006-02-15,31877,17116 2006-02-16,31877,17287 2006-02-17,31877,17335 2006-02-21,31877,17319 2006-02-22,31877,17352 2006-02-23,31877,17335 2006-02-24,31877,17406 2006-02-27,31877,17476 2006-02-28,31877,17476 2006-03-01,31877,17476 2006-03-02,31877,17476 2006-03-03,31877,17476 2006-03-06,31877,17492 2006-03-07,31877,17492 2006-03-08,31877,17492 2006-03-09,31877,17492 2006-03-10,31877,17492 2006-03-13,31877,17507 2006-03-14,31877,17691 2006-03-15,31877,17814 2006-03-16,31877,17824 2006-03-17,31877,17875 2006-03-20,31877,17865 2006-03-21,31877,17701 2006-03-22,31877,17834 2006-03-23,31877,17886 2006-03-24,31877,17998 2006-03-27,31877,17998 2006-03-28,31877,17957 2006-03-29,31877,18213 2006-03-30,31877,18192 2006-03-31,31877,18254 2006-04-03,31877,18453 2006-04-04,31877,18548 2006-04-05,31877,18614 2006-04-06,31877,18709 2006-04-07,31877,18709 2006-04-10,31877,18726 2006-04-11,31877,18726 2006-04-12,31877,18726 2006-04-13,31877,18726 2006-04-17,31877,18659 2006-04-18,31877,18992 2006-04-19,31877,19018 2006-04-20,31877,19045 2006-04-21,31877,19045 2006-04-24,31877,18992 2006-04-25,31877,18899 2006-04-26,31877,18965 2006-04-27,31877,19032 2006-04-28,31877,19045 2006-05-01,31877,18965 2006-05-02,31877,19085 2006-05-03,31877,19085 2006-05-04,31877,19102 2006-05-05,31877,19102 2006-05-08,31877,19102 2006-05-09,31877,19102 2006-05-10,31877,19119 2006-05-11,31877,19119 2006-05-12,31877,19119 2006-05-15,31877,19119 2006-05-16,31877,19136 2006-05-17,31877,19136 2006-05-18,31877,19136 2006-05-19,31877,19214 2006-05-22,31877,19023 2006-05-23,31877,18945 2006-05-24,31877,18889 2006-05-25,31877,19192 2006-05-26,31877,19338 2006-05-30,31877,19355 2006-05-31,31877,19355 2006-06-01,31877,19355 2006-06-02,31877,19355 2006-06-05,31877,19372 2006-06-06,31877,19372 2006-06-07,31877,19372 2006-06-08,31877,19372 2006-06-09,31877,19372 2006-06-12,31877,19389 2006-06-13,31877,19425 2006-06-14,31877,19334 2006-06-15,31877,19298 2006-06-16,31877,19261 2006-06-19,31877,19261 2006-06-20,31877,19243 2006-06-21,31877,19243 2006-06-22,31877,19207 2006-06-23,31877,19188 2006-06-26,31877,19170 2006-06-27,31877,19207 2006-06-28,31877,19265 2006-06-29,31877,19834 2006-06-30,31877,19985 2006-07-03,31877,20136 2006-07-05,31877,19992 2006-07-06,31877,20050 2006-07-07,31877,19906 2006-07-10,31877,19935 2006-07-11,31877,20021 2006-07-12,31877,19806 2006-07-13,31877,19547 2006-07-14,31877,19447 2006-07-17,31877,19418 2006-07-18,31877,19461 2006-07-19,31877,19820 2006-07-20,31877,19662 2006-07-21,31877,19644 2006-07-24,31877,19662 2006-07-25,31877,19644 2006-07-26,31877,19680 2006-07-27,31877,19680 2006-07-28,31877,19754 2006-07-31,31877,19754 2006-08-01,31877,19754 2006-08-02,31877,19754 2006-08-03,31877,19754 2006-08-04,31877,19771 2006-08-07,31877,19771 2006-08-08,31877,19771 2006-08-09,31877,19771 2006-08-10,31877,19771 2006-08-11,31877,19735 2006-08-14,31877,19698 2006-08-15,31877,19771 2006-08-16,31877,19845 2006-08-17,31877,19845 2006-08-18,31877,19881 2006-08-21,31877,19900 2006-08-22,31877,19900 2006-08-23,31877,19900 2006-08-24,31877,19900 2006-08-25,31877,19900 2006-08-28,31877,20054 2006-08-29,31877,20197 2006-08-30,31877,20281 2006-08-31,31877,20352 2006-09-01,31877,20424 2006-09-05,31877,20531 2006-09-06,31877,20185 2006-09-07,31877,20066 2006-09-08,31877,20090 2006-09-11,31877,20031 2006-09-12,31877,20376 2006-09-13,31877,20531 2006-09-14,31877,20447 2006-09-15,31877,20471 2006-09-18,31877,20483 2006-09-19,31877,20452 2006-09-20,31877,20514 2006-09-21,31877,20648 2006-09-22,31877,20686 2006-09-25,31877,20703 2006-09-26,31877,20703 2006-09-27,31877,20703 2006-09-28,31877,20703 2006-09-29,31877,20703 2006-10-02,31877,20721 2006-10-03,31877,20721 2006-10-04,31877,20721 2006-10-05,31877,20721 2006-10-06,31877,20721 2006-10-10,31877,20739 2006-10-11,31877,20739 2006-10-12,31877,20739 2006-10-13,31877,20856 2006-10-16,31877,21030 2006-10-17,31877,20890 2006-10-18,31877,20867 2006-10-19,31877,20949 2006-10-20,31877,20976 2006-10-23,31877,21102 2006-10-24,31877,21102 2006-10-25,31877,21185 2006-10-26,31877,21282 2006-10-27,31877,21116 2006-10-30,31877,21116 2006-10-31,31877,21116 2006-11-01,31877,20963 2006-11-02,31877,20963 2006-11-03,31877,20921 2006-11-06,31877,21157 2006-11-07,31877,21213 2006-11-08,31877,21255 2006-11-09,31877,21255 2006-11-10,31877,21273 2006-11-13,31877,21273 2006-11-14,31877,21273 2006-11-15,31877,21273 2006-11-16,31877,21262 2006-11-17,31877,21239 2006-11-20,31877,21307 2006-11-21,31877,21376 2006-11-22,31877,21444 2006-11-24,31877,21444 2006-11-27,31877,21010 2006-11-28,31877,21056 2006-11-29,31877,21319 2006-11-30,31877,21399 2006-12-01,31877,21353 2006-12-04,31877,21627 2006-12-05,31877,21684 2006-12-06,31877,21684 2006-12-07,31877,21593 2006-12-08,31877,21593 2006-12-11,31877,21593 2006-12-12,31877,21593 2006-12-13,31877,21611 2006-12-14,31877,21611 2006-12-15,31877,21611 2006-12-18,31877,21582 2006-12-19,31877,21533 2006-12-20,31877,21670 2006-12-21,31877,21641 2006-12-22,31877,21562 2006-12-26,31877,21533 2006-12-27,31877,21719 2006-12-28,31877,21748 2006-12-29,31877,21758 2007-01-03,31877,21777 2007-01-04,31877,21777 2007-01-05,31877,21757 2007-01-08,31877,21757 2007-01-09,31877,21757 2007-01-10,31877,21757 2007-01-11,31877,21679 2007-01-12,31877,21660 2007-01-16,31877,21699 2007-01-17,31877,21660 2007-01-18,31877,21699 2007-01-19,31877,21679 2007-01-22,31877,21699 2007-01-23,31877,21860 2007-01-24,31877,22067 2007-01-25,31877,21837 2007-01-26,31877,21894 2007-01-29,31877,21998 2007-01-30,31877,22124 2007-01-31,31877,22251 2007-02-01,31877,22435 2007-02-02,31877,22492 2007-02-05,31877,22469 2007-02-06,31877,22550 2007-02-07,31877,22676 2007-02-08,31877,22676 2007-02-09,31877,22481 2007-02-12,31877,22377 2007-02-13,31877,22561 2007-02-14,31877,22665 2007-02-15,31877,22699 2007-02-16,31877,22768 2007-02-20,31877,22788 2007-02-21,31877,22788 2007-02-22,31877,22748 2007-02-23,31877,22788 2007-02-26,31877,22720 2007-02-27,31877,21977 2007-02-28,31877,21977 2007-03-01,31877,21977 2007-03-02,31877,21996 2007-03-05,31877,21996 2007-03-06,31877,21996 2007-03-07,31877,21996 2007-03-08,31877,22015 2007-03-09,31877,22015 2007-03-12,31877,22015 2007-03-13,31877,22015 2007-03-14,31877,22108 2007-03-15,31877,22284 2007-03-16,31877,22167 2007-03-19,31877,22424 2007-03-20,31877,22600 2007-03-21,31877,22939 2007-03-22,31877,22974 2007-03-23,31877,23009 2007-03-26,31877,22997 2007-03-27,31877,22857 2007-03-28,31877,22752 2007-03-29,31877,22775 2007-03-30,31877,22822 2007-04-02,31877,22871 2007-04-03,31877,23088 2007-04-04,31877,23236 2007-04-05,31877,23295 2007-04-09,31877,23295 2007-04-10,31877,23315 2007-04-11,31877,23315 2007-04-12,31877,23315 2007-04-13,31877,23315 2007-04-16,31877,23560 2007-04-17,31877,23618 2007-04-18,31877,23632 2007-04-19,31877,23604 2007-04-20,31877,23820 2007-04-23,31877,23762 2007-04-24,31877,23762 2007-04-25,31877,23993 2007-04-26,31877,23979 2007-04-27,31877,23979 2007-04-30,31877,23791 2007-05-01,31877,23863 2007-05-02,31877,24008 2007-05-03,31877,24008 2007-05-04,31877,24008 2007-05-07,31877,24028 2007-05-08,31877,24028 2007-05-09,31877,24028 2007-05-10,31877,24028 2007-05-11,31877,24028 2007-05-14,31877,24048 2007-05-15,31877,24048 2007-05-16,31877,24048 2007-05-17,31877,24048 2007-05-18,31877,24048 2007-05-21,31877,24284 2007-05-22,31877,24414 2007-05-23,31877,24343 2007-05-24,31877,23989 2007-05-25,31877,24142 2007-05-29,31877,24331 2007-05-30,31877,24331 2007-05-31,31877,24331 2007-06-01,31877,24352 2007-06-04,31877,24352 2007-06-05,31877,24352 2007-06-06,31877,24352 2007-06-07,31877,24372 2007-06-08,31877,24372 2007-06-11,31877,24372 2007-06-12,31877,24372 2007-06-13,31877,24438 2007-06-14,31877,24438 2007-06-15,31877,24504 2007-06-18,31877,24548 2007-06-19,31877,24613 2007-06-20,31877,24548 2007-06-21,31877,24504 2007-06-22,31877,24548 2007-06-25,31877,24613 2007-06-26,31877,24591 2007-06-27,31877,24635 2007-06-28,31877,24683 2007-06-29,31877,24635 2007-07-02,31877,24947 2007-07-03,31877,25050 2007-07-05,31877,25050 2007-07-06,31877,25153 2007-07-09,31877,25167 2007-07-10,31877,24814 2007-07-11,31877,24961 2007-07-12,31877,25432 2007-07-13,31877,25506 2007-07-16,31877,25462 2007-07-17,31877,25462 2007-07-18,31877,25417 2007-07-19,31877,25520 2007-07-20,31877,25588 2007-07-23,31877,25588 2007-07-24,31877,25588 2007-07-25,31877,25634 2007-07-26,31877,25724 2007-07-27,31877,25702 2007-07-30,31877,25656 2007-07-31,31877,25702 2007-08-01,31877,25702 2007-08-02,31877,25702 2007-08-03,31877,25702 2007-08-06,31877,25723 2007-08-07,31877,25723 2007-08-08,31877,25723 2007-08-09,31877,25791 2007-08-10,31877,25791 2007-08-13,31877,25791 2007-08-14,31877,25814 2007-08-15,31877,25814 2007-08-16,31877,25904 2007-08-17,31877,25882 2007-08-20,31877,25927 2007-08-21,31877,25995 2007-08-22,31877,25972 2007-08-23,31877,25972 2007-08-24,31877,26316 2007-08-27,31877,26052 2007-08-28,31877,25444 2007-08-29,31877,25999 2007-08-30,31877,25920 2007-08-31,31877,26276 2007-09-04,31877,26593 2007-09-05,31877,26356 2007-09-06,31877,26448 2007-09-07,31877,25999 2007-09-10,31877,25801 2007-09-11,31877,26131 2007-09-12,31877,26091 2007-09-13,31877,26197 2007-09-14,31877,26303 2007-09-17,31877,26078 2007-09-18,31877,26871 2007-09-19,31877,27126 2007-09-20,31877,27148 2007-09-21,31877,27292 2007-09-24,31877,27316 2007-09-25,31877,27316 2007-09-26,31877,27316 2007-09-27,31877,27338 2007-09-28,31877,27338 2007-10-01,31877,27338 2007-10-02,31877,27338 2007-10-03,31877,27338 2007-10-04,31877,27361 2007-10-05,31877,27361 2007-10-09,31877,27361 2007-10-10,31877,27383 2007-10-11,31877,27383 2007-10-12,31877,27552 2007-10-15,31877,27280 2007-10-16,31877,27085 2007-10-17,31877,27137 2007-10-18,31877,27150 2007-10-19,31877,26459 2007-10-22,31877,26553 2007-10-23,31877,26789 2007-10-24,31877,26726 2007-10-25,31877,26695 2007-10-26,31877,27072 2007-10-29,31877,27166 2007-10-30,31877,26993 2007-10-31,31877,27323 2007-11-01,31877,26616 2007-11-02,31877,26632 2007-11-05,31877,26506 2007-11-06,31877,26820 2007-11-07,31877,26051 2007-11-08,31877,26035 2007-11-09,31877,26035 2007-11-13,31877,26056 2007-11-14,31877,26056 2007-11-15,31877,26056 2007-11-16,31877,26056 2007-11-19,31877,25541 2007-11-20,31877,25488 2007-11-21,31877,25171 2007-11-23,31877,25541 2007-11-26,31877,25118 2007-11-27,31877,25343 2007-11-28,31877,26096 2007-11-29,31877,26096 2007-11-30,31877,26255 2007-12-03,31877,26123 2007-12-04,31877,25951 2007-12-05,31877,26294 2007-12-06,31877,26836 2007-12-07,31877,26902 2007-12-10,31877,27114 2007-12-11,31877,27114 2007-12-12,31877,27114 2007-12-13,31877,27114 2007-12-14,31877,27114 2007-12-17,31877,27136 2007-12-18,31877,27306 2007-12-19,31877,27158 2007-12-20,31877,27158 2007-12-21,31877,27691 2007-12-24,31877,27827 2007-12-26,31877,27895 2007-12-27,31877,27986 2007-12-28,31877,28088 2007-12-31,31877,28077 2008-01-02,31877,28077 2008-01-03,31877,28077 2008-01-04,31877,28147 2008-01-07,31877,28194 2008-01-08,31877,28170 2008-01-09,31877,28217 2008-01-10,31877,28124 2008-01-11,31877,28240 2008-01-14,31877,28264 2008-01-15,31877,28334 2008-01-16,31877,28311 2008-01-17,31877,28381 2008-01-18,31877,28381 2008-01-22,31877,28283 2008-01-23,31877,28982 2008-01-24,31877,29225 2008-01-25,31877,29031 2008-01-28,31877,29615 2008-01-29,31877,29843 2008-01-30,31877,29534 2008-01-31,31877,30135 2008-02-01,31877,30818 2008-02-04,31877,30574 2008-02-05,31877,29762 2008-02-06,31877,29404 2008-02-07,31877,29697 2008-02-08,31877,29680 2008-02-11,31877,29827 2008-02-12,31877,29940 2008-02-13,31877,30460 2008-02-14,31877,29989 2008-02-15,31877,29892 2008-02-19,31877,29973 2008-02-20,31877,29923 2008-02-21,31877,30148 2008-02-22,31877,30098 2008-02-25,31877,29948 2008-02-26,31877,30187 2008-02-27,31877,30092 2008-02-28,31877,30092 2008-02-29,31877,30092 2008-03-03,31877,30116 2008-03-04,31877,30116 2008-03-05,31877,30116 2008-03-06,31877,30116 2008-03-07,31877,30116 2008-03-10,31877,30116 2008-03-11,31877,30116 2008-03-12,31877,30140 2008-03-13,31877,30140 2008-03-14,31877,29531 2008-03-17,31877,28870 2008-03-18,31877,30005 2008-03-19,31877,29294 2008-03-20,31877,29852 2008-03-24,31877,30581 2008-03-25,31877,30851 2008-03-26,31877,30682 2008-03-27,31877,30360 2008-03-28,31877,30123 2008-03-31,31877,30327 2008-04-01,31877,31161 2008-04-02,31877,31188 2008-04-03,31877,31295 2008-04-04,31877,31551 2008-04-07,31877,31576 2008-04-08,31877,31576 2008-04-09,31877,31576 2008-04-10,31877,31576 2008-04-11,31877,31576 2008-04-14,31877,31472 2008-04-15,31877,31618 2008-04-16,31877,32349 2008-04-17,31877,32370 2008-04-18,31877,32955 2008-04-21,31877,32892 2008-04-22,31877,32600 2008-04-23,31877,32704 2008-04-24,31877,32913 2008-04-25,31877,33122 2008-04-28,31877,33101 2008-04-29,31877,32976 2008-04-30,31877,32850 2008-05-01,31877,33414 2008-05-02,31877,33519 2008-05-05,31877,33519 2008-05-06,31877,33519 2008-05-07,31877,33519 2008-05-08,31877,33519 2008-05-09,31877,33519 2008-05-12,31877,33546 2008-05-13,31877,33546 2008-05-14,31877,33546 2008-05-15,31877,33546 2008-05-16,31877,33546 2008-05-19,31877,33573 2008-05-20,31877,33573 2008-05-21,31877,33074 2008-05-22,31877,33229 2008-05-23,31877,32903 2008-05-27,31877,33212 2008-05-28,31877,33487 2008-05-29,31877,33727 2008-05-30,31877,33727 2008-06-02,31877,33754 2008-06-03,31877,33754 2008-06-04,31877,33754 2008-06-05,31877,33754 2008-06-06,31877,33754 2008-06-09,31877,33754 2008-06-10,31877,33781 2008-06-11,31877,33781 2008-06-12,31877,33557 2008-06-13,31877,33501 2008-06-16,31877,33501 2008-06-17,31877,33585 2008-06-18,31877,33753 2008-06-19,31877,33669 2008-06-20,31877,33753 2008-06-23,31877,33669 2008-06-24,31877,33753 2008-06-25,31877,33753 2008-06-26,31877,33866 2008-06-27,31877,33810 2008-06-30,31877,33608 2008-07-01,31877,33633 2008-07-02,31877,33023 2008-07-03,31877,33060 2008-07-07,31877,32784 2008-07-08,31877,33355 2008-07-09,31877,32599 2008-07-10,31877,32826 2008-07-11,31877,32465 2008-07-14,31877,32173 2008-07-15,31877,31823 2008-07-16,31877,32624 2008-07-17,31877,33017 2008-07-18,31877,33028 2008-07-21,31877,33068 2008-07-22,31877,33017 2008-07-23,31877,32990 2008-07-24,31877,33244 2008-07-25,31877,33072 2008-07-28,31877,33245 2008-07-29,31877,33191 2008-07-30,31877,33215 2008-07-31,31877,33312 2008-08-01,31877,33315 2008-08-04,31877,33326 2008-08-05,31877,33330 2008-08-06,31877,33333 2008-08-07,31877,33337 2008-08-08,31877,33340 2008-08-11,31877,33247 2008-08-12,31877,33364 2008-08-13,31877,33312 2008-08-14,31877,33370 2008-08-15,31877,33444 2008-08-18,31877,33485 2008-08-19,31877,33456 2008-08-20,31877,33601 2008-08-21,31877,33510 2008-08-22,31877,33467 2008-08-25,31877,33588 2008-08-26,31877,33733 2008-08-27,31877,34132 2008-08-28,31877,34691 2008-08-29,31877,34370 2008-09-02,31877,34123 2008-09-03,31877,33993 2008-09-04,31877,33106 2008-09-05,31877,33195 2008-09-08,31877,33567 2008-09-09,31877,32283 2008-09-10,31877,32702 2008-09-11,31877,32876 2008-09-12,31877,33201 2008-09-15,31877,31744 2008-09-16,31877,32455 2008-09-17,31877,31468 2008-09-18,31877,32258 2008-09-19,31877,34384 2008-09-22,31877,34350 2008-09-23,31877,34354 2008-09-24,31877,34357 2008-09-25,31877,34361 2008-09-26,31877,34365 2008-09-29,31877,34375 2008-09-30,31877,34379 2008-10-01,31877,34382 2008-10-02,31877,34386 2008-10-03,31877,34389 2008-10-06,31877,34400 2008-10-07,31877,34403 2008-10-08,31877,34407 2008-10-09,31877,34410 2008-10-10,31877,34414 2008-10-14,31877,37251 2008-10-15,31877,33786 2008-10-16,31877,35239 2008-10-17,31877,35265 2008-10-20,31877,36746 2008-10-21,31877,35613 2008-10-22,31877,33451 2008-10-23,31877,33874 2008-10-24,31877,32696 2008-10-27,31877,31660 2008-10-28,31877,35077 2008-10-29,31877,34691 2008-10-30,31877,35594 2008-10-31,31877,36139 2008-11-03,31877,36050 2008-11-04,31877,37518 2008-11-05,31877,35565 2008-11-06,31877,33789 2008-11-07,31877,34777 2008-11-10,31877,34340 2008-11-12,31877,34347 2008-11-13,31877,34350 2008-11-14,31877,34354 2008-11-17,31877,34364 2008-11-18,31877,34263 2008-11-19,31877,31532 2008-11-20,31877,29155 2008-11-21,31877,30833 2008-11-24,31877,33012 2008-11-25,31877,33700 2008-11-26,31877,35579 2008-11-28,31877,36074 2008-12-01,31877,32187 2008-12-02,31877,33723 2008-12-03,31877,34588 2008-12-04,31877,33429 2008-12-05,31877,34896 2008-12-08,31877,36416 2008-12-09,31877,36419 2008-12-10,31877,36421 2008-12-11,31877,36424 2008-12-12,31877,36427 2008-12-15,31877,36435 2008-12-16,31877,38604 2008-12-17,31877,38421 2008-12-18,31877,37129 2008-12-19,31877,36788 2008-12-22,31877,36621 2008-12-23,31877,36157 2008-12-24,31877,36326 2008-12-26,31877,36607 2008-12-29,31877,36969 2008-12-30,31877,36972 2008-12-31,31877,36975 2009-01-02,31877,36980 2009-01-05,31877,36987 2009-01-06,31877,37101 2009-01-07,31877,37201 2009-01-08,31877,37265 2009-01-09,31877,37293 2009-01-12,31877,37392 2009-01-13,31877,37359 2009-01-14,31877,37410 2009-01-15,31877,37375 2009-01-16,31877,37289 2009-01-20,31877,37234 2009-01-21,31877,37024 2009-01-22,31877,36092 2009-01-23,31877,36299 2009-01-26,31877,36531 2009-01-27,31877,36948 2009-01-28,31877,38399 2009-01-29,31877,36966 2009-01-30,31877,36240 2009-02-02,31877,36451 2009-02-03,31877,36737 2009-02-04,31877,36659 2009-02-05,31877,37119 2009-02-06,31877,38425 2009-02-09,31877,38353 2009-02-10,31877,36717 2009-02-11,31877,36893 2009-02-12,31877,37073 2009-02-13,31877,36795 2009-02-17,31877,35142 2009-02-18,31877,34636 2009-02-19,31877,34485 2009-02-20,31877,34543 2009-02-23,31877,34526 2009-02-24,31877,34495 2009-02-25,31877,33946 2009-02-26,31877,33395 2009-02-27,31877,33401 2009-03-02,31877,33406 2009-03-03,31877,33408 2009-03-04,31877,33411 2009-03-05,31877,33413 2009-03-06,31877,33416 2009-03-09,31877,33424 2009-03-10,31877,33427 2009-03-11,31877,33429 2009-03-12,31877,33432 2009-03-13,31877,33571 2009-03-16,31877,33093 2009-03-17,31877,34301 2009-03-18,31877,35306 2009-03-19,31877,35138 2009-03-20,31877,34190 2009-03-23,31877,36696 2009-03-24,31877,35657 2009-03-25,31877,36181 2009-03-26,31877,37655 2009-03-27,31877,36495 2009-03-30,31877,35210 2009-03-31,31877,35770 2009-04-01,31877,36648 2009-04-02,31877,38455 2009-04-03,31877,38543 2009-04-06,31877,37956 2009-04-07,31877,37959 2009-04-08,31877,37962 2009-04-09,31877,37964 2009-04-13,31877,37975 2009-04-14,31877,37977 2009-04-15,31877,38451 2009-04-16,31877,39050 2009-04-17,31877,39245 2009-04-20,31877,37571 2009-04-21,31877,38364 2009-04-22,31877,38072 2009-04-23,31877,38455 2009-04-24,31877,39104 2009-04-27,31877,38712 2009-04-28,31877,38605 2009-04-29,31877,39442 2009-04-30,31877,39409 2009-05-01,31877,39624 2009-05-04,31877,40963 2009-05-05,31877,40966 2009-05-06,31877,40969 2009-05-07,31877,40972 2009-05-08,31877,40975 2009-05-11,31877,40985 2009-05-12,31877,40988 2009-05-13,31877,40992 2009-05-14,31877,40995 2009-05-15,31877,40998 2009-05-18,31877,41008 2009-05-19,31877,41011 2009-05-20,31877,41015 2009-05-21,31877,40276 2009-05-22,31877,40073 2009-05-26,31877,41572 2009-05-27,31877,40862 2009-05-28,31877,41198 2009-05-29,31877,41844 2009-06-01,31877,41847 2009-06-02,31877,41851 2009-06-03,31877,41855 2009-06-04,31877,41858 2009-06-05,31877,41862 2009-06-08,31877,41874 2009-06-09,31877,41877 2009-06-10,31877,41881 2009-06-11,31877,41999 2009-06-12,31877,42146 2009-06-15,31877,42297 2009-06-16,31877,42388 2009-06-17,31877,42494 2009-06-18,31877,42181 2009-06-19,31877,42298 2009-06-22,31877,42474 2009-06-23,31877,42533 2009-06-24,31877,42482 2009-06-25,31877,42701 2009-06-26,31877,43017 2009-06-29,31877,43222 2009-06-30,31877,43137 2009-07-01,31877,43587 2009-07-02,31877,42320 2009-07-06,31877,42429 2009-07-07,31877,41595 2009-07-08,31877,41548 2009-07-09,31877,41697 2009-07-10,31877,41528 2009-07-13,31877,42567 2009-07-14,31877,42795 2009-07-15,31877,44063 2009-07-16,31877,44447 2009-07-17,31877,44430 2009-07-20,31877,44940 2009-07-21,31877,45158 2009-07-22,31877,45068 2009-07-23,31877,44837 2009-07-24,31877,44922 2009-07-27,31877,44887 2009-07-28,31877,44969 2009-07-29,31877,44970 2009-07-30,31877,45050 2009-07-31,31877,45329 2009-08-03,31877,45341 2009-08-04,31877,45345 2009-08-05,31877,45349 2009-08-06,31877,45353 2009-08-07,31877,45358 2009-08-10,31877,45370 2009-08-11,31877,45487 2009-08-12,31877,45473 2009-08-13,31877,45653 2009-08-14,31877,45728 2009-08-17,31877,45806 2009-08-18,31877,45684 2009-08-19,31877,45757 2009-08-20,31877,45828 2009-08-21,31877,45669 2009-08-24,31877,45807 2009-08-25,31877,45876 2009-08-26,31877,45866 2009-08-27,31877,45950 2009-08-28,31877,45926 2009-08-31,31877,45345 2009-09-01,31877,44298 2009-09-02,31877,44105 2009-09-03,31877,44644 2009-09-04,31877,45258 2009-09-08,31877,45823 2009-09-09,31877,46469 2009-09-10,31877,47068 2009-09-11,31877,47096 2009-09-14,31877,47551 2009-09-15,31877,48029 2009-09-16,31877,48966 2009-09-17,31877,48723 2009-09-18,31877,48733 2009-09-21,31877,48191 2009-09-22,31877,48249 2009-09-23,31877,48253 2009-09-24,31877,48257 2009-09-25,31877,48262 2009-09-28,31877,48274 2009-09-29,31877,48278 2009-09-30,31877,48282 2009-10-01,31877,48287 2009-10-02,31877,48290 2009-10-05,31877,48303 2009-10-06,31877,48307 2009-10-07,31877,48310 2009-10-08,31877,48314 2009-10-09,31877,48319 2009-10-13,31877,48334 2009-10-14,31877,49224 2009-10-15,31877,49333 2009-10-16,31877,48799 2009-10-19,31877,49282 2009-10-20,31877,48766 2009-10-21,31877,48340 2009-10-22,31877,48858 2009-10-23,31877,48264 2009-10-26,31877,47700 2009-10-27,31877,47541 2009-10-28,31877,46618 2009-10-29,31877,47671 2009-10-30,31877,46333 2009-11-02,31877,46631 2009-11-03,31877,46745 2009-11-04,31877,46812 2009-11-05,31877,47715 2009-11-06,31877,47841 2009-11-09,31877,48918 2009-11-10,31877,48922 2009-11-12,31877,48931 2009-11-13,31877,48935 2009-11-16,31877,48948 2009-11-17,31877,48933 2009-11-18,31877,48759 2009-11-19,31877,47831 2009-11-20,31877,47640 2009-11-23,31877,48174 2009-11-24,31877,48044 2009-11-25,31877,48248 2009-11-27,31877,47236 2009-11-30,31877,47374 2009-12-01,31877,48077 2009-12-02,31877,48449 2009-12-03,31877,47931 2009-12-04,31877,48665 2009-12-07,31877,48670 2009-12-08,31877,48285 2009-12-09,31877,48289 2009-12-10,31877,48293 2009-12-11,31877,48296 2009-12-14,31877,48308 2009-12-15,31877,48312 2009-12-16,31877,48901 2009-12-17,31877,47794 2009-12-18,31877,47721 2009-12-21,31877,47832 2009-12-22,31877,47945 2009-12-23,31877,48382 2009-12-24,31877,48594 2009-12-28,31877,48900 2009-12-29,31877,49133 2009-12-30,31877,49137 2009-12-31,31877,49141 2010-01-04,31877,49157 2010-01-05,31877,49161 2010-01-06,31877,49122 2010-01-07,31877,49094 2010-01-08,31877,49141 2010-01-11,31877,49166 2010-01-12,31877,49361 2010-01-13,31877,49252 2010-01-14,31877,49379 2010-01-15,31877,49482 2010-01-19,31877,49429 2010-01-20,31877,49512 2010-01-21,31877,49619 2010-01-22,31877,48617 2010-01-25,31877,48691 2010-01-26,31877,48377 2010-01-27,31877,48732 2010-01-28,31877,48154 2010-01-29,31877,47655 2010-02-01,31877,48335 2010-02-02,31877,48839 2010-02-03,31877,48530 2010-02-04,31877,46878 2010-02-05,31877,47039 2010-02-08,31877,46711 2010-02-09,31877,47333 2010-02-10,31877,47328 2010-02-11,31877,48134 2010-02-12,31877,48516 2010-02-16,31877,49333 2010-02-17,31877,49655 2010-02-18,31877,49565 2010-02-19,31877,49583 2010-02-22,31877,49623 2010-02-23,31877,49811 2010-02-24,31877,50212 2010-02-25,31877,50281 2010-02-26,31877,50294 2010-03-01,31877,50298 2010-03-02,31877,50303 2010-03-03,31877,50307 2010-03-04,31877,50311 2010-03-05,31877,50316 2010-03-08,31877,50328 2010-03-09,31877,50333 2010-03-10,31877,50337 2010-03-11,31877,50342 2010-03-12,31877,50407 2010-03-15,31877,50219 2010-03-16,31877,50692 2010-03-17,31877,51053 2010-03-18,31877,50817 2010-03-19,31877,50283 2010-03-22,31877,50883 2010-03-23,31877,51378 2010-03-24,31877,51006 2010-03-25,31877,50619 2010-03-26,31877,50601 2010-03-29,31877,50960 2010-03-30,31877,51008 2010-03-31,31877,50743 2010-04-01,31877,51354 2010-04-05,31877,51339 2010-04-06,31877,51313 2010-04-07,31877,51242 2010-04-08,31877,51247 2010-04-09,31877,51251 2010-04-12,31877,51266 2010-04-13,31877,51271 2010-04-14,31877,51275 2010-04-15,31877,51319 2010-04-16,31877,50492 2010-04-19,31877,50721 2010-04-20,31877,51130 2010-04-21,31877,51077 2010-04-22,31877,51195 2010-04-23,31877,51560 2010-04-26,31877,51339 2010-04-27,31877,50139 2010-04-28,31877,50472 2010-04-29,31877,51130 2010-04-30,31877,50278 2010-05-03,31877,50937 2010-05-04,31877,49723 2010-05-05,31877,49727 2010-05-06,31877,49731 2010-05-07,31877,49736 2010-05-10,31877,49749 2010-05-11,31877,49754 2010-05-12,31877,49758 2010-05-13,31877,49762 2010-05-14,31877,49767 2010-05-17,31877,49780 2010-05-18,31877,49785 2010-05-19,31877,49789 2010-05-20,31877,49794 2010-05-21,31877,50591 2010-05-24,31877,50021 2010-05-25,31877,49988 2010-05-26,31877,50193 2010-05-27,31877,52300 2010-05-28,31877,51699 2010-06-01,31877,51704 2010-06-02,31877,51708 2010-06-03,31877,51712 2010-06-04,31877,51716 2010-06-07,31877,51728 2010-06-08,31877,51733 2010-06-09,31877,51737 2010-06-10,31877,51741 2010-06-11,31877,51959 2010-06-14,31877,51890 2010-06-15,31877,51843 2010-06-16,31877,51908 2010-06-17,31877,52102 2010-06-18,31877,52066 2010-06-21,31877,52091 2010-06-22,31877,52230 2010-06-23,31877,52311 2010-06-24,31877,52264 2010-06-25,31877,52307 2010-06-28,31877,52079 2010-06-29,31877,50093 2010-06-30,31877,49660 2010-07-01,31877,49336 2010-07-02,31877,49107 2010-07-06,31877,49371 2010-07-07,31877,50943 2010-07-08,31877,51423 2010-07-09,31877,51793 2010-07-12,31877,51833 2010-07-13,31877,52633 2010-07-14,31877,52626 2010-07-15,31877,52689 2010-07-16,31877,51173 2010-07-19,31877,51478 2010-07-20,31877,52069 2010-07-21,31877,52177 2010-07-22,31877,52133 2010-07-23,31877,52057 2010-07-26,31877,52091 2010-07-27,31877,52045 2010-07-28,31877,52142 2010-07-29,31877,52167 2010-07-30,31877,52337 2010-08-02,31877,52345 2010-08-03,31877,52348 2010-08-04,31877,52352 2010-08-05,31877,52355 2010-08-06,31877,52359 2010-08-09,31877,52370 2010-08-10,31877,52419 2010-08-11,31877,52530 2010-08-12,31877,52444 2010-08-13,31877,52535 2010-08-16,31877,52741 2010-08-17,31877,52628 2010-08-18,31877,52623 2010-08-19,31877,52751 2010-08-20,31877,52667 2010-08-23,31877,52707 2010-08-24,31877,52849 2010-08-25,31877,53413 2010-08-26,31877,52999 2010-08-27,31877,54301 2010-08-30,31877,53258 2010-08-31,31877,53304 2010-09-01,31877,55143 2010-09-02,31877,55842 2010-09-03,31877,56675 2010-09-07,31877,55696 2010-09-08,31877,56092 2010-09-09,31877,56169 2010-09-10,31877,56329 2010-09-13,31877,57439 2010-09-14,31877,57341 2010-09-15,31877,57578 2010-09-16,31877,57350 2010-09-17,31877,57222 2010-09-20,31877,57911 2010-09-21,31877,58229 2010-09-22,31877,58276 2010-09-23,31877,58280 2010-09-24,31877,58283 2010-09-27,31877,58293 2010-09-28,31877,58297 2010-09-29,31877,58300 2010-09-30,31877,58303 2010-10-01,31877,58307 2010-10-04,31877,58317 2010-10-05,31877,58320 2010-10-06,31877,58324 2010-10-07,31877,58327 2010-10-08,31877,58331 2010-10-12,31877,58344 2010-10-13,31877,58348 2010-10-14,31877,58136 2010-10-15,31877,58164 2010-10-18,31877,58528 2010-10-19,31877,57387 2010-10-20,31877,58120 2010-10-21,31877,58225 2010-10-22,31877,58365 2010-10-25,31877,58490 2010-10-26,31877,58491 2010-10-27,31877,58341 2010-10-28,31877,58412 2010-10-29,31877,58386 2010-11-01,31877,58443 2010-11-02,31877,58896 2010-11-03,31877,59123 2010-11-04,31877,60273 2010-11-05,31877,60512 2010-11-08,31877,60392 2010-11-09,31877,60396 2010-11-10,31877,60399 2010-11-12,31877,60406 2010-11-15,31877,60417 2010-11-16,31877,59295 2010-11-17,31877,59548 2010-11-18,31877,60515 2010-11-19,31877,60854 2010-11-22,31877,61130 2010-11-23,31877,60431 2010-11-24,31877,61708 2010-11-26,31877,61402 2010-11-29,31877,61306 2010-11-30,31877,60910 2010-12-01,31877,62164 2010-12-02,31877,62882 2010-12-03,31877,63338 2010-12-06,31877,63533 2010-12-07,31877,63646 2010-12-08,31877,63559 2010-12-09,31877,63563 2010-12-10,31877,63567 2010-12-13,31877,63580 2010-12-14,31877,63584 2010-12-15,31877,63588 2010-12-16,31877,64088 2010-12-17,31877,63439 2010-12-20,31877,63565 2010-12-21,31877,64312 2010-12-22,31877,64329 2010-12-23,31877,64390 2010-12-27,31877,64268 2010-12-28,31877,64452 2010-12-29,31877,64724 2010-12-30,31877,64729 2010-12-31,31877,64733 2011-01-03,31877,64746 2011-01-04,31877,64751 2011-01-05,31877,64390 2011-01-06,31877,64548 2011-01-07,31877,64809 2011-01-10,31877,64871 2011-01-11,31877,64802 2011-01-12,31877,64787 2011-01-13,31877,64949 2011-01-14,31877,64883 2011-01-18,31877,64820 2011-01-19,31877,64909 2011-01-20,31877,64607 2011-01-21,31877,64369 2011-01-24,31877,64952 2011-01-25,31877,64996 2011-01-26,31877,65862 2011-01-27,31877,66134 2011-01-28,31877,64714 2011-01-31,31877,65224 2011-02-01,31877,66419 2011-02-02,31877,66249 2011-02-03,31877,66454 2011-02-04,31877,66627 2011-02-07,31877,67236 2011-02-08,31877,67591 2011-02-09,31877,67299 2011-02-10,31877,67597 2011-02-11,31877,68299 2011-02-14,31877,68655 2011-02-15,31877,68230 2011-02-16,31877,68830 2011-02-17,31877,69002 2011-02-18,31877,68966 2011-02-22,31877,69296 2011-02-23,31877,69256 2011-02-24,31877,69440 2011-02-25,31877,70918 2011-02-28,31877,70935 2011-03-01,31877,70940 2011-03-02,31877,70946 2011-03-03,31877,70952 2011-03-04,31877,70958 2011-03-07,31877,70976 2011-03-08,31877,70981 2011-03-09,31877,70988 2011-03-10,31877,70993 2011-03-11,31877,70999 2011-03-14,31877,70587 2011-03-15,31877,70012 2011-03-16,31877,69210 2011-03-17,31877,69610 2011-03-18,31877,70141 2011-03-21,31877,71534 2011-03-22,31877,71158 2011-03-23,31877,71276 2011-03-24,31877,71936 2011-03-25,31877,72467 2011-03-28,31877,72190 2011-03-29,31877,72856 2011-03-30,31877,73728 2011-03-31,31877,73962 2011-04-01,31877,74721 2011-04-04,31877,74728 2011-04-05,31877,74438 2011-04-06,31877,74902 2011-04-07,31877,74908 2011-04-08,31877,74915 2011-04-11,31877,74933 2011-04-12,31877,74940 2011-04-13,31877,74946 2011-04-14,31877,74953 2011-04-15,31877,75249 2011-04-18,31877,74419 2011-04-19,31877,74848 2011-04-20,31877,75862 2011-04-21,31877,76262 2011-04-25,31877,76142 2011-04-26,31877,76825 2011-04-27,31877,77319 2011-04-28,31877,77599 2011-04-29,31877,77778 2011-05-02,31877,77642 2011-05-03,31877,77380 2011-05-04,31877,77386 2011-05-05,31877,77392 2011-05-06,31877,77398 2011-05-09,31877,77417 2011-05-10,31877,77422 2011-05-11,31877,77429 2011-05-12,31877,77435 2011-05-13,31877,77441 2011-05-16,31877,77459 2011-05-17,31877,77466 2011-05-18,31877,77471 2011-05-19,31877,77477 2011-05-20,31877,76994 2011-05-23,31877,75732 2011-05-24,31877,75542 2011-05-25,31877,76290 2011-05-26,31877,77060 2011-05-27,31877,77610 2011-05-31,31877,77635 2011-06-01,31877,77642 2011-06-02,31877,77647 2011-06-03,31877,77652 2011-06-06,31877,77668 2011-06-07,31877,77674 2011-06-08,31877,77679 2011-06-09,31877,77684 2011-06-10,31877,77689 2011-06-13,31877,77638 2011-06-14,31877,77334 2011-06-15,31877,77688 2011-06-16,31877,77766 2011-06-17,31877,77688 2011-06-20,31877,77666 2011-06-21,31877,77641 2011-06-22,31877,77688 2011-06-23,31877,77901 2011-06-24,31877,77939 2011-06-27,31877,77724 2011-06-28,31877,78926 2011-06-29,31877,79428 2011-06-30,31877,80101 2011-07-01,31877,81371 2011-07-05,31877,81266 2011-07-06,31877,81377 2011-07-07,31877,82232 2011-07-08,31877,81660 2011-07-11,31877,80185 2011-07-12,31877,79828 2011-07-13,31877,80083 2011-07-14,31877,79547 2011-07-15,31877,79990 2011-07-18,31877,79341 2011-07-19,31877,80634 2011-07-20,31877,80592 2011-07-21,31877,80430 2011-07-22,31877,80612 2011-07-25,31877,80479 2011-07-26,31877,80656 2011-07-27,31877,80537 2011-07-28,31877,80663 2011-07-29,31877,81142 2011-08-01,31877,81147 2011-08-02,31877,81152 2011-08-03,31877,81157 2011-08-04,31877,81162 2011-08-05,31877,81167 2011-08-08,31877,81183 2011-08-09,31877,81586 2011-08-10,31877,81832 2011-08-11,31877,81238 2011-08-12,31877,81548 2011-08-15,31877,81371 2011-08-16,31877,81584 2011-08-17,31877,81732 2011-08-18,31877,81891 2011-08-19,31877,81838 2011-08-22,31877,81742 2011-08-23,31877,81487 2011-08-24,31877,82606 2011-08-25,31877,80693 2011-08-26,31877,82793 2011-08-29,31877,86295 2011-08-30,31877,86720 2011-08-31,31877,86848 2011-09-01,31877,85195 2011-09-02,31877,82499 2011-09-06,31877,82063 2011-09-07,31877,85277 2011-09-08,31877,83961 2011-09-09,31877,81612 2011-09-12,31877,82108 2011-09-13,31877,83465 2011-09-14,31877,84916 2011-09-15,31877,86048 2011-09-16,31877,86125 2011-09-19,31877,84004 2011-09-20,31877,84447 2011-09-21,31877,82123 2011-09-22,31877,82514 2011-09-23,31877,82519 2011-09-26,31877,82531 2011-09-27,31877,82535 2011-09-28,31877,82540 2011-09-29,31877,82544 2011-09-30,31877,82548 2011-10-03,31877,82561 2011-10-04,31877,82565 2011-10-05,31877,82569 2011-10-06,31877,82572 2011-10-07,31877,82576 2011-10-11,31877,82591 2011-10-12,31877,82595 2011-10-13,31877,82598 2011-10-14,31877,84155 2011-10-17,31877,81763 2011-10-18,31877,83907 2011-10-19,31877,82403 2011-10-20,31877,82681 2011-10-21,31877,84239 2011-10-24,31877,85323 2011-10-25,31877,83614 2011-10-26,31877,84496 2011-10-27,31877,87399 2011-10-28,31877,87434 2011-10-31,31877,85272 2011-11-01,31877,82897 2011-11-02,31877,84235 2011-11-03,31877,85833 2011-11-04,31877,85297 2011-11-07,31877,85839 2011-11-08,31877,86899 2011-11-09,31877,86904 2011-11-10,31877,86908 2011-11-14,31877,86925 2011-11-15,31877,86929 2011-11-16,31877,85560 2011-11-17,31877,84093 2011-11-18,31877,84042 2011-11-21,31877,82419 2011-11-22,31877,81904 2011-11-23,31877,79619 2011-11-25,31877,79098 2011-11-28,31877,82175 2011-11-29,31877,82112 2011-11-30,31877,86280 2011-12-01,31877,85827 2011-12-02,31877,86132 2011-12-05,31877,87305 2011-12-06,31877,87102 2011-12-07,31877,86997 2011-12-08,31877,84552 2011-12-09,31877,84556 2011-12-12,31877,84568 2011-12-13,31877,84572 2011-12-14,31877,84577 2011-12-15,31877,84580 2011-12-16,31877,84715 2011-12-19,31877,83529 2011-12-20,31877,85775 2011-12-21,31877,85593 2011-12-22,31877,86134 2011-12-23,31877,86637 2011-12-27,31877,86876 2011-12-28,31877,85736 2011-12-29,31877,86711 2011-12-30,31877,86719 2012-01-03,31877,86731 2012-01-04,31877,86735 2012-01-05,31877,86724 2012-01-06,31877,86861 2012-01-09,31877,86918 2012-01-10,31877,86924 2012-01-11,31877,87128 2012-01-12,31877,87092 2012-01-13,31877,87333 2012-01-17,31877,87378 2012-01-18,31877,87220 2012-01-19,31877,87043 2012-01-20,31877,86896 2012-01-23,31877,86823 2012-01-24,31877,87271 2012-01-25,31877,88313 2012-01-26,31877,87921 2012-01-27,31877,88518 2012-01-30,31877,87990 2012-01-31,31877,87969 2012-02-01,31877,89702 2012-02-02,31877,90015 2012-02-03,31877,91761 2012-02-06,31877,91662 2012-02-07,31877,91686 2012-02-08,31877,91826 2012-02-09,31877,91836 2012-02-10,31877,90831 2012-02-13,31877,91848 2012-02-14,31877,91594 2012-02-15,31877,91168 2012-02-16,31877,92728 2012-02-17,31877,92714 2012-02-21,31877,92629 2012-02-22,31877,92804 2012-02-23,31877,92871 2012-02-24,31877,92824 2012-02-27,31877,92819 2012-02-28,31877,92822 2012-02-29,31877,92826 2012-03-01,31877,92830 2012-03-02,31877,92834 2012-03-05,31877,92846 2012-03-06,31877,92850 2012-03-07,31877,92855 2012-03-08,31877,92859 2012-03-09,31877,92863 2012-03-12,31877,92875 2012-03-13,31877,92879 2012-03-14,31877,92196 2012-03-15,31877,93002 2012-03-16,31877,92933 2012-03-19,31877,93449 2012-03-20,31877,92696 2012-03-21,31877,92768 2012-03-22,31877,91826 2012-03-23,31877,92541 2012-03-26,31877,94028 2012-03-27,31877,93487 2012-03-28,31877,92956 2012-03-29,31877,92849 2012-03-30,31877,92848 2012-04-02,31877,93863 2012-04-03,31877,92587 2012-04-04,31877,90426 2012-04-05,31877,90255 2012-04-09,31877,90269 2012-04-10,31877,90274 2012-04-11,31877,90283 2012-04-12,31877,90287 2012-04-13,31877,90292 2012-04-16,31877,90246 2012-04-17,31877,91643 2012-04-18,31877,91273 2012-04-19,31877,90737 2012-04-20,31877,90846 2012-04-23,31877,90084 2012-04-24,31877,90417 2012-04-25,31877,91669 2012-04-26,31877,92286 2012-04-27,31877,92510 2012-04-30,31877,92154 2012-05-01,31877,92675 2012-05-02,31877,92454 2012-05-03,31877,92458 2012-05-04,31877,92462 2012-05-07,31877,92475 2012-05-08,31877,92479 2012-05-09,31877,92483 2012-05-10,31877,92487 2012-05-11,31877,92491 2012-05-14,31877,92503 2012-05-15,31877,92507 2012-05-16,31877,92511 2012-05-17,31877,92515 2012-05-18,31877,92519 2012-05-21,31877,94735 2012-05-22,31877,94563 2012-05-23,31877,95103 2012-05-24,31877,95304 2012-05-25,31877,95269 2012-05-29,31877,96546 2012-05-30,31877,96551 2012-05-31,31877,96555 2012-06-01,31877,96560 2012-06-04,31877,96571 2012-06-05,31877,96574 2012-06-06,31877,96578 2012-06-07,31877,96581 2012-06-08,31877,96585 2012-06-11,31877,96596 2012-06-12,31877,96599 2012-06-13,31877,96793 2012-06-14,31877,96756 2012-06-15,31877,96891 2012-06-18,31877,96926 2012-06-19,31877,96827 2012-06-20,31877,96796 2012-06-21,31877,96948 2012-06-22,31877,96777 2012-06-25,31877,97030 2012-06-26,31877,96945 2012-06-27,31877,96981 2012-06-28,31877,96978 2012-06-29,31877,99708 2012-07-02,31877,100526 2012-07-03,31877,101176 2012-07-05,31877,100703 2012-07-06,31877,99790 2012-07-09,31877,99628 2012-07-10,31877,98819 2012-07-11,31877,98830 2012-07-12,31877,98338 2012-07-13,31877,99962 2012-07-16,31877,99731 2012-07-17,31877,100470 2012-07-18,31877,101156 2012-07-19,31877,101441 2012-07-20,31877,101638 2012-07-23,31877,101678 2012-07-24,31877,101786 2012-07-25,31877,101803 2012-07-26,31877,101769 2012-07-27,31877,101336 2012-07-30,31877,101614 2012-07-31,31877,101684 2012-08-01,31877,101687 2012-08-02,31877,101691 2012-08-03,31877,101695 2012-08-06,31877,101705 2012-08-07,31877,101708 2012-08-08,31877,101712 2012-08-09,31877,101699 2012-08-10,31877,101820 2012-08-13,31877,101815 2012-08-14,31877,101539 2012-08-15,31877,101213 2012-08-16,31877,101079 2012-08-17,31877,101177 2012-08-20,31877,101229 2012-08-21,31877,101287 2012-08-22,31877,101660 2012-08-23,31877,101837 2012-08-24,31877,102202 2012-08-27,31877,102156 2012-08-28,31877,102549 2012-08-29,31877,102795 2012-08-30,31877,101949 2012-08-31,31877,102460 2012-09-04,31877,103367 2012-09-05,31877,103307 2012-09-06,31877,105339 2012-09-07,31877,105955 2012-09-10,31877,105514 2012-09-11,31877,105768 2012-09-12,31877,106219 2012-09-13,31877,107441 2012-09-14,31877,108620 2012-09-17,31877,107654 2012-09-18,31877,107258 2012-09-19,31877,107939 2012-09-20,31877,106756 2012-09-21,31877,107473 2012-09-24,31877,107641 2012-09-25,31877,107645 2012-09-26,31877,107649 2012-09-27,31877,107652 2012-09-28,31877,107664 2012-10-01,31877,107667 2012-10-02,31877,107672 2012-10-03,31877,107675 2012-10-04,31877,107679 2012-10-05,31877,107683 2012-10-09,31877,107699 2012-10-10,31877,107704 2012-10-11,31877,107708 2012-10-12,31877,106962 2012-10-15,31877,107700 2012-10-16,31877,108742 2012-10-17,31877,109503 2012-10-18,31877,109216 2012-10-19,31877,107406 2012-10-22,31877,107458 2012-10-23,31877,105905 2012-10-24,31877,105581 2012-10-25,31877,105898 2012-10-26,31877,105820 2012-10-31,31877,105848 2012-11-01,31877,107013 2012-11-02,31877,106007 2012-11-05,31877,106250 2012-11-06,31877,107088 2012-11-07,31877,104641 2012-11-08,31877,103367 2012-11-09,31877,103371 2012-11-13,31877,103386 2012-11-14,31877,103390 2012-11-15,31877,103394 2012-11-16,31877,104336 2012-11-19,31877,106329 2012-11-20,31877,106585 2012-11-21,31877,107124 2012-11-23,31877,108325 2012-11-26,31877,108379 2012-11-27,31877,108194 2012-11-28,31877,108924 2012-11-29,31877,109935 2012-11-30,31877,110019 2012-12-03,31877,109719 2012-12-04,31877,109757 2012-12-05,31877,109805 2012-12-06,31877,110113 2012-12-07,31877,110303 2012-12-10,31877,110753 2012-12-11,31877,110757 2012-12-12,31877,110761 2012-12-13,31877,110765 2012-12-14,31877,110769 2012-12-17,31877,110782 2012-12-18,31877,111629 2012-12-19,31877,112735 2012-12-20,31877,113222 2012-12-21,31877,111902 2012-12-24,31877,111696 2012-12-26,31877,111978 2012-12-27,31877,112177 2012-12-28,31877,111923 2012-12-31,31877,112659 2013-01-02,31877,112668 2013-01-03,31877,112673 2013-01-04,31877,112640 2013-01-07,31877,112875 2013-01-08,31877,112926 2013-01-09,31877,112994 2013-01-10,31877,112837 2013-01-11,31877,112936 2013-01-14,31877,113008 2013-01-15,31877,113073 2013-01-16,31877,113076 2013-01-17,31877,112870 2013-01-18,31877,112991 2013-01-22,31877,113814 2013-01-23,31877,113693 2013-01-24,31877,114129 2013-01-25,31877,115042 2013-01-28,31877,115050 2013-01-29,31877,114985 2013-01-30,31877,114132 2013-01-31,31877,114629 2013-02-01,31877,115681 2013-02-04,31877,114406 2013-02-05,31877,115394 2013-02-06,31877,115859 2013-02-07,31877,115549 2013-02-08,31877,116373 2013-02-11,31877,116202 2013-02-12,31877,116603 2013-02-13,31877,116912 2013-02-14,31877,117198 2013-02-15,31877,117056 2013-02-19,31877,117919 2013-02-20,31877,117945 2013-02-21,31877,118085 2013-02-22,31877,118139 2013-02-25,31877,118465 2013-02-26,31877,119103 2013-02-27,31877,120656 2013-02-28,31877,120661 2013-03-01,31877,120667 2013-03-04,31877,120681 2013-03-05,31877,120686 2013-03-06,31877,120692 2013-03-07,31877,120696 2013-03-08,31877,120701 2013-03-11,31877,120716 2013-03-12,31877,120721 2013-03-13,31877,120726 2013-03-14,31877,121703 2013-03-15,31877,121492 2013-03-18,31877,120971 2013-03-19,31877,120476 2013-03-20,31877,121641 2013-03-21,31877,120662 2013-03-22,31877,121020 2013-03-25,31877,120802 2013-03-26,31877,121492 2013-03-27,31877,121712 2013-03-28,31877,122223 2013-04-01,31877,121650 2013-04-02,31877,122398 2013-04-03,31877,121651 2013-04-04,31877,122404 2013-04-05,31877,122408 2013-04-08,31877,122424 2013-04-09,31877,122428 2013-04-10,31877,122434 2013-04-11,31877,122438 2013-04-12,31877,122092 2013-04-15,31877,119287 2013-04-16,31877,120996 2013-04-17,31877,119263 2013-04-18,31877,118466 2013-04-19,31877,119519 2013-04-22,31877,120079 2013-04-23,31877,121331 2013-04-24,31877,121347 2013-04-25,31877,121841 2013-04-26,31877,121621 2013-04-29,31877,122497 2013-04-30,31877,122803 2013-05-01,31877,121666 2013-05-02,31877,122821 2013-05-03,31877,122825 2013-05-06,31877,122839 2013-05-07,31877,122843 2013-05-08,31877,122848 2013-05-09,31877,122853 2013-05-10,31877,122857 2013-05-13,31877,122871 2013-05-14,31877,122876 2013-05-15,31877,122880 2013-05-16,31877,122885 2013-05-17,31877,122889 2013-05-20,31877,122903 2013-05-21,31877,123067 2013-05-22,31877,121102 2013-05-23,31877,121108 2013-05-24,31877,120866 2013-05-28,31877,121999 2013-05-29,31877,120898 2013-05-30,31877,120903 2013-05-31,31877,120908 2013-06-03,31877,120922 2013-06-04,31877,120927 2013-06-05,31877,120933 2013-06-06,31877,120939 2013-06-07,31877,120945 2013-06-10,31877,120962 2013-06-11,31877,120968 2013-06-12,31877,120973 2013-06-13,31877,121284 2013-06-14,31877,121625 2013-06-17,31877,121453 2013-06-18,31877,121443 2013-06-19,31877,120715 2013-06-20,31877,119964 2013-06-21,31877,119423 2013-06-24,31877,119124 2013-06-25,31877,118922 2013-06-26,31877,119237 2013-06-27,31877,119686 2013-06-28,31877,119465 2013-07-01,31877,120967 2013-07-02,31877,120928 2013-07-03,31877,121029 2013-07-05,31877,122265 2013-07-08,31877,122944 2013-07-09,31877,123834 2013-07-10,31877,123867 2013-07-11,31877,125560 2013-07-12,31877,125945 2013-07-15,31877,126123 2013-07-16,31877,125656 2013-07-17,31877,126018 2013-07-18,31877,126664 2013-07-19,31877,126982 2013-07-22,31877,127095 2013-07-23,31877,126962 2013-07-24,31877,126564 2013-07-25,31877,126463 2013-07-26,31877,126751 2013-07-29,31877,126640 2013-07-30,31877,126559 2013-07-31,31877,126641 2013-08-01,31877,126648 2013-08-02,31877,126656 2013-08-05,31877,126679 2013-08-06,31877,126686 2013-08-07,31877,126693 2013-08-08,31877,126700 2013-08-09,31877,126733 2013-08-12,31877,126618 2013-08-13,31877,126029 2013-08-14,31877,126056 2013-08-15,31877,125726 2013-08-16,31877,125287 2013-08-19,31877,124934 2013-08-20,31877,125305 2013-08-21,31877,125070 2013-08-22,31877,124833 2013-08-23,31877,125340 2013-08-26,31877,125432 2013-08-27,31877,122743 2013-08-28,31877,123121 2013-08-29,31877,124006 2013-08-30,31877,122511 2013-09-03,31877,122984 2013-09-04,31877,124083 2013-09-05,31877,124463 2013-09-06,31877,124659 2013-09-09,31877,126543 2013-09-10,31877,127695 2013-09-11,31877,127872 2013-09-12,31877,127277 2013-09-13,31877,127690 2013-09-16,31877,128135 2013-09-17,31877,129199 2013-09-18,31877,133025 2013-09-19,31877,132458 2013-09-20,31877,131883 2013-09-23,31877,132036 2013-09-24,31877,132045 2013-09-25,31877,132053 2013-09-26,31877,132061 2013-09-27,31877,132070 2013-09-30,31877,132096 2013-10-01,31877,132105 2013-10-02,31877,132112 2013-10-03,31877,132121 2013-10-04,31877,132129 2013-10-07,31877,132153 2013-10-08,31877,132161 2013-10-09,31877,132170 2013-10-10,31877,132177 2013-10-11,31877,133551 2013-10-15,31877,133073 2013-10-16,31877,134822 2013-10-17,31877,136112 2013-10-18,31877,137353 2013-10-21,31877,137368 2013-10-22,31877,138158 2013-10-23,31877,137507 2013-10-24,31877,137959 2013-10-25,31877,138564 2013-10-28,31877,138750 2013-10-29,31877,139533 2013-10-30,31877,138866 2013-10-31,31877,138342 2013-11-01,31877,138744 2013-11-04,31877,139242 2013-11-05,31877,138866 2013-11-06,31877,139535 2013-11-07,31877,137729 2013-11-08,31877,139578 2013-11-12,31877,139610 2013-11-13,31877,139619 2013-11-14,31877,139627 2013-11-15,31877,139635 2013-11-18,31877,138273 2013-11-19,31877,137388 2013-11-20,31877,137072 2013-11-21,31877,139041 2013-11-22,31877,139675 2013-11-25,31877,139430 2013-11-26,31877,140164 2013-11-27,31877,140748 2013-11-29,31877,140709 2013-12-02,31877,139960 2013-12-03,31877,139369 2013-12-04,31877,139306 2013-12-05,31877,139353 2013-12-06,31877,140264 2013-12-09,31877,140373 2013-12-10,31877,140382 2013-12-11,31877,140391 2013-12-12,31877,140400 2013-12-13,31877,140408 2013-12-16,31877,140434 2013-12-17,31877,139826 2013-12-18,31877,141161 2013-12-19,31877,142294 2013-12-20,31877,143054 2013-12-23,31877,144184 2013-12-24,31877,144092 2013-12-26,31877,144667 2013-12-27,31877,146470 2013-12-30,31877,146831 2013-12-31,31877,146840 2014-01-02,31877,146858 2014-01-03,31877,146868 2014-01-06,31877,147132 2014-01-07,31877,147323 2014-01-08,31877,146913 2014-01-09,31877,147089 2014-01-10,31877,147860 2014-01-13,31877,148153 2014-01-14,31877,147791 2014-01-15,31877,147703 2014-01-16,31877,148032 2014-01-17,31877,148106 2014-01-21,31877,148185 2014-01-22,31877,148962 2014-01-23,31877,147810 2014-01-24,31877,144118 2014-01-27,31877,142499 2014-01-28,31877,144024 2014-01-29,31877,142362 2014-01-30,31877,144451 2014-01-31,31877,143687 2014-02-03,31877,139304 2014-02-04,31877,140622 2014-02-05,31877,139944 2014-02-06,31877,141492 2014-02-07,31877,143189 2014-02-10,31877,143545 2014-02-11,31877,144880 2014-02-12,31877,145523 2014-02-13,31877,147067 2014-02-14,31877,147367 2014-02-18,31877,148728 2014-02-19,31877,147559 2014-02-20,31877,147400 2014-02-21,31877,147570 2014-02-24,31877,147519 2014-02-25,31877,147950 2014-02-26,31877,148595 2014-02-27,31877,149391 2014-02-28,31877,149400 2014-03-03,31877,149428 2014-03-04,31877,149438 2014-03-05,31877,149446 2014-03-06,31877,149455 2014-03-07,31877,149465 2014-03-10,31877,149493 2014-03-11,31877,149502 2014-03-12,31877,149511 2014-03-13,31877,149520 2014-03-14,31877,150019 2014-03-17,31877,150929 2014-03-18,31877,152700 2014-03-19,31877,151655 2014-03-20,31877,151980 2014-03-21,31877,151430 2014-03-24,31877,149685 2014-03-25,31877,149640 2014-03-26,31877,147411 2014-03-27,31877,147188 2014-03-28,31877,147672 2014-03-31,31877,149979 2014-04-01,31877,150587 2014-04-02,31877,150814 2014-04-03,31877,150708 2014-04-04,31877,150398 2014-04-07,31877,150427 2014-04-08,31877,150438 2014-04-09,31877,150447 2014-04-10,31877,150458 2014-04-11,31877,150467 2014-04-14,31877,151704 2014-04-15,31877,152732 2014-04-16,31877,154333 2014-04-17,31877,154553 2014-04-21,31877,155139 2014-04-22,31877,155777 2014-04-23,31877,155454 2014-04-24,31877,155724 2014-04-25,31877,154465 2014-04-28,31877,154974 2014-04-29,31877,155715 2014-04-30,31877,156188 2014-05-01,31877,156177 2014-05-02,31877,155965 2014-05-05,31877,155997 2014-05-06,31877,156006 2014-05-07,31877,156016 2014-05-08,31877,156027 2014-05-09,31877,156036 2014-05-12,31877,156067 2014-05-13,31877,156076 2014-05-14,31877,156087 2014-05-15,31877,156097 2014-05-16,31877,156106 2014-05-19,31877,156138 2014-05-20,31877,156148 2014-05-21,31877,157090 2014-05-22,31877,158169 2014-05-23,31877,159460 2014-05-27,31877,161033 2014-05-28,31877,160543 2014-05-29,31877,161265 2014-05-30,31877,161287 2014-06-02,31877,161308 2014-06-03,31877,161318 2014-06-04,31877,161328 2014-06-05,31877,161338 2014-06-06,31877,161347 2014-06-09,31877,161377 2014-06-10,31877,161387 2014-06-11,31877,161397 2014-06-12,31877,161799 2014-06-13,31877,161650 2014-06-16,31877,161754 2014-06-17,31877,161336 2014-06-18,31877,161624 2014-06-19,31877,161680 2014-06-20,31877,161728 2014-06-23,31877,161765 2014-06-24,31877,162006 2014-06-25,31877,162221 2014-06-26,31877,162497 2014-06-27,31877,163355 2014-06-30,31877,164036 2014-07-01,31877,165500 2014-07-02,31877,165620 2014-07-03,31877,166527 2014-07-07,31877,165881 2014-07-08,31877,164764 2014-07-09,31877,165538 2014-07-10,31877,164853 2014-07-11,31877,165113 2014-07-14,31877,165913 2014-07-15,31877,165595 2014-07-16,31877,166309 2014-07-17,31877,164359 2014-07-18,31877,166046 2014-07-21,31877,166113 2014-07-22,31877,166259 2014-07-23,31877,166266 2014-07-24,31877,165906 2014-07-25,31877,166233 2014-07-28,31877,166108 2014-07-29,31877,166347 2014-07-30,31877,165682 2014-07-31,31877,165739 2014-08-01,31877,165749 2014-08-04,31877,165781 2014-08-05,31877,165792 2014-08-06,31877,165803 2014-08-07,31877,165813 2014-08-08,31877,165824 2014-08-11,31877,165818 2014-08-12,31877,165699 2014-08-13,31877,165976 2014-08-14,31877,166222 2014-08-15,31877,166578 2014-08-18,31877,166246 2014-08-19,31877,166114 2014-08-20,31877,165976 2014-08-21,31877,166183 2014-08-22,31877,166229 2014-08-25,31877,166343 2014-08-26,31877,167150 2014-08-27,31877,167062 2014-08-28,31877,166551 2014-08-29,31877,167520 2014-09-02,31877,168126 2014-09-03,31877,167489 2014-09-04,31877,166843 2014-09-05,31877,167421 2014-09-08,31877,167440 2014-09-09,31877,165857 2014-09-10,31877,166489 2014-09-11,31877,167296 2014-09-12,31877,165742 2014-09-15,31877,164185 2014-09-16,31877,165066 2014-09-17,31877,164522 2014-09-18,31877,165195 2014-09-19,31877,165010 2014-09-22,31877,165220 2014-09-23,31877,165231 2014-09-24,31877,165240 2014-09-25,31877,165250 2014-09-26,31877,165259 2014-09-29,31877,165289 2014-09-30,31877,165298 2014-10-01,31877,165307 2014-10-02,31877,165318 2014-10-03,31877,165328 2014-10-06,31877,165361 2014-10-07,31877,165372 2014-10-08,31877,165383 2014-10-09,31877,165393 2014-10-10,31877,165404 2014-10-14,31877,164840 2014-10-15,31877,165531 2014-10-16,31877,167458 2014-10-17,31877,168241 2014-10-20,31877,170140 2014-10-21,31877,173476 2014-10-22,31877,172230 2014-10-23,31877,174349 2014-10-24,31877,175581 2014-10-27,31877,175320 2014-10-28,31877,177414 2014-10-29,31877,177183 2014-10-30,31877,178303 2014-10-31,31877,180395 2014-11-03,31877,180375 2014-11-04,31877,179867 2014-11-05,31877,180956 2014-11-06,31877,181697 2014-11-07,31877,181793 2014-11-10,31877,182373 2014-11-12,31877,182394 2014-11-13,31877,182404 2014-11-14,31877,182416 2014-11-17,31877,182448 2014-11-18,31877,183544 2014-11-19,31877,182423 2014-11-20,31877,183796 2014-11-21,31877,184451 2014-11-24,31877,185996 2014-11-25,31877,186001 2014-11-26,31877,186432 2014-11-28,31877,184763 2014-12-01,31877,181960 2014-12-02,31877,183193 2014-12-03,31877,184712 2014-12-04,31877,184232 2014-12-05,31877,185013 2014-12-08,31877,183032 2014-12-09,31877,183042 2014-12-10,31877,183052 2014-12-11,31877,183062 2014-12-12,31877,183072 2014-12-15,31877,183102 2014-12-16,31877,184198 2014-12-17,31877,184369 2014-12-18,31877,188966 2014-12-19,31877,188755 2014-12-22,31877,189574 2014-12-23,31877,189028 2014-12-24,31877,189669 2014-12-26,31877,189646 2014-12-29,31877,190038 2014-12-30,31877,190048 2014-12-31,31877,190059 2015-01-02,31877,190080 2015-01-05,31877,190113 2015-01-06,31877,190717 2015-01-07,31877,190785 2015-01-08,31877,190363 2015-01-09,31877,190748 2015-01-12,31877,191221 2015-01-13,31877,191363 2015-01-14,31877,191718 2015-01-15,31877,192189 2015-01-16,31877,191695 2015-01-20,31877,191839 2015-01-21,31877,191518 2015-01-22,31877,194986 2015-01-23,31877,194657 2015-01-26,31877,196769 2015-01-27,31877,195596 2015-01-28,31877,192696 2015-01-29,31877,194424 2015-01-30,31877,191478 2015-02-02,31877,193160 2015-02-03,31877,196490 2015-02-04,31877,195788 2015-02-05,31877,198351 2015-02-06,31877,197809 2015-02-09,31877,196614 2015-02-10,31877,198071 2015-02-11,31877,198100 2015-02-12,31877,200277 2015-02-13,31877,201597 2015-02-17,31877,201820 2015-02-18,31877,202544 2015-02-19,31877,202239 2015-02-20,31877,202090 2015-02-23,31877,202761 2015-02-24,31877,203465 2015-02-25,31877,203917 2015-02-26,31877,203828 2015-02-27,31877,203846 2015-03-02,31877,203864 2015-03-03,31877,203875 2015-03-04,31877,203885 2015-03-05,31877,203896 2015-03-06,31877,203906 2015-03-09,31877,203938 2015-03-10,31877,203948 2015-03-11,31877,203959 2015-03-12,31877,203969 2015-03-13,31877,203073 2015-03-16,31877,204792 2015-03-17,31877,205295 2015-03-18,31877,207284 2015-03-19,31877,207302 2015-03-20,31877,209007 2015-03-23,31877,208499 2015-03-24,31877,207898 2015-03-25,31877,203901 2015-03-26,31877,203612 2015-03-27,31877,204970 2015-03-30,31877,207556 2015-03-31,31877,206721 2015-04-01,31877,207009 2015-04-02,31877,209127 2015-04-06,31877,211409 2015-04-07,31877,211973 2015-04-08,31877,211984 2015-04-09,31877,211995 2015-04-10,31877,212006 2015-04-13,31877,212039 2015-04-14,31877,212049 2015-04-15,31877,213140 2015-04-16,31877,212982 2015-04-17,31877,210572 2015-04-20,31877,212520 2015-04-21,31877,212212 2015-04-22,31877,213298 2015-04-23,31877,213823 2015-04-24,31877,214306 2015-04-27,31877,213420 2015-04-28,31877,214033 2015-04-29,31877,213243 2015-04-30,31877,211095 2015-05-01,31877,213401 2015-05-04,31877,214030 2015-05-05,31877,214042 2015-05-06,31877,214053 2015-05-07,31877,214065 2015-05-08,31877,214076 2015-05-11,31877,214111 2015-05-12,31877,214123 2015-05-13,31877,214134 2015-05-14,31877,214146 2015-05-15,31877,214157 2015-05-18,31877,214192 2015-05-19,31877,214204 2015-05-20,31877,214215 2015-05-21,31877,214437 2015-05-22,31877,214074 2015-05-26,31877,212034 2015-05-27,31877,214002 2015-05-28,31877,213711 2015-05-29,31877,212621 2015-06-01,31877,212632 2015-06-02,31877,212645 2015-06-03,31877,212657 2015-06-04,31877,212668 2015-06-05,31877,212680 2015-06-08,31877,212714 2015-06-09,31877,212726 2015-06-10,31877,212739 2015-06-11,31877,213711 2015-06-12,31877,213624 2015-06-15,31877,213787 2015-06-16,31877,214126 2015-06-17,31877,214272 2015-06-18,31877,213935 2015-06-19,31877,214720 2015-06-22,31877,213820 2015-06-23,31877,213383 2015-06-24,31877,213805 2015-06-25,31877,213605 2015-06-26,31877,213323 2015-06-29,31877,208357 2015-06-30,31877,209432 2015-07-01,31877,210116 2015-07-02,31877,210050 2015-07-06,31877,209249 2015-07-07,31877,210523 2015-07-08,31877,207080 2015-07-09,31877,207548 2015-07-10,31877,210110 2015-07-13,31877,212456 2015-07-14,31877,213405 2015-07-15,31877,213253 2015-07-16,31877,214966 2015-07-17,31877,215204 2015-07-20,31877,215377 2015-07-21,31877,215711 2015-07-22,31877,215901 2015-07-23,31877,216297 2015-07-24,31877,216287 2015-07-27,31877,216816 2015-07-28,31877,216476 2015-07-29,31877,216253 2015-07-30,31877,216388 2015-07-31,31877,216999 2015-08-03,31877,217039 2015-08-04,31877,217052 2015-08-05,31877,217064 2015-08-06,31877,217075 2015-08-07,31877,217089 2015-08-10,31877,217125 2015-08-11,31877,218105 2015-08-12,31877,218068 2015-08-13,31877,217482 2015-08-14,31877,217394 2015-08-17,31877,217865 2015-08-18,31877,217434 2015-08-19,31877,218111 2015-08-20,31877,218451 2015-08-21,31877,218707 2015-08-24,31877,219033 2015-08-25,31877,217701 2015-08-26,31877,223249 2015-08-27,31877,228544 2015-08-28,31877,230191 2015-08-31,31877,228828 2015-09-01,31877,222770 2015-09-02,31877,226246 2015-09-03,31877,226750 2015-09-04,31877,224487 2015-09-08,31877,229556 2015-09-09,31877,226982 2015-09-10,31877,227633 2015-09-11,31877,228681 2015-09-14,31877,227789 2015-09-15,31877,230254 2015-09-16,31877,232301 2015-09-17,31877,234064 2015-09-18,31877,227795 2015-09-21,31877,228360 2015-09-22,31877,229240 2015-09-23,31877,229254 2015-09-24,31877,229268 2015-09-25,31877,229280 2015-09-28,31877,229320 2015-09-29,31877,229334 2015-09-30,31877,229348 2015-10-01,31877,229361 2015-10-02,31877,229373 2015-10-05,31877,229412 2015-10-06,31877,229424 2015-10-07,31877,229436 2015-10-08,31877,229449 2015-10-09,31877,229461 2015-10-13,31877,229512 2015-10-14,31877,227895 2015-10-15,31877,231953 2015-10-16,31877,231958 2015-10-19,31877,232225 2015-10-20,31877,231922 2015-10-21,31877,230601 2015-10-22,31877,234444 2015-10-23,31877,237030 2015-10-26,31877,236578 2015-10-27,31877,235977 2015-10-28,31877,238795 2015-10-29,31877,238714 2015-10-30,31877,237568 2015-11-02,31877,240388 2015-11-03,31877,241051 2015-11-04,31877,240282 2015-11-05,31877,240060 2015-11-06,31877,240004 2015-11-09,31877,237697 2015-11-10,31877,237710 2015-11-12,31877,237739 2015-11-13,31877,237751 2015-11-16,31877,237795 2015-11-17,31877,237251 2015-11-18,31877,241049 2015-11-19,31877,240335 2015-11-20,31877,241427 2015-11-23,31877,242174 2015-11-24,31877,243486 2015-11-25,31877,244794 2015-11-27,31877,245523 2015-11-30,31877,244490 2015-12-01,31877,246192 2015-12-02,31877,243689 2015-12-03,31877,239661 2015-12-04,31877,242311 2015-12-07,31877,239025 2015-12-08,31877,237821 2015-12-09,31877,237835 2015-12-10,31877,237850 2015-12-11,31877,237863 2015-12-14,31877,237906 2015-12-15,31877,237920 2015-12-16,31877,242737 2015-12-17,31877,241522 2015-12-18,31877,239694 2015-12-21,31877,239075 2015-12-22,31877,240016 2015-12-23,31877,244988 2015-12-24,31877,244635 2015-12-28,31877,244176 2015-12-29,31877,246128 2015-12-30,31877,246143 2015-12-31,31877,246156 2016-01-04,31877,246214 2016-01-05,31877,246231 2016-01-06,31877,247107 2016-01-07,31877,247304 2016-01-08,31877,247563 2016-01-11,31877,247314 2016-01-12,31877,248151 2016-01-13,31877,248290 2016-01-14,31877,247775 2016-01-15,31877,248424 2016-01-19,31877,248531 2016-01-20,31877,248657 2016-01-21,31877,248283 2016-01-22,31877,254440 2016-01-25,31877,249060 2016-01-26,31877,254193 2016-01-27,31877,250757 2016-01-28,31877,250144 2016-01-29,31877,257731 2016-02-01,31877,257872 2016-02-02,31877,251834 2016-02-03,31877,252917 2016-02-04,31877,254634 2016-02-05,31877,247129 2016-02-08,31877,241326 2016-02-09,31877,239929 2016-02-10,31877,240563 2016-02-11,31877,237517 2016-02-12,31877,242291 2016-02-16,31877,248136 2016-02-17,31877,252944 2016-02-18,31877,253761 2016-02-19,31877,253849 2016-02-22,31877,253804 2016-02-23,31877,254091 2016-02-24,31877,255957 2016-02-25,31877,258814 2016-02-26,31877,258826 2016-02-29,31877,258866 2016-03-01,31877,258880 2016-03-02,31877,258892 2016-03-03,31877,258904 2016-03-04,31877,258916 2016-03-07,31877,258955 2016-03-08,31877,258967 2016-03-09,31877,258979 2016-03-10,31877,258991 2016-03-11,31877,259003 2016-03-14,31877,258218 2016-03-15,31877,255124 2016-03-16,31877,257458 2016-03-17,31877,260558 2016-03-18,31877,262425 2016-03-21,31877,262384 2016-03-22,31877,262567 2016-03-23,31877,258181 2016-03-24,31877,258767 2016-03-28,31877,259002 2016-03-29,31877,264268 2016-03-30,31877,264769 2016-03-31,31877,265774 2016-04-01,31877,261556 2016-04-04,31877,261850 2016-04-05,31877,256828 2016-04-06,31877,259946 2016-04-07,31877,259958 2016-04-08,31877,259971 2016-04-11,31877,260009 2016-04-12,31877,260021 2016-04-13,31877,260033 2016-04-14,31877,260104 2016-04-15,31877,259848 2016-04-18,31877,261552 2016-04-19,31877,262359 2016-04-20,31877,262574 2016-04-21,31877,261216 2016-04-22,31877,261231 2016-04-25,31877,260759 2016-04-26,31877,261247 2016-04-27,31877,261697 2016-04-28,31877,259299 2016-04-29,31877,257987 2016-05-02,31877,260003 2016-05-03,31877,257757 2016-05-04,31877,257769 2016-05-05,31877,257781 2016-05-06,31877,257793 2016-05-09,31877,257829 2016-05-10,31877,257841 2016-05-11,31877,257853 2016-05-12,31877,257865 2016-05-13,31877,257877 2016-05-16,31877,257915 2016-05-17,31877,257927 2016-05-18,31877,257939 2016-05-19,31877,257951 2016-05-20,31877,261610 2016-05-23,31877,261223 2016-05-24,31877,265722 2016-05-25,31877,267443 2016-05-26,31877,266984 2016-05-27,31877,269010 2016-05-31,31877,269061 2016-06-01,31877,269074 2016-06-02,31877,269088 2016-06-03,31877,269101 2016-06-06,31877,269144 2016-06-07,31877,269157 2016-06-08,31877,269171 2016-06-09,31877,269184 2016-06-10,31877,269198 2016-06-13,31877,269419 2016-06-14,31877,269313 2016-06-15,31877,269603 2016-06-16,31877,269966 2016-06-17,31877,269366 2016-06-20,31877,269029 2016-06-21,31877,268773 2016-06-22,31877,268916 2016-06-23,31877,268404 2016-06-24,31877,269931 2016-06-27,31877,271385 2016-06-28,31877,276769 2016-06-29,31877,282515 2016-06-30,31877,286960 2016-07-01,31877,288139 2016-07-05,31877,286185 2016-07-06,31877,287820 2016-07-07,31877,287597 2016-07-08,31877,291982 2016-07-11,31877,292980 2016-07-12,31877,295035 2016-07-13,31877,295101 2016-07-14,31877,296660 2016-07-15,31877,296384 2016-07-18,31877,297103 2016-07-19,31877,296685 2016-07-20,31877,297990 2016-07-21,31877,298169 2016-07-22,31877,298140 2016-07-25,31877,298046 2016-07-26,31877,298071 2016-07-27,31877,298760 2016-07-28,31877,298794 2016-07-29,31877,299597 2016-08-01,31877,299609 2016-08-02,31877,299621 2016-08-03,31877,299633 2016-08-04,31877,299645 2016-08-05,31877,299657 2016-08-08,31877,299695 2016-08-09,31877,300381 2016-08-10,31877,300968 2016-08-11,31877,299978 2016-08-12,31877,300793 2016-08-15,31877,300336 2016-08-16,31877,300068 2016-08-17,31877,300401 2016-08-18,31877,300853 2016-08-19,31877,300257 2016-08-22,31877,300900 2016-08-23,31877,300911 2016-08-24,31877,298407 2016-08-25,31877,299031 2016-08-26,31877,298299 2016-08-29,31877,300064 2016-08-30,31877,300140 2016-08-31,31877,299192 2016-09-01,31877,299514 2016-09-02,31877,302284 2016-09-06,31877,302702 2016-09-07,31877,304283 2016-09-08,31877,303381 2016-09-09,31877,294613 2016-09-12,31877,298400 2016-09-13,31877,293057 2016-09-14,31877,292790 2016-09-15,31877,296086 2016-09-16,31877,295222 2016-09-19,31877,296608 2016-09-20,31877,298200 2016-09-21,31877,301370 2016-09-22,31877,302092 2016-09-23,31877,302104 2016-09-26,31877,302144 2016-09-27,31877,302158 2016-09-28,31877,302172 2016-09-29,31877,302184 2016-09-30,31877,302198 2016-10-03,31877,302237 2016-10-04,31877,302251 2016-10-05,31877,302263 2016-10-06,31877,302277 2016-10-07,31877,302289 2016-10-11,31877,302344 2016-10-12,31877,302357 2016-10-13,31877,302370 2016-10-14,31877,301669 2016-10-17,31877,301060 2016-10-18,31877,302965 2016-10-19,31877,304264 2016-10-20,31877,303386 2016-10-21,31877,303360 2016-10-24,31877,304802 2016-10-25,31877,303656 2016-10-26,31877,303131 2016-10-27,31877,302233 2016-10-28,31877,301316 2016-10-31,31877,301278 2016-11-01,31877,299237 2016-11-02,31877,297325 2016-11-03,31877,296118 2016-11-04,31877,295632 2016-11-07,31877,302208 2016-11-08,31877,303496 2016-11-09,31877,303513 2016-11-10,31877,303527 2016-11-14,31877,303591 2016-11-15,31877,303607 2016-11-16,31877,303464 2016-11-17,31877,305490 2016-11-18,31877,305903 2016-11-21,31877,307873 2016-11-22,31877,309861 2016-11-23,31877,311289 2016-11-25,31877,312556 2016-11-28,31877,309275 2016-11-29,31877,309385 2016-11-30,31877,308605 2016-12-01,31877,306513 2016-12-02,31877,306610 2016-12-05,31877,310814 2016-12-06,31877,313856 2016-12-07,31877,316880 2016-12-08,31877,320305 2016-12-09,31877,320326 2016-12-12,31877,320389 2016-12-13,31877,320410 2016-12-14,31877,320429 2016-12-15,31877,320450 2016-12-16,31877,321254 2016-12-19,31877,322411 2016-12-20,31877,321706 2016-12-21,31877,322397 2016-12-22,31877,322454 2016-12-23,31877,322496 2016-12-27,31877,322061 2016-12-28,31877,321633 2016-12-29,31877,322807 2016-12-30,31877,322850 2017-01-03,31877,322914 2017-01-04,31877,322933 2017-01-05,31877,324486 2017-01-06,31877,323601 2017-01-09,31877,324284 2017-01-10,31877,324258 2017-01-11,31877,324497 2017-01-12,31877,324630 2017-01-13,31877,324266 2017-01-17,31877,325266 2017-01-18,31877,324207 2017-01-19,31877,323089 2017-01-20,31877,323170 2017-01-23,31877,322475 2017-01-24,31877,326899 2017-01-25,31877,329717 2017-01-26,31877,328691 2017-01-27,31877,327580 2017-01-30,31877,324101 2017-01-31,31877,325952 2017-02-01,31877,325515 2017-02-02,31877,325413 2017-02-03,31877,329431 2017-02-06,31877,327795 2017-02-07,31877,326805 2017-02-08,31877,326924 2017-02-09,31877,330534 2017-02-10,31877,332373 2017-02-13,31877,333352 2017-02-14,31877,334400 2017-02-15,31877,335955 2017-02-16,31877,335126 2017-02-17,31877,335579 2017-02-21,31877,335545 2017-02-22,31877,335774 2017-02-23,31877,336448 2017-02-24,31877,336810 2017-02-27,31877,339365 2017-02-28,31877,339387 2017-03-01,31877,339410 2017-03-02,31877,339432 2017-03-03,31877,339455 2017-03-06,31877,339522 2017-03-07,31877,339544 2017-03-08,31877,339566 2017-03-09,31877,339589 2017-03-10,31877,339611 2017-03-13,31877,339678 2017-03-14,31877,338103 2017-03-15,31877,342631 2017-03-16,31877,343064 2017-03-17,31877,343791 2017-03-20,31877,342114 2017-03-21,31877,334409 2017-03-22,31877,334586 2017-03-23,31877,335686 2017-03-24,31877,335931 2017-03-27,31877,336287 2017-03-28,31877,338843 2017-03-29,31877,340146 2017-03-30,31877,341950 2017-03-31,31877,342514 2017-04-03,31877,341218 2017-04-04,31877,341309 2017-04-05,31877,341165 2017-04-06,31877,340328 2017-04-07,31877,340350 2017-04-10,31877,340417 2017-04-11,31877,340439 2017-04-12,31877,340461 2017-04-13,31877,340484 2017-04-17,31877,343415 2017-04-18,31877,342428 2017-04-19,31877,341887 2017-04-20,31877,344481 2017-04-21,31877,343438 2017-04-24,31877,347165 2017-04-25,31877,349281 2017-04-26,31877,349113 2017-04-27,31877,349344 2017-04-28,31877,348678 2017-05-01,31877,349285 2017-05-02,31877,349696 2017-05-03,31877,349719 2017-05-04,31877,349740 2017-05-05,31877,349760 2017-05-08,31877,349826 2017-05-09,31877,349847 2017-05-10,31877,349870 2017-05-11,31877,349890 2017-05-12,31877,349911 2017-05-15,31877,349977 2017-05-16,31877,349998 2017-05-17,31877,350021 2017-05-18,31877,350041 2017-05-19,31877,352553 2017-05-22,31877,354934 2017-05-23,31877,355506 2017-05-24,31877,356417 2017-05-25,31877,356918 2017-05-26,31877,356756 2017-05-30,31877,356845 2017-05-31,31877,356866 2017-06-01,31877,356889 2017-06-02,31877,356910 2017-06-05,31877,356978 2017-06-06,31877,356999 2017-06-07,31877,357020 2017-06-08,31877,357043 2017-06-09,31877,357064 2017-06-12,31877,357131 2017-06-13,31877,357251 2017-06-14,31877,358608 2017-06-15,31877,358159 2017-06-16,31877,358341 2017-06-19,31877,357962 2017-06-20,31877,358712 2017-06-21,31877,358706 2017-06-22,31877,358770 2017-06-23,31877,358983 2017-06-26,31877,359273 2017-06-27,31877,358325 2017-06-28,31877,363119 2017-06-29,31877,360439 2017-06-30,31877,360863 2017-07-03,31877,362925 2017-07-05,31877,363522 2017-07-06,31877,360250 2017-07-07,31877,362558 2017-07-10,31877,362896 2017-07-11,31877,362619 2017-07-12,31877,365296 2017-07-13,31877,365991 2017-07-14,31877,367706 2017-07-17,31877,367701 2017-07-18,31877,367926 2017-07-19,31877,369936 2017-07-20,31877,369904 2017-07-21,31877,370557 2017-07-24,31877,370194 2017-07-25,31877,368823 2017-07-26,31877,369700 2017-07-27,31877,369286 2017-07-28,31877,369791 2017-07-31,31877,369779 2017-08-01,31877,369803 2017-08-02,31877,369824 2017-08-03,31877,369848 2017-08-04,31877,369870 2017-08-07,31877,369939 2017-08-08,31877,369961 2017-08-09,31877,370656 2017-08-10,31877,370911 2017-08-11,31877,371187 2017-08-14,31877,370955 2017-08-15,31877,370220 2017-08-16,31877,370996 2017-08-17,31877,371467 2017-08-18,31877,371479 2017-08-21,31877,371763 2017-08-22,31877,371261 2017-08-23,31877,372027 2017-08-24,31877,372640 2017-08-25,31877,373604 2017-08-28,31877,373908 2017-08-29,31877,373894 2017-08-30,31877,376579 2017-08-31,31877,380462 2017-09-01,31877,382392 2017-09-05,31877,378396 2017-09-06,31877,378907 2017-09-07,31877,377761 2017-09-08,31877,378103 2017-09-11,31877,382338 2017-09-12,31877,384603 2017-09-13,31877,384755 2017-09-14,31877,384472 2017-09-15,31877,385941 2017-09-18,31877,388107 2017-09-19,31877,390410 2017-09-20,31877,391072 2017-09-21,31877,388688 2017-09-22,31877,389004 2017-09-25,31877,389072 2017-09-26,31877,389095 2017-09-27,31877,389118 2017-09-28,31877,389138 2017-09-29,31877,389183 2017-10-02,31877,389229 2017-10-03,31877,389254 2017-10-04,31877,389279 2017-10-05,31877,389302 2017-10-06,31877,389327 2017-10-10,31877,389423 2017-10-11,31877,389448 2017-10-12,31877,389471 2017-10-13,31877,389189 2017-10-16,31877,389320 2017-10-17,31877,388491 2017-10-18,31877,389469 2017-10-19,31877,389170 2017-10-20,31877,391186 2017-10-23,31877,389642 2017-10-24,31877,390283 2017-10-25,31877,388467 2017-10-26,31877,388961 2017-10-27,31877,392095 2017-10-30,31877,390871 2017-10-31,31877,391256 2017-11-01,31877,391875 2017-11-02,31877,391992 2017-11-03,31877,393241 2017-11-06,31877,393778 2017-11-07,31877,393704 2017-11-08,31877,394280 2017-11-09,31877,394306 2017-11-10,31877,394331 2017-11-13,31877,394408 2017-11-14,31877,394433 2017-11-15,31877,394459 2017-11-16,31877,399234 2017-11-17,31877,400963 2017-11-20,31877,402976 2017-11-21,31877,406487 2017-11-22,31877,406329 2017-11-24,31877,407061 2017-11-27,31877,405456 2017-11-28,31877,410216 2017-11-29,31877,410750 2017-11-30,31877,412307 2017-12-01,31877,411241 2017-12-04,31877,409875 2017-12-05,31877,406744 2017-12-06,31877,404953 2017-12-07,31877,408188 2017-12-08,31877,409553 2017-12-11,31877,409632 2017-12-12,31877,409658 2017-12-13,31877,409684 2017-12-14,31877,409710 2017-12-15,31877,409737 2017-12-18,31877,415844 2017-12-19,31877,414096 2017-12-20,31877,414016 2017-12-21,31877,415035 2017-12-22,31877,414835 2017-12-26,31877,415236 2017-12-27,31877,416719 2017-12-28,31877,417217 2017-12-29,31877,418754 2018-01-02,31877,418811 2018-01-03,31877,418838 2018-01-04,31877,418666 2018-01-05,31877,418259 2018-01-08,31877,418249 2018-01-09,31877,417003 2018-01-10,31877,417024 2018-01-11,31877,417589 2018-01-12,31877,417487 2018-01-16,31877,417733 2018-01-17,31877,417006 2018-01-18,31877,416304 2018-01-19,31877,415674 2018-01-22,31877,418499 2018-01-23,31877,420043 2018-01-24,31877,418175 2018-01-25,31877,418227 2018-01-26,31877,420418 2018-01-29,31877,417476 2018-01-30,31877,413414 2018-01-31,31877,412437 2018-02-01,31877,413197 2018-02-02,31877,405259 2018-02-05,31877,391174 2018-02-06,31877,395019 2018-02-07,31877,395096 2018-02-08,31877,382342 2018-02-09,31877,385947 2018-02-12,31877,390163 2018-02-13,31877,391578 2018-02-14,31877,398693 2018-02-15,31877,402831 2018-02-16,31877,403627 2018-02-20,31877,403299 2018-02-21,31877,402284 2018-02-22,31877,402692 2018-02-23,31877,403586 2018-02-26,31877,405942 2018-02-27,31877,400405 2018-02-28,31877,400436 2018-03-01,31877,400464 2018-03-02,31877,400497 2018-03-05,31877,400592 2018-03-06,31877,400623 2018-03-07,31877,400654 2018-03-08,31877,400687 2018-03-09,31877,400718 2018-03-12,31877,400813 2018-03-13,31877,400844 2018-03-14,31877,399122 2018-03-15,31877,397427 2018-03-16,31877,399583 2018-03-19,31877,395490 2018-03-20,31877,395944 2018-03-21,31877,397626 2018-03-22,31877,388535 2018-03-23,31877,380937 2018-03-26,31877,389278 2018-03-27,31877,382014 2018-03-28,31877,381520 2018-03-29,31877,386194 2018-04-02,31877,381350 2018-04-03,31877,382246 2018-04-04,31877,384202 2018-04-05,31877,386593 2018-04-06,31877,386620 2018-04-09,31877,386709 2018-04-10,31877,386739 2018-04-11,31877,386769 2018-04-12,31877,386796 2018-04-13,31877,385686 2018-04-16,31877,388826 2018-04-17,31877,392968 2018-04-18,31877,393295 2018-04-19,31877,391090 2018-04-20,31877,387771 2018-04-23,31877,387793 2018-04-24,31877,382613 2018-04-25,31877,383320 2018-04-26,31877,387324 2018-04-27,31877,387770 2018-04-30,31877,384607 2018-05-01,31877,385588 2018-05-02,31877,382803 2018-05-03,31877,382833 2018-05-04,31877,382862 2018-05-07,31877,382955 2018-05-08,31877,382984 2018-05-09,31877,383013 2018-05-10,31877,383042 2018-05-11,31877,383074 2018-05-14,31877,383164 2018-05-15,31877,383194 2018-05-16,31877,383223 2018-05-17,31877,383254 2018-05-18,31877,383284 2018-05-21,31877,385973 2018-05-22,31877,383340 2018-05-23,31877,383951 2018-05-24,31877,384071 2018-05-25,31877,383695 2018-05-29,31877,382406 2018-05-30,31877,382435 2018-05-31,31877,382467 2018-06-01,31877,382496 2018-06-04,31877,382589 2018-06-05,31877,382618 2018-06-06,31877,382647 2018-06-07,31877,382676 2018-06-08,31877,382708 2018-06-11,31877,382798 2018-06-12,31877,382829 2018-06-13,31877,382430 2018-06-14,31877,383186 2018-06-15,31877,383589 2018-06-18,31877,383477 2018-06-19,31877,383971 2018-06-20,31877,383343 2018-06-21,31877,383651 2018-06-22,31877,383558 2018-06-25,31877,383982 2018-06-26,31877,384001 2018-06-27,31877,385115 2018-06-28,31877,387020 2018-06-29,31877,387089 2018-07-02,31877,388867 2018-07-03,31877,386943 2018-07-05,31877,390374 2018-07-06,31877,393713 2018-07-09,31877,397302 2018-07-10,31877,398690 2018-07-11,31877,395859 2018-07-12,31877,399363 2018-07-13,31877,399796 2018-07-16,31877,399402 2018-07-17,31877,400998 2018-07-18,31877,401863 2018-07-19,31877,400316 2018-07-20,31877,399350 2018-07-23,31877,397982 2018-07-24,31877,398586 2018-07-25,31877,398944 2018-07-26,31877,398331 2018-07-27,31877,398673 2018-07-30,31877,398485 2018-07-31,31877,398874 2018-08-01,31877,398907 2018-08-02,31877,398940 2018-08-03,31877,398972 2018-08-06,31877,399071 2018-08-07,31877,399104 2018-08-08,31877,399136 2018-08-09,31877,399749 2018-08-10,31877,401116 2018-08-13,31877,400644 2018-08-14,31877,400368 2018-08-15,31877,401200 2018-08-16,31877,401013 2018-08-17,31877,401084 2018-08-20,31877,402229 2018-08-21,31877,401824 2018-08-22,31877,402151 2018-08-23,31877,402242 2018-08-24,31877,404804 2018-08-27,31877,406509 2018-08-28,31877,406829 2018-08-29,31877,408313 2018-08-30,31877,407018 2018-08-31,31877,408447 2018-09-04,31877,407589 2018-09-05,31877,405375 2018-09-06,31877,403167 2018-09-07,31877,402419 2018-09-10,31877,403897 2018-09-11,31877,404614 2018-09-12,31877,404506 2018-09-13,31877,405106 2018-09-14,31877,406631 2018-09-17,31877,402144 2018-09-18,31877,403915 2018-09-19,31877,406168 2018-09-20,31877,409817 2018-09-21,31877,412541 2018-09-24,31877,412428 2018-09-25,31877,412459 2018-09-26,31877,412493 2018-09-27,31877,412524 2018-09-28,31877,412623 2018-10-01,31877,412657 2018-10-02,31877,412691 2018-10-03,31877,412725 2018-10-04,31877,412759 2018-10-05,31877,412792 2018-10-09,31877,412928 2018-10-10,31877,412962 2018-10-11,31877,412998 2018-10-12,31877,415663 2018-10-15,31877,416689 2018-10-16,31877,427432 2018-10-17,31877,425880 2018-10-18,31877,418628 2018-10-19,31877,418483 2018-10-22,31877,416695 2018-10-23,31877,414427 2018-10-24,31877,401638 2018-10-25,31877,409099 2018-10-26,31877,402026 2018-10-29,31877,399389 2018-10-30,31877,405682 2018-10-31,31877,410101 2018-11-01,31877,414437 2018-11-02,31877,411857 2018-11-05,31877,414175 2018-11-06,31877,416803 2018-11-07,31877,425647 2018-11-08,31877,424800 2018-11-09,31877,424835 2018-11-13,31877,424984 2018-11-14,31877,425019 2018-11-15,31877,425057 2018-11-16,31877,425816 2018-11-19,31877,416657 2018-11-20,31877,410042 2018-11-21,31877,415369 2018-11-23,31877,415264 2018-11-26,31877,421414 2018-11-27,31877,417764 2018-11-28,31877,427869 2018-11-29,31877,427157 2018-11-30,31877,430135 2018-12-03,31877,434916 2018-12-04,31877,418222 2018-12-06,31877,418443 2018-12-07,31877,409303 2018-12-10,31877,407948 2018-12-11,31877,406803 2018-12-12,31877,406836 2018-12-13,31877,406866 2018-12-14,31877,406899 2018-12-17,31877,407001 2018-12-18,31877,407034 2018-12-19,31877,404047 2018-12-20,31877,402599 2018-12-21,31877,395498 2018-12-24,31877,392802 2018-12-26,31877,400855 2018-12-27,31877,399467 2018-12-28,31877,402724 2018-12-31,31877,404465 2019-01-02,31877,404531 2019-01-03,31877,404561 2019-01-04,31877,402688 2019-01-07,31877,402579 2019-01-08,31877,402077 2019-01-09,31877,402079 2019-01-10,31877,401847 2019-01-11,31877,402533 2019-01-14,31877,402298 2019-01-15,31877,402312 2019-01-16,31877,402181 2019-01-17,31877,402090 2019-01-18,31877,401758 2019-01-22,31877,395407 2019-01-23,31877,394598 2019-01-24,31877,397427 2019-01-25,31877,402820 2019-01-28,31877,401126 2019-01-29,31877,400401 2019-01-30,31877,405070 2019-01-31,31877,408619 2019-02-01,31877,410522 2019-02-04,31877,414330 2019-02-05,31877,415742 2019-02-06,31877,414972 2019-02-07,31877,412234 2019-02-08,31877,412742 2019-02-11,31877,415125 2019-02-12,31877,420146 2019-02-13,31877,421317 2019-02-14,31877,421518 2019-02-15,31877,426715 2019-02-19,31877,427641 2019-02-20,31877,427492 2019-02-21,31877,426640 2019-02-22,31877,427490 2019-02-25,31877,427301 2019-02-26,31877,424893 2019-02-27,31877,426785 2019-02-28,31877,426814 2019-03-01,31877,426843 2019-03-04,31877,426941 2019-03-05,31877,426973 2019-03-06,31877,427005 2019-03-07,31877,427037 2019-03-08,31877,427069 2019-03-11,31877,427167 2019-03-12,31877,427199 2019-03-13,31877,427231 2019-03-14,31877,426419 2019-03-15,31877,427291 2019-03-18,31877,429763 2019-03-19,31877,427763 2019-03-20,31877,424965 2019-03-21,31877,430880 2019-03-22,31877,417753 2019-03-25,31877,418277 2019-03-26,31877,422237 2019-03-27,31877,420278 2019-03-28,31877,423913 2019-03-29,31877,425839 2019-04-01,31877,430579 2019-04-02,31877,430533 2019-04-03,31877,435240 2019-04-04,31877,433923 2019-04-05,31877,433952 2019-04-08,31877,434041 2019-04-09,31877,434071 2019-04-10,31877,434100 2019-04-11,31877,434130 2019-04-12,31877,437046 2019-04-15,31877,436780 2019-04-16,31877,437003 2019-04-17,31877,436048 2019-04-18,31877,436753 2019-04-22,31877,437207 2019-04-23,31877,441093 2019-04-24,31877,440126 2019-04-25,31877,439958 2019-04-26,31877,442035 2019-04-29,31877,442527 2019-04-30,31877,442964 2019-05-01,31877,439640 2019-05-02,31877,438724 2019-05-03,31877,438754 2019-05-06,31877,438844 2019-05-07,31877,438874 2019-05-08,31877,438903 2019-05-09,31877,438933 2019-05-10,31877,438966 2019-05-13,31877,439055 2019-05-14,31877,439085 2019-05-15,31877,439115 2019-05-16,31877,439145 2019-05-17,31877,439175 2019-05-20,31877,439267 2019-05-21,31877,444926 2019-05-22,31877,441853 2019-05-23,31877,433987 2019-05-24,31877,436604 2019-05-28,31877,433622 2019-05-29,31877,430217 2019-05-30,31877,430246 2019-05-31,31877,430275 2019-06-03,31877,430366 2019-06-04,31877,430390 2019-06-05,31877,430416 2019-06-06,31877,430443 2019-06-07,31877,430470 2019-06-10,31877,430549 2019-06-11,31877,430576 2019-06-12,31877,430603 2019-06-13,31877,431439 2019-06-14,31877,431269 2019-06-17,31877,431502 2019-06-18,31877,432327 2019-06-19,31877,433412 2019-06-20,31877,434476 2019-06-21,31877,433150 2019-06-24,31877,434557 2019-06-25,31877,434709 2019-06-26,31877,433608 2019-06-27,31877,434786 2019-06-28,31877,439925 2019-07-01,31877,442327 2019-07-02,31877,443643 2019-07-03,31877,447149 2019-07-05,31877,446382 2019-07-08,31877,444234 2019-07-09,31877,444919 2019-07-10,31877,446933 2019-07-11,31877,447955 2019-07-12,31877,450064 2019-07-15,31877,450145 2019-07-16,31877,448626 2019-07-17,31877,445700 2019-07-18,31877,447344 2019-07-19,31877,447198 2019-07-22,31877,447523 2019-07-23,31877,446982 2019-07-24,31877,447623 2019-07-25,31877,447089 2019-07-26,31877,447059 2019-07-29,31877,447679 2019-07-30,31877,447467 2019-07-31,31877,448111 2019-08-01,31877,448139 2019-08-02,31877,448163 2019-08-05,31877,448243 2019-08-06,31877,448268 2019-08-07,31877,448293 2019-08-08,31877,448321 2019-08-09,31877,447970 2019-08-12,31877,450103 2019-08-13,31877,449104 2019-08-14,31877,451027 2019-08-15,31877,452250 2019-08-16,31877,452257 2019-08-19,31877,450896 2019-08-20,31877,451842 2019-08-21,31877,451579 2019-08-22,31877,450800 2019-08-23,31877,452642 2019-08-26,31877,456512 2019-08-27,31877,452032 2019-08-28,31877,455393 2019-08-29,31877,462259 2019-08-30,31877,462225 2019-09-03,31877,456735 2019-09-04,31877,461411 2019-09-05,31877,468136 2019-09-06,31877,467090 2019-09-09,31877,468613 2019-09-10,31877,471114 2019-09-11,31877,477979 2019-09-12,31877,478107 2019-09-13,31877,477738 2019-09-16,31877,479929 2019-09-17,31877,479871 2019-09-18,31877,479421 2019-09-19,31877,481614 2019-09-20,31877,481372 2019-09-23,31877,482565 2019-09-24,31877,482586 2019-09-25,31877,482609 2019-09-26,31877,482630 2019-09-27,31877,482651 2019-09-30,31877,482716 2019-10-01,31877,482737 2019-10-02,31877,482758 2019-10-03,31877,482781 2019-10-04,31877,482802 2019-10-07,31877,482873 2019-10-08,31877,482894 2019-10-09,31877,482917 2019-10-10,31877,482938 2019-10-11,31877,490718 2019-10-15,31877,494173 2019-10-16,31877,492294 2019-10-17,31877,496267 2019-10-18,31877,494045 2019-10-21,31877,497453 2019-10-22,31877,495691 2019-10-23,31877,497122 2019-10-24,31877,498069 2019-10-25,31877,500109 2019-10-28,31877,502899 2019-10-29,31877,502487 2019-10-30,31877,504163 2019-10-31,31877,502670 2019-11-01,31877,507570 2019-11-04,31877,509457 2019-11-05,31877,508855 2019-11-06,31877,509250 2019-11-07,31877,510879 2019-11-08,31877,512276 2019-11-12,31877,512373 2019-11-13,31877,512395 2019-11-14,31877,512420 2019-11-15,31877,512445 2019-11-18,31877,512196 2019-11-19,31877,514166 2019-11-20,31877,513502 2019-11-21,31877,511042 2019-11-22,31877,512343 2019-11-25,31877,520224 2019-11-26,31877,521830 2019-11-27,31877,524821 2019-11-29,31877,521410 2019-12-02,31877,515755 2019-12-03,31877,514078 2019-12-04,31877,516608 2019-12-05,31877,516532 2019-12-06,31877,521114 2019-12-09,31877,519325 2019-12-10,31877,519351 2019-12-11,31877,519376 2019-12-12,31877,519405 2019-12-13,31877,519430 2019-12-16,31877,519510 2019-12-17,31877,518717 2019-12-18,31877,516871 2019-12-19,31877,517268 2019-12-20,31877,518448 2019-12-23,31877,518228 2019-12-24,31877,518921 2019-12-26,31877,519252 2019-12-27,31877,522440 2019-12-30,31877,520748 2019-12-31,31877,520777 2020-01-02,31877,520828 2020-01-03,31877,520857 2020-01-06,31877,520176 2020-01-07,31877,519695 2020-01-08,31877,518448 2020-01-09,31877,519225 2020-01-10,31877,520366 2020-01-13,31877,520011 2020-01-14,31877,520686 2020-01-15,31877,521432 2020-01-16,31877,521136 2020-01-17,31877,520605 2020-01-21,31877,522347 2020-01-22,31877,522959 2020-01-23,31877,523441 2020-01-24,31877,517697 2020-01-27,31877,511136 2020-01-28,31877,516041 2020-01-29,31877,514649 2020-01-30,31877,515664 2020-01-31,31877,506713 2020-02-03,31877,513376 2020-02-04,31877,522606 2020-02-05,31877,524866 2020-02-06,31877,524088 2020-02-07,31877,519564 2020-02-10,31877,523396 2020-02-11,31877,526856 2020-02-12,31877,530066 2020-02-13,31877,531941 2020-02-14,31877,532369 2020-02-18,31877,532349 2020-02-19,31877,535438 2020-02-20,31877,536473 2020-02-21,31877,537900 2020-02-24,31877,539796 2020-02-25,31877,540778 2020-02-26,31877,533387 2020-02-27,31877,512899 2020-02-28,31877,512942 2020-03-02,31877,512986 2020-03-03,31877,513005 2020-03-04,31877,513020 2020-03-05,31877,513039 2020-03-06,31877,513054 2020-03-09,31877,513108 2020-03-10,31877,513123 2020-03-11,31877,513142 2020-03-12,31877,513158 2020-03-13,31877,550356 2020-03-16,31877,471113 2020-03-17,31877,493566 2020-03-18,31877,445161 2020-03-19,31877,470809 2020-03-20,31877,454856 2020-03-23,31877,446137 2020-03-24,31877,490765 2020-03-25,31877,504036 2020-03-26,31877,534159 2020-03-27,31877,516257 2020-03-30,31877,526605 2020-03-31,31877,521033 2020-04-01,31877,499991 2020-04-02,31877,507231 2020-04-03,31877,496657 2020-04-06,31877,520069 2020-04-07,31877,520081 2020-04-08,31877,520093 2020-04-09,31877,520103 2020-04-13,31877,520153 2020-04-14,31877,520166 2020-04-15,31877,508717 2020-04-16,31877,511664 2020-04-17,31877,525421 2020-04-20,31877,515986 2020-04-21,31877,500206 2020-04-22,31877,511669 2020-04-23,31877,511413 2020-04-24,31877,518574 2020-04-27,31877,526206 2020-04-28,31877,523482 2020-04-29,31877,537407 2020-04-30,31877,532446 2020-05-01,31877,517564 2020-05-04,31877,519748 2020-05-05,31877,519757 2020-05-06,31877,519766 2020-05-07,31877,519779 2020-05-08,31877,519788 2020-05-11,31877,519820 2020-05-12,31877,519829 2020-05-13,31877,519839 2020-05-14,31877,519848 2020-05-15,31877,519857 2020-05-18,31877,519889 2020-05-19,31877,519898 2020-05-20,31877,519908 2020-05-21,31877,520101 2020-05-22,31877,523373 2020-05-26,31877,535712 2020-05-27,31877,547512 2020-05-28,31877,540190 2020-05-29,31877,542004 2020-06-01,31877,542014 2020-06-02,31877,542023 2020-06-03,31877,542033 2020-06-04,31877,542043 2020-06-05,31877,542053 2020-06-08,31877,542086 2020-06-09,31877,542095 2020-06-10,31877,542108 2020-06-11,31877,543110 2020-06-12,31877,542217 2020-06-15,31877,542314 2020-06-16,31877,542285 2020-06-17,31877,542436 2020-06-18,31877,543222 2020-06-19,31877,543284 2020-06-22,31877,543279 2020-06-23,31877,542967 2020-06-24,31877,543162 2020-06-25,31877,543355 2020-06-26,31877,530961 2020-06-29,31877,541739 2020-06-30,31877,550585 2020-07-01,31877,550958 2020-07-02,31877,553593 2020-07-06,31877,562381 2020-07-07,31877,556300 2020-07-08,31877,560662 2020-07-09,31877,557648 2020-07-10,31877,563495 2020-07-13,31877,558216 2020-07-14,31877,565763 2020-07-15,31877,570926 2020-07-16,31877,568978 2020-07-17,31877,570628 2020-07-20,31877,575435 2020-07-21,31877,576286 2020-07-22,31877,576883 2020-07-23,31877,577453 2020-07-24,31877,577194 2020-07-27,31877,576798 2020-07-28,31877,577534 2020-07-29,31877,577550 2020-07-30,31877,578641 2020-07-31,31877,578895 2020-08-03,31877,578930 2020-08-04,31877,578941 2020-08-05,31877,578947 2020-08-06,31877,578958 2020-08-07,31877,578965 2020-08-10,31877,578997 2020-08-11,31877,576415 2020-08-12,31877,575905 2020-08-13,31877,574354 2020-08-14,31877,573986 2020-08-17,31877,574425 2020-08-18,31877,574720 2020-08-19,31877,574587 2020-08-20,31877,575287 2020-08-21,31877,575535 2020-08-24,31877,575519 2020-08-25,31877,574480 2020-08-26,31877,576970 2020-08-27,31877,579733 2020-08-28,31877,583858 2020-08-31,31877,584650 2020-09-01,31877,590116 2020-09-02,31877,593161 2020-09-03,31877,570711 2020-09-04,31877,565631 2020-09-08,31877,546598 2020-09-09,31877,557343 2020-09-10,31877,551295 2020-09-11,31877,548896 2020-09-14,31877,565349 2020-09-15,31877,569666 2020-09-16,31877,571396 2020-09-17,31877,567275 2020-09-18,31877,567489 2020-09-21,31877,551145 2020-09-22,31877,551414 2020-09-23,31877,551424 2020-09-24,31877,551434 2020-09-25,31877,551444 2020-09-28,31877,551478 2020-09-29,31877,551491 2020-09-30,31877,551501 2020-10-01,31877,551511 2020-10-02,31877,551521 2020-10-05,31877,551554 2020-10-06,31877,551564 2020-10-07,31877,551578 2020-10-08,31877,551587 2020-10-09,31877,551597 2020-10-13,31877,551644 2020-10-14,31877,548576 2020-10-15,31877,550743 2020-10-16,31877,548670 2020-10-19,31877,542939 2020-10-20,31877,542474 2020-10-21,31877,541306 2020-10-22,31877,544180 2020-10-23,31877,546058 2020-10-26,31877,535912 2020-10-27,31877,534299 2020-10-28,31877,515437 2020-10-29,31877,521642 2020-10-30,31877,515370 2020-11-02,31877,521721 2020-11-03,31877,531015 2020-11-04,31877,542715 2020-11-05,31877,553381 2020-11-06,31877,553292 2020-11-09,31877,559834 2020-11-10,31877,559847 2020-11-12,31877,559871 2020-11-13,31877,559884 2020-11-16,31877,559925 2020-11-17,31877,564682 2020-11-18,31877,562414 2020-11-19,31877,569451 2020-11-20,31877,570005 2020-11-23,31877,580158 2020-11-24,31877,588040 2020-11-25,31877,590046 2020-11-27,31877,595262 2020-11-30,31877,588754 2020-12-01,31877,592245 2020-12-02,31877,591129 2020-12-03,31877,596924 2020-12-04,31877,607381 2020-12-07,31877,609565 2020-12-08,31877,615487 2020-12-09,31877,615502 2020-12-10,31877,615513 2020-12-11,31877,615528 2020-12-14,31877,615573 2020-12-15,31877,615588 2020-12-16,31877,621394 2020-12-17,31877,626699 2020-12-18,31877,623840 2020-12-21,31877,612913 2020-12-22,31877,612407 2020-12-23,31877,618532 2020-12-24,31877,619888 2020-12-28,31877,624558 2020-12-29,31877,632132 2020-12-30,31877,632148 2020-12-31,31877,632163 2021-01-04,31877,632224 2021-01-05,31877,632235 2021-01-06,31877,629232 2021-01-07,31877,628828 2021-01-08,31877,628116 2021-01-11,31877,627500 2021-01-12,31877,627347 2021-01-13,31877,629396 2021-01-14,31877,628469 2021-01-15,31877,629283 2021-01-19,31877,629935 2021-01-20,31877,630102 2021-01-21,31877,629151 2021-01-22,31877,632606 2021-01-25,31877,631599 2021-01-26,31877,624714 2021-01-27,31877,608698 2021-01-28,31877,615530 2021-01-29,31877,606495 2021-02-01,31877,620166 2021-02-02,31877,631220 2021-02-03,31877,632766 2021-02-04,31877,643669 2021-02-05,31877,652088 2021-02-08,31877,663931 2021-02-09,31877,667127 2021-02-10,31877,666534 2021-02-11,31877,669890 2021-02-12,31877,673241 2021-02-16,31877,669681 2021-02-17,31877,663766 2021-02-18,31877,663626 2021-02-19,31877,661573 2021-02-22,31877,659911 2021-02-23,31877,659575 2021-02-24,31877,668276 2021-02-25,31877,644078 2021-02-26,31877,644137 2021-03-01,31877,644156 2021-03-02,31877,644179 2021-03-03,31877,644202 2021-03-04,31877,644226 2021-03-05,31877,644249 2021-03-08,31877,644323 2021-03-09,31877,644346 2021-03-10,31877,644369 2021-03-11,31877,644393 2021-03-12,31877,646795 2021-03-15,31877,653472 2021-03-16,31877,644439 2021-03-17,31877,648144 2021-03-18,31877,628918 2021-03-19,31877,633938 2021-03-22,31877,632961 2021-03-23,31877,615937 2021-03-24,31877,601903 2021-03-25,31877,610437 2021-03-26,31877,619754 2021-03-29,31877,606342 2021-03-30,31877,613366 2021-03-31,31877,621089 2021-04-01,31877,627565 2021-04-05,31877,634100 2021-04-06,31877,631631 2021-04-07,31877,633841 2021-04-08,31877,633868 2021-04-09,31877,633894 2021-04-12,31877,633979 2021-04-13,31877,634005 2021-04-14,31877,634036 2021-04-15,31877,641080 2021-04-16,31877,643397 2021-04-19,31877,639980 2021-04-20,31877,635648 2021-04-21,31877,641565 2021-04-22,31877,635711 2021-04-23,31877,642677 2021-04-26,31877,643821 2021-04-27,31877,643687 2021-04-28,31877,643148 2021-04-29,31877,647531 2021-04-30,31877,642924 2021-05-03,31877,644691 2021-05-04,31877,640380 2021-05-05,31877,640403 2021-05-06,31877,640430 2021-05-07,31877,640453 2021-05-10,31877,640535 2021-05-11,31877,640558 2021-05-12,31877,640585 2021-05-13,31877,640608 2021-05-14,31877,640635 2021-05-17,31877,640712 2021-05-18,31877,640739 2021-05-19,31877,640762 2021-05-20,31877,640789 2021-05-21,31877,641489 2021-05-24,31877,646996 2021-05-25,31877,643138 2021-05-26,31877,652162 2021-05-27,31877,656982 2021-05-28,31877,657632 2021-06-01,31877,657660 2021-06-02,31877,657684 2021-06-03,31877,657711 2021-06-04,31877,657735 2021-06-07,31877,657818 2021-06-08,31877,657842 2021-06-09,31877,657870 2021-06-10,31877,657893 2021-06-11,31877,657496 2021-06-14,31877,656109 2021-06-15,31877,656102 2021-06-16,31877,654220 2021-06-17,31877,656232 2021-06-18,31877,658303 2021-06-21,31877,656411 2021-06-22,31877,657209 2021-06-23,31877,656581 2021-06-24,31877,656761 2021-06-25,31877,655607 2021-06-28,31877,657329 2021-06-29,31877,656276 2021-06-30,31877,654316 2021-07-01,31877,656746 2021-07-02,31877,661753 2021-07-06,31877,660440 2021-07-07,31877,662654 2021-07-08,31877,657115 2021-07-09,31877,664530 2021-07-12,31877,666819 2021-07-13,31877,664476 2021-07-14,31877,665341 2021-07-15,31877,663181 2021-07-16,31877,658178 2021-07-19,31877,647748 2021-07-20,31877,657584 2021-07-21,31877,655543 2021-07-22,31877,657107 2021-07-23,31877,656422 2021-07-26,31877,656051 2021-07-27,31877,657647 2021-07-28,31877,658027 2021-07-29,31877,657039 2021-07-30,31877,658021 2021-08-02,31877,658076 2021-08-03,31877,658096 2021-08-04,31877,658119 2021-08-05,31877,658139 2021-08-06,31877,658163 2021-08-09,31877,658230 2021-08-10,31877,657230 2021-08-11,31877,657650 2021-08-12,31877,657434 2021-08-13,31877,659837 2021-08-16,31877,660518 2021-08-17,31877,660041 2021-08-18,31877,660198 2021-08-19,31877,661044 2021-08-20,31877,660884 2021-08-23,31877,661219 2021-08-24,31877,660110 2021-08-25,31877,663622 2021-08-26,31877,657915 2021-08-27,31877,670695 2021-08-30,31877,670026 2021-08-31,31877,668493 2021-09-01,31877,671797 2021-09-02,31877,675585 2021-09-03,31877,674679 2021-09-07,31877,668824 2021-09-08,31877,662924 2021-09-09,31877,662994 2021-09-10,31877,657334 2021-09-13,31877,658534 2021-09-14,31877,652011 2021-09-15,31877,658113 2021-09-16,31877,659655 2021-09-17,31877,654666 2021-09-20,31877,641999 2021-09-21,31877,648813 2021-09-22,31877,649336 2021-09-23,31877,649359 2021-09-24,31877,649382 2021-09-27,31877,649457 2021-09-28,31877,649484 2021-09-29,31877,649507 2021-09-30,31877,649531 2021-10-01,31877,649554 2021-10-04,31877,649636 2021-10-05,31877,649659 2021-10-06,31877,649686 2021-10-07,31877,649714 2021-10-08,31877,649741 2021-10-12,31877,649846 2021-10-13,31877,649874 2021-10-14,31877,659694 2021-10-15,31877,659208 2021-10-18,31877,661889 2021-10-19,31877,665039 2021-10-20,31877,668071 2021-10-21,31877,670121 2021-10-22,31877,669408 2021-10-25,31877,672585 2021-10-26,31877,673810 2021-10-27,31877,670418 2021-10-28,31877,677037 2021-10-29,31877,678428 2021-11-01,31877,679662 2021-11-02,31877,682162 2021-11-03,31877,686569 2021-11-04,31877,689529 2021-11-05,31877,692173 2021-11-08,31877,692791 2021-11-09,31877,692821 2021-11-10,31877,692854 2021-11-12,31877,692912 2021-11-15,31877,693008 2021-11-16,31877,696670 2021-11-17,31877,688921 2021-11-18,31877,684050 2021-11-19,31877,678699 2021-11-22,31877,669599 2021-11-23,31877,666144 2021-11-24,31877,669788 2021-11-26,31877,653445 2021-11-29,31877,654458 2021-11-30,31877,638816 2021-12-01,31877,620618 2021-12-02,31877,635995 2021-12-03,31877,621464 2021-12-06,31877,630497 2021-12-07,31877,646581 2021-12-08,31877,653745 2021-12-09,31877,653768 2021-12-10,31877,653796 2021-12-13,31877,653878 2021-12-14,31877,653902 2021-12-15,31877,653929 2021-12-16,31877,657477 2021-12-17,31877,647346 2021-12-20,31877,642440 2021-12-21,31877,653310 2021-12-22,31877,656107 2021-12-23,31877,661631 2021-12-27,31877,666343 2021-12-28,31877,667134 2021-12-29,31877,668429 2021-12-30,31877,668457 2021-12-31,31877,668481 2022-01-03,31877,668565 2022-01-04,31877,668593 2022-01-05,31877,666735 2022-01-06,31877,665845 2022-01-07,31877,664045 2022-01-10,31877,663420 2022-01-11,31877,664610 2022-01-12,31877,664400 2022-01-13,31877,665526 2022-01-14,31877,661991 2022-01-18,31877,657939 2022-01-19,31877,659572 2022-01-20,31877,660297 2022-01-21,31877,645104 2022-01-24,31877,656393 2022-01-25,31877,642863 2022-01-26,31877,634856 2022-01-27,31877,623853 2022-01-28,31877,639055 2022-01-31,31877,663087 2022-02-01,31877,671848 2022-02-02,31877,664752 2022-02-03,31877,647501 2022-02-04,31877,657112 2022-02-07,31877,659291 2022-02-08,31877,668877 2022-02-09,31877,684881 2022-02-10,31877,675223 2022-02-11,31877,663203 2022-02-14,31877,659886 2022-02-15,31877,678736 2022-02-16,31877,677317 2022-02-17,31877,678799 2022-02-18,31877,680052 2022-02-22,31877,679495 2022-02-23,31877,676521 2022-02-24,31877,697249 2022-02-25,31877,713673 2022-02-28,31877,713784 2022-03-01,31877,713822 2022-03-02,31877,713861 2022-03-03,31877,713899 2022-03-04,31877,713938 2022-03-07,31877,714053 2022-03-08,31877,714091 2022-03-09,31877,714130 2022-03-10,31877,714168 2022-03-11,31877,714207 2022-03-14,31877,699085 2022-03-15,31877,711254 2022-03-16,31877,737863 2022-03-17,31877,752255 2022-03-18,31877,764874 2022-03-21,31877,758365 2022-03-22,31877,769769 2022-03-23,31877,757675 2022-03-24,31877,767381 2022-03-25,31877,765328 2022-03-28,31877,769372 2022-03-29,31877,790676 2022-03-30,31877,776783 2022-03-31,31877,766654 2022-04-01,31877,773866 2022-04-04,31877,776257 2022-04-05,31877,767097 2022-04-06,31877,758465 2022-04-07,31877,758514 2022-04-08,31877,758564 2022-04-11,31877,758721 2022-04-12,31877,758771 2022-04-13,31877,758825 2022-04-14,31877,749616 2022-04-18,31877,749466 2022-04-19,31877,761513 2022-04-20,31877,761055 2022-04-21,31877,749890 2022-04-22,31877,729094 2022-04-25,31877,733258 2022-04-26,31877,712626 2022-04-27,31877,714131 2022-04-28,31877,731849 2022-04-29,31877,705344 2022-05-02,31877,709349 2022-05-03,31877,712782 2022-05-04,31877,712837 2022-05-05,31877,712896 2022-05-06,31877,712951 2022-05-09,31877,713128 2022-05-10,31877,713183 2022-05-11,31877,713243 2022-05-12,31877,713297 2022-05-13,31877,713357 2022-05-16,31877,713530 2022-05-17,31877,713589 2022-05-18,31877,713644 2022-05-19,31877,713703 2022-05-20,31877,712845 2022-05-23,31877,719752 2022-05-24,31877,702632 2022-05-25,31877,718435 2022-05-26,31877,736387 2022-05-27,31877,757488 2022-05-31,31877,757488 2022-06-01,31877,757865 2022-06-02,31877,757928 2022-06-03,31877,757991 2022-06-06,31877,758180 2022-06-07,31877,758243 2022-06-08,31877,758305 2022-06-09,31877,758368 2022-06-10,31877,758431 2022-06-13,31877,746213 2022-06-14,31877,741650 2022-06-15,31877,749629 2022-06-16,31877,751380 2022-06-17,31877,751574 2022-06-21,31877,748791 2022-06-22,31877,755072 2022-06-23,31877,757897 2022-06-24,31877,756158 2022-06-27,31877,753479 2022-06-28,31877,753653 2022-06-29,31877,746134 2022-06-30,31877,736877 2022-07-01,31877,747747 2022-07-05,31877,749063 2022-07-06,31877,751760 2022-07-07,31877,763096 2022-07-08,31877,762521 2022-07-11,31877,753747 2022-07-12,31877,746793 2022-07-13,31877,743477 2022-07-14,31877,741343 2022-07-15,31877,755579 2022-07-18,31877,749259 2022-07-19,31877,769988 2022-07-20,31877,774539 2022-07-21,31877,780715 2022-07-22,31877,786813 2022-07-25,31877,784620 2022-07-26,31877,784328 2022-07-27,31877,786126 2022-07-28,31877,791237 2022-07-29,31877,791904 2022-08-01,31877,791974 2022-08-02,31877,792035 2022-08-03,31877,792096 2022-08-04,31877,792157 2022-08-05,31877,792222 2022-08-08,31877,792408 2022-08-09,31877,790569 2022-08-10,31877,791783 2022-08-11,31877,787927 2022-08-12,31877,790818 2022-08-15,31877,792607 2022-08-16,31877,791969 2022-08-17,31877,787699 2022-08-18,31877,788664 2022-08-19,31877,783835 2022-08-22,31877,780609 2022-08-23,31877,779801 2022-08-24,31877,786619 2022-08-25,31877,800874 2022-08-26,31877,774491 2022-08-29,31877,767334 2022-08-30,31877,757884 2022-08-31,31877,753284 2022-09-01,31877,744025 2022-09-02,31877,739548 2022-09-06,31877,733561 2022-09-07,31877,750552 2022-09-08,31877,759436 2022-09-09,31877,775845 2022-09-12,31877,784836 2022-09-13,31877,753749 2022-09-14,31877,756472 2022-09-15,31877,751094 2022-09-16,31877,737697 2022-09-19,31877,739768 2022-09-20,31877,728597 2022-09-21,31877,718519 2022-09-22,31877,710472 2022-09-23,31877,710539 2022-09-26,31877,710735 2022-09-27,31877,710801 2022-09-28,31877,710868 2022-09-29,31877,710935 2022-09-30,31877,711002 2022-10-03,31877,711202 2022-10-04,31877,711281 2022-10-05,31877,711355 2022-10-06,31877,711434 2022-10-07,31877,711513 2022-10-11,31877,711830 2022-10-12,31877,711909 2022-10-13,31877,711984 2022-10-14,31877,692302 2022-10-17,31877,715203 2022-10-18,31877,725472 2022-10-19,31877,711540 2022-10-20,31877,704844 2022-10-21,31877,721574 2022-10-24,31877,730145 2022-10-25,31877,742022 2022-10-26,31877,736547 2022-10-27,31877,732076 2022-10-28,31877,750184 2022-10-31,31877,744631 2022-11-01,31877,741581 2022-11-02,31877,723038 2022-11-03,31877,715476 2022-11-04,31877,725365 2022-11-07,31877,732344 2022-11-08,31877,736444 2022-11-09,31877,736530 2022-11-10,31877,736616 2022-11-14,31877,736964 2022-11-15,31877,737051 2022-11-16,31877,721486 2022-11-17,31877,714048 2022-11-18,31877,716916 2022-11-21,31877,711261 2022-11-22,31877,720719 2022-11-23,31877,724926 2022-11-25,31877,726919 2022-11-28,31877,712895 2022-11-29,31877,714323 2022-11-30,31877,736312 2022-12-01,31877,737345 2022-12-02,31877,738541 2022-12-05,31877,716781 2022-12-06,31877,705267 2022-12-07,31877,703409 2022-12-08,31877,709954 2022-12-09,31877,710033 2022-12-12,31877,710260 2022-12-13,31877,710330 2022-12-14,31877,710401 2022-12-15,31877,710475 2022-12-16,31877,703892 2022-12-19,31877,701918 2022-12-20,31877,706013 2022-12-21,31877,713043 2022-12-22,31877,707026 2022-12-23,31877,709061 2022-12-27,31877,709593 2022-12-28,31877,703699 2022-12-29,31877,713906 2022-12-30,31877,714055 2023-01-03,31877,714283 2023-01-04,31877,714357 2023-01-05,31877,713700 2023-01-06,31877,721291 2023-01-09,31877,723524 2023-01-10,31877,720499 2023-01-11,31877,724797 2023-01-12,31877,730090 2023-01-13,31877,727671 2023-01-17,31877,726801 2023-01-18,31877,733833 2023-01-19,31877,732078 2023-01-20,31877,728692 2023-01-23,31877,740441 2023-01-24,31877,736790 2023-01-25,31877,738040 2023-01-26,31877,745794 2023-01-27,31877,751986 2023-01-30,31877,740400 2023-01-31,31877,758053 2023-02-01,31877,771512 2023-02-02,31877,787798 2023-02-03,31877,777663 2023-02-06,31877,768086 2023-02-07,31877,775944 2023-02-08,31877,766520 2023-02-09,31877,755709 2023-02-10,31877,753810 2023-02-13,31877,762693 2023-02-14,31877,766504 2023-02-15,31877,778168 2023-02-16,31877,768892 2023-02-17,31877,770535 2023-02-21,31877,763709 2023-02-22,31877,765380 2023-02-23,31877,767948 2023-02-24,31877,759874 2023-02-27,31877,762274 2023-02-28,31877,762348 2023-03-01,31877,762423 2023-03-02,31877,762507 2023-03-03,31877,762595 2023-03-06,31877,762854 2023-03-07,31877,762942 2023-03-08,31877,763025 2023-03-09,31877,763113 2023-03-10,31877,763196 2023-03-13,31877,763460 2023-03-14,31877,776831 2023-03-15,31877,764465 2023-03-16,31877,777078 2023-03-17,31877,759758 2023-03-20,31877,766859 2023-03-21,31877,783484 2023-03-22,31877,762782 2023-03-23,31877,760624 2023-03-24,31877,763824 2023-03-27,31877,770806 2023-03-28,31877,770783 2023-03-29,31877,782223 2023-03-30,31877,784452 2023-03-31,31877,800869 2023-04-03,31877,805654 2023-04-04,31877,807526 2023-04-05,31877,802394 2023-04-06,31877,804329 2023-04-10,31877,804648 2023-04-11,31877,804731 2023-04-12,31877,804809 2023-04-13,31877,804888 2023-04-14,31877,804967 2023-04-17,31877,807640 2023-04-18,31877,808333 2023-04-19,31877,808261 2023-04-20,31877,803530 2023-04-21,31877,804280 2023-04-24,31877,804970 2023-04-25,31877,792275 2023-04-26,31877,789235 2023-04-27,31877,804694 2023-04-28,31877,811422 2023-05-01,31877,811099 2023-05-02,31877,801707 2023-05-03,31877,801784 2023-05-04,31877,801867 2023-05-05,31877,801945 2023-05-08,31877,802188 2023-05-09,31877,802266 2023-05-10,31877,802343 2023-05-11,31877,802426 2023-05-12,31877,802504 2023-05-15,31877,802743 2023-05-16,31877,802826 2023-05-17,31877,802904 2023-05-18,31877,802981 2023-05-19,31877,797228 2023-05-22,31877,806131 2023-05-23,31877,799336 2023-05-24,31877,792040 2023-05-25,31877,788030 2023-05-26,31877,799582 2023-05-30,31877,799902 2023-05-31,31877,799979 2023-06-01,31877,800057 2023-06-02,31877,800144 2023-06-05,31877,800400 2023-06-06,31877,800487 2023-06-07,31877,800573 2023-06-08,31877,800656 2023-06-09,31877,800742 2023-06-12,31877,800998 2023-06-13,31877,797354 2023-06-14,31877,798239 2023-06-15,31877,802782 2023-06-16,31877,801144 2023-06-20,31877,802725 2023-06-21,31877,803344 2023-06-22,31877,799412 2023-06-23,31877,802270 2023-06-26,31877,803563 2023-06-27,31877,801900 2023-06-28,31877,804062 2023-06-29,31877,810280 2023-06-30,31877,815624 2023-07-03,31877,819410 2023-07-05,31877,817898 2023-07-06,31877,811480 2023-07-07,31877,809281 2023-07-10,31877,811225 2023-07-11,31877,816702 2023-07-12,31877,822766 2023-07-13,31877,829813 2023-07-14,31877,828993 2023-07-17,31877,832192 2023-07-18,31877,838110 2023-07-19,31877,840096 2023-07-20,31877,834496 2023-07-21,31877,835015 2023-07-24,31877,833954 2023-07-25,31877,833104 2023-07-26,31877,835381 2023-07-27,31877,828718 2023-07-28,31877,831654 2023-07-31,31877,832652 2023-08-01,31877,832746 2023-08-02,31877,832840 2023-08-03,31877,832930 2023-08-04,31877,833024 2023-08-07,31877,833312 2023-08-08,31877,833406 2023-08-09,31877,834280 2023-08-10,31877,829377 2023-08-11,31877,826355 2023-08-14,31877,825401 2023-08-15,31877,823559 2023-08-16,31877,821187 2023-08-17,31877,820439 2023-08-18,31877,822173 2023-08-21,31877,818211 2023-08-22,31877,819008 2023-08-23,31877,826459 2023-08-24,31877,815055 2023-08-25,31877,819035 2023-08-28,31877,825307 2023-08-29,31877,839039 2023-08-30,31877,843689 2023-08-31,31877,845234 2023-09-01,31877,853782 2023-09-05,31877,841178 2023-09-06,31877,838306 2023-09-07,31877,832666 2023-09-08,31877,832207 2023-09-11,31877,835814 2023-09-12,31877,834282 2023-09-13,31877,828231 2023-09-14,31877,836577 2023-09-15,31877,828164 2023-09-18,31877,824081 2023-09-19,31877,825671 2023-09-20,31877,824661 2023-09-21,31877,811959 2023-09-22,31877,814974 2023-09-25,31877,815259 2023-09-26,31877,815355 2023-09-27,31877,815451 2023-09-28,31877,815543 2023-09-29,31877,815737 2023-10-02,31877,815925 2023-10-03,31877,816035 2023-10-04,31877,816141 2023-10-05,31877,816247 2023-10-06,31877,816354 2023-10-10,31877,816785 2023-10-11,31877,816891 2023-10-12,31877,816996 2023-10-13,31877,809248 2023-10-16,31877,822853 2023-10-17,31877,830130 2023-10-18,31877,811256 2023-10-19,31877,799433 2023-10-20,31877,789395 2023-10-23,31877,788064 2023-10-24,31877,793808 2023-10-25,31877,782426 2023-10-26,31877,773176 2023-10-27,31877,769481 2023-10-30,31877,778789 2023-10-31,31877,783885 2023-11-01,31877,792122 2023-11-02,31877,807105 2023-11-03,31877,814722 2023-11-06,31877,816177 2023-11-07,31877,818510 2023-11-08,31877,819367 2023-11-09,31877,819477 2023-11-10,31877,819588 2023-11-13,31877,819928 2023-11-14,31877,820038 2023-11-15,31877,820153 2023-11-16,31877,810934 2023-11-17,31877,819384 2023-11-20,31877,824880 2023-11-21,31877,818851 2023-11-22,31877,824235 2023-11-24,31877,828960 2023-11-27,31877,827637 2023-11-28,31877,826315 2023-11-29,31877,833882 2023-11-30,31877,837797 2023-12-01,31877,859098 2023-12-04,31877,864125 2023-12-05,31877,854046 2023-12-06,31877,852282 2023-12-07,31877,858480 2023-12-08,31877,864349 2023-12-11,31877,864672 2023-12-12,31877,864779 2023-12-13,31877,864885 2023-12-14,31877,864991 2023-12-15,31877,865102 2023-12-18,31877,864377 2023-12-19,31877,872080 2023-12-20,31877,864314 2023-12-21,31877,875906 2023-12-22,31877,877102 2023-12-26,31877,878694 2023-12-27,31877,886784 2023-12-28,31877,885202 2023-12-29,31877,885532 2024-01-02,31877,885749 2024-01-03,31877,885847 2024-01-04,31877,881172 2024-01-05,31877,879109 2024-01-08,31877,882670 2024-01-09,31877,882189 2024-01-10,31877,881417 2024-01-11,31877,885251 2024-01-12,31877,887138 2024-01-16,31877,881426 2024-01-17,31877,878786 2024-01-18,31877,877185 2024-01-19,31877,877417 2024-01-22,31877,890845 2024-01-23,31877,888497 2024-01-24,31877,882110 2024-01-25,31877,886282 2024-01-26,31877,888000 2024-01-29,31877,902492 2024-01-30,31877,897009 2024-01-31,31877,877776 2024-02-01,31877,888943 2024-02-02,31877,889915 2024-02-05,31877,878477 2024-02-06,31877,886342 2024-02-07,31877,889440 2024-02-08,31877,900975 2024-02-09,31877,911355 2024-02-12,31877,920198 2024-02-13,31877,893248 2024-02-14,31877,912766 2024-02-15,31877,926950 2024-02-16,31877,918522 2024-02-20,31877,919798 2024-02-21,31877,916977 2024-02-22,31877,917251 2024-02-23,31877,920798 2024-02-26,31877,924290 2024-02-27,31877,932534 2024-02-28,31877,932642 2024-02-29,31877,932746 2024-03-01,31877,932854 2024-03-04,31877,933189 2024-03-05,31877,933303 2024-03-06,31877,933416 2024-03-07,31877,933530 2024-03-08,31877,933644 2024-03-11,31877,933985 2024-03-12,31877,934093 2024-03-13,31877,934206 2024-03-14,31877,920126 2024-03-15,31877,919571 2024-03-18,31877,917839 2024-03-19,31877,923252 2024-03-20,31877,939434 2024-03-21,31877,948538 2024-03-22,31877,939552 2024-03-25,31877,940209 2024-03-26,31877,940245 2024-03-27,31877,954122 2024-03-28,31877,956945 2024-04-01,31877,950361 2024-04-02,31877,946574 2024-04-03,31877,951939 2024-04-04,31877,945410 2024-04-05,31877,945520 2024-04-08,31877,945858 2024-04-09,31877,945968 2024-04-10,31877,946078 2024-04-11,31877,946187 2024-04-12,31877,932534 2024-04-15,31877,921331 2024-04-16,31877,919441
2024-04-16 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 18.1861 | 18.5822 | 79.0772 | 76.9531 | 40.7323 |
$+/- Change | 0.0021 | -0.0599 | -0.1625 | -0.3162 | -0.4047 |
% Day | 0.01 | -0.32 | -0.21 | -0.41 | -0.98 |
% Week | 0.05 | -0.93 | -1.40 | -2.07 | -1.27 |
% Month | 0.19 | -2.61 | -3.81 | -6.65 | -4.33 |
% Year | 1.24 | -3.33 | 6.34 | -0.18 | 1.37 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com