Strategy 30558 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 30558 | |
2004 | 0.45 | 4.28 | -0.31 | -1.40 | 0.06 | 2.17 | -3.02 | 1.90 | 4.95 | 2.57 | 4.36 | 4.51 | 22.13 | |
2005 | 0.33 | 4.86 | -2.11 | -2.89 | 3.19 | 2.82 | 3.69 | 2.67 | 0.30 | 2.98 | 1.86 | -0.78 | 17.90 | |
2006 | 5.22 | 0.08 | 5.86 | 3.09 | 4.06 | 6.49 | 1.41 | 2.42 | 1.23 | 0.71 | 1.26 | 0.49 | 37.24 | |
2007 | 2.68 | -1.65 | 2.27 | 2.90 | 3.15 | 1.30 | -3.84 | 1.67 | 4.06 | -0.19 | -1.69 | 2.86 | 14.02 | |
2008 | 5.97 | 2.27 | 5.82 | 4.94 | 2.80 | -1.33 | -0.02 | 1.98 | -1.16 | 9.68 | 17.69 | 17.97 | 87.34 | |
2009 | 5.33 | -3.58 | 19.73 | 16.16 | 12.85 | 5.19 | 16.97 | 2.26 | 7.07 | -2.67 | 4.66 | 6.36 | 132.68 | |
2010 | -2.20 | 3.74 | 1.57 | 0.83 | 0.33 | -4.82 | 3.15 | 5.18 | 10.12 | 2.09 | 4.17 | 6.31 | 34.03 | |
2011 | 0.35 | 7.28 | 2.84 | 6.12 | -1.39 | 0.46 | 0.77 | 6.88 | -4.89 | 3.66 | 4.67 | 1.90 | 31.80 | |
2012 | 4.02 | 6.62 | 1.49 | 1.09 | -1.74 | -0.70 | 3.17 | 0.29 | 4.77 | -1.15 | 0.85 | 3.54 | 24.24 | |
2013 | 3.49 | 2.91 | 2.28 | 3.52 | -0.92 | -0.71 | 4.62 | -1.66 | 6.14 | 3.54 | 3.64 | 4.49 | 35.84 | |
2014 | -2.85 | 3.68 | -1.78 | 2.74 | 4.07 | 1.04 | -0.76 | 0.56 | -0.68 | 8.08 | 1.69 | 0.94 | 17.53 | |
2015 | 1.49 | 6.12 | 1.05 | 2.51 | -0.67 | -1.53 | 7.12 | 4.81 | -0.18 | 3.82 | 1.84 | -4.47 | 23.53 | |
2016 | 2.79 | -0.65 | 5.24 | 4.24 | 2.10 | 7.27 | 6.53 | -1.38 | 1.49 | 0.40 | 1.68 | 4.37 | 39.38 | |
2017 | 0.84 | 3.34 | 2.28 | 1.36 | 4.26 | 2.99 | 3.57 | 3.55 | 1.48 | 1.40 | 3.19 | 1.86 | 34.54 | |
2018 | 0.05 | -1.91 | -3.20 | 1.92 | -0.33 | 2.12 | 1.84 | 2.25 | 0.19 | -1.90 | 8.77 | -14.81 | -6.52 | |
2019 | 2.12 | 4.57 | 1.45 | 2.68 | -4.75 | 3.96 | -1.52 | 3.89 | 4.22 | 4.24 | 3.54 | 3.79 | 31.55 | |
2020 | -2.48 | -2.35 | -10.91 | -3.16 | 4.49 | 3.71 | 0.74 | 2.18 | -5.94 | -6.18 | 12.34 | 10.03 | -0.01 | |
2021 | -4.09 | 5.58 | 0.28 | 3.23 | 5.16 | 0.24 | 2.25 | 1.44 | -3.33 | 4.93 | -4.59 | 4.31 | 15.69 | |
2022 | -2.66 | 5.72 | 9.42 | -6.66 | 0.12 | 0.15 | 5.85 | -5.71 | -6.09 | 6.70 | 1.69 | -6.37 | 0.36 | |
2023 | 9.98 | 0.71 | 2.72 | -0.87 | -1.51 | 5.85 | 4.50 | 0.48 | -5.06 | -3.91 | 6.34 | 8.32 | 29.75 | |
2024 | -0.76 | 6.12 | 2.78 | -5.58 | 2.21 | |||||||||
Mean: | 1.43 | 2.75 | 2.32 | 1.75 | 1.77 | 1.83 | 2.85 | 1.78 | 0.94 | 1.94 | 3.90 | 2.78 | 29.77 | |
Std Dev: | 3.40 | 3.22 | 5.54 | 4.59 | 3.64 | 2.96 | 4.35 | 2.64 | 4.44 | 3.87 | 4.67 | 6.40 | 29.95 | |
# of IFTs: | 27 | CAGR: | CAGR: | 26.98 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 14,992.20 | ||||||
16 | 20 | 7 | 36 | 21 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 63.86 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 30558,30558,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,30558,10070 2004-01-05,30558,10080 2004-01-06,30558,10120 2004-01-07,30558,10141 2004-01-08,30558,10141 2004-01-09,30558,10212 2004-01-12,30558,10212 2004-01-13,30558,10232 2004-01-14,30558,10242 2004-01-15,30558,10252 2004-01-16,30558,10242 2004-01-20,30558,10232 2004-01-21,30558,10247 2004-01-22,30558,10209 2004-01-23,30558,10240 2004-01-26,30558,10325 2004-01-27,30558,10247 2004-01-28,30558,10076 2004-01-29,30558,10014 2004-01-30,30558,10045 2004-02-02,30558,10053 2004-02-03,30558,10030 2004-02-04,30558,9866 2004-02-05,30558,9905 2004-02-06,30558,10107 2004-02-09,30558,10146 2004-02-10,30558,10232 2004-02-11,30558,10317 2004-02-12,30558,10271 2004-02-13,30558,10201 2004-02-17,30558,10310 2004-02-18,30558,10271 2004-02-19,30558,10281 2004-02-20,30558,10261 2004-02-23,30558,10281 2004-02-24,30558,10281 2004-02-25,30558,10385 2004-02-26,30558,10465 2004-02-27,30558,10475 2004-03-01,30558,10475 2004-03-02,30558,10475 2004-03-03,30558,10475 2004-03-04,30558,10475 2004-03-05,30558,10475 2004-03-08,30558,10485 2004-03-09,30558,10384 2004-03-10,30558,10260 2004-03-11,30558,10142 2004-03-12,30558,10316 2004-03-15,30558,10118 2004-03-16,30558,10110 2004-03-17,30558,10268 2004-03-18,30558,10229 2004-03-19,30558,10173 2004-03-22,30558,9999 2004-03-23,30558,10007 2004-03-24,30558,9968 2004-03-25,30558,10150 2004-03-26,30558,10173 2004-03-29,30558,10324 2004-03-30,30558,10403 2004-03-31,30558,10442 2004-04-01,30558,10545 2004-04-02,30558,10632 2004-04-05,30558,10687 2004-04-06,30558,10719 2004-04-07,30558,10719 2004-04-08,30558,10704 2004-04-12,30558,10743 2004-04-13,30558,10625 2004-04-14,30558,10468 2004-04-15,30558,10421 2004-04-16,30558,10539 2004-04-19,30558,10523 2004-04-20,30558,10445 2004-04-21,30558,10429 2004-04-22,30558,10555 2004-04-23,30558,10500 2004-04-26,30558,10555 2004-04-27,30558,10547 2004-04-28,30558,10343 2004-04-29,30558,10311 2004-04-30,30558,10296 2004-05-03,30558,10319 2004-05-04,30558,10445 2004-05-05,30558,10539 2004-05-06,30558,10343 2004-05-07,30558,10092 2004-05-10,30558,9770 2004-05-11,30558,9790 2004-05-12,30558,9790 2004-05-13,30558,9760 2004-05-14,30558,9790 2004-05-17,30558,9840 2004-05-18,30558,9820 2004-05-19,30558,9800 2004-05-20,30558,9830 2004-05-21,30558,9886 2004-05-24,30558,9982 2004-05-25,30558,10174 2004-05-26,30558,10238 2004-05-27,30558,10270 2004-05-28,30558,10302 2004-06-01,30558,10342 2004-06-02,30558,10366 2004-06-03,30558,10376 2004-06-04,30558,10376 2004-06-07,30558,10376 2004-06-08,30558,10376 2004-06-09,30558,10376 2004-06-10,30558,10386 2004-06-14,30558,10386 2004-06-15,30558,10386 2004-06-16,30558,10386 2004-06-17,30558,10386 2004-06-18,30558,10396 2004-06-21,30558,10396 2004-06-22,30558,10396 2004-06-23,30558,10396 2004-06-24,30558,10396 2004-06-25,30558,10406 2004-06-28,30558,10406 2004-06-29,30558,10446 2004-06-30,30558,10526 2004-07-01,30558,10406 2004-07-02,30558,10458 2004-07-06,30558,10448 2004-07-07,30558,10448 2004-07-08,30558,10458 2004-07-09,30558,10536 2004-07-12,30558,10552 2004-07-13,30558,10497 2004-07-14,30558,10489 2004-07-15,30558,10395 2004-07-16,30558,10482 2004-07-19,30558,10442 2004-07-20,30558,10395 2004-07-21,30558,10301 2004-07-22,30558,10262 2004-07-23,30558,10145 2004-07-26,30558,10090 2004-07-27,30558,10059 2004-07-28,30558,10074 2004-07-29,30558,10153 2004-07-30,30558,10208 2004-08-02,30558,10208 2004-08-03,30558,10218 2004-08-04,30558,10218 2004-08-05,30558,10228 2004-08-06,30558,10319 2004-08-09,30558,10309 2004-08-10,30558,10288 2004-08-11,30558,10298 2004-08-12,30558,10309 2004-08-13,30558,10329 2004-08-16,30558,10319 2004-08-17,30558,10339 2004-08-18,30558,10329 2004-08-19,30558,10339 2004-08-20,30558,10339 2004-08-23,30558,10319 2004-08-24,30558,10319 2004-08-25,30558,10402 2004-08-26,30558,10385 2004-08-27,30558,10444 2004-08-30,30558,10344 2004-08-31,30558,10402 2004-09-01,30558,10477 2004-09-02,30558,10585 2004-09-03,30558,10535 2004-09-07,30558,10627 2004-09-08,30558,10560 2004-09-09,30558,10635 2004-09-10,30558,10693 2004-09-13,30558,10752 2004-09-14,30558,10743 2004-09-15,30558,10702 2004-09-16,30558,10793 2004-09-17,30558,10785 2004-09-20,30558,10753 2004-09-21,30558,10938 2004-09-22,30558,10959 2004-09-23,30558,10938 2004-09-24,30558,10938 2004-09-27,30558,10949 2004-09-28,30558,10949 2004-09-29,30558,10917 2004-09-30,30558,10917 2004-10-01,30558,10917 2004-10-04,30558,10917 2004-10-05,30558,10927 2004-10-06,30558,10927 2004-10-07,30558,10927 2004-10-08,30558,10927 2004-10-12,30558,10927 2004-10-13,30558,10927 2004-10-14,30558,10927 2004-10-15,30558,10974 2004-10-18,30558,11030 2004-10-19,30558,10927 2004-10-20,30558,10927 2004-10-21,30558,10955 2004-10-22,30558,10853 2004-10-25,30558,10843 2004-10-26,30558,11002 2004-10-27,30558,11151 2004-10-28,30558,11170 2004-10-29,30558,11198 2004-11-01,30558,11198 2004-11-02,30558,11198 2004-11-03,30558,11329 2004-11-04,30558,11515 2004-11-05,30558,11562 2004-11-08,30558,11543 2004-11-09,30558,11543 2004-11-10,30558,11543 2004-11-12,30558,11543 2004-11-15,30558,11543 2004-11-16,30558,11554 2004-11-17,30558,11554 2004-11-18,30558,11554 2004-11-19,30558,11422 2004-11-22,30558,11513 2004-11-23,30558,11571 2004-11-24,30558,11662 2004-11-26,30558,11686 2004-11-29,30558,11703 2004-11-30,30558,11686 2004-12-01,30558,11686 2004-12-02,30558,11662 2004-12-03,30558,11686 2004-12-06,30558,11662 2004-12-07,30558,11483 2004-12-08,30558,11540 2004-12-09,30558,11564 2004-12-10,30558,11605 2004-12-13,30558,11686 2004-12-14,30558,11768 2004-12-15,30558,11858 2004-12-16,30558,11776 2004-12-17,30558,11792 2004-12-20,30558,11735 2004-12-21,30558,11866 2004-12-22,30558,11945 2004-12-23,30558,12039 2004-12-27,30558,12158 2004-12-28,30558,12166 2004-12-29,30558,12126 2004-12-30,30558,12205 2004-12-31,30558,12213 2005-01-03,30558,12158 2005-01-04,30558,12123 2005-01-05,30558,12134 2005-01-06,30558,12134 2005-01-07,30558,12134 2005-01-10,30558,12134 2005-01-11,30558,12158 2005-01-12,30558,12169 2005-01-13,30558,12193 2005-01-14,30558,12181 2005-01-18,30558,12193 2005-01-19,30558,12193 2005-01-20,30558,12115 2005-01-21,30558,12089 2005-01-24,30558,11977 2005-01-25,30558,11986 2005-01-26,30558,12115 2005-01-27,30558,12132 2005-01-28,30558,12098 2005-01-31,30558,12253 2005-02-01,30558,12330 2005-02-02,30558,12399 2005-02-03,30558,12365 2005-02-04,30558,12511 2005-02-07,30558,12494 2005-02-08,30558,12520 2005-02-09,30558,12348 2005-02-10,30558,12382 2005-02-11,30558,12511 2005-02-14,30558,12511 2005-02-15,30558,12529 2005-02-16,30558,12580 2005-02-17,30558,12568 2005-02-18,30558,12532 2005-02-22,30558,12520 2005-02-23,30558,12573 2005-02-24,30558,12687 2005-02-25,30558,12837 2005-02-28,30558,12849 2005-03-01,30558,12849 2005-03-02,30558,12849 2005-03-03,30558,12849 2005-03-04,30558,12849 2005-03-07,30558,12849 2005-03-08,30558,12861 2005-03-09,30558,12845 2005-03-10,30558,12781 2005-03-11,30558,12772 2005-03-14,30558,12869 2005-03-15,30558,12816 2005-03-16,30558,12701 2005-03-17,30558,12746 2005-03-18,30558,12693 2005-03-21,30558,12675 2005-03-22,30558,12604 2005-03-23,30558,12498 2005-03-24,30558,12543 2005-03-28,30558,12525 2005-03-29,30558,12375 2005-03-30,30558,12543 2005-03-31,30558,12578 2005-04-01,30558,12534 2005-04-04,30558,12560 2005-04-05,30558,12587 2005-04-06,30558,12599 2005-04-07,30558,12587 2005-04-08,30558,12579 2005-04-11,30558,12627 2005-04-12,30558,12603 2005-04-13,30558,12587 2005-04-14,30558,12449 2005-04-15,30558,12279 2005-04-18,30558,12158 2005-04-19,30558,12287 2005-04-20,30558,12287 2005-04-21,30558,12352 2005-04-22,30558,12393 2005-04-25,30558,12376 2005-04-26,30558,12312 2005-04-27,30558,12206 2005-04-28,30558,12109 2005-04-29,30558,12215 2005-05-02,30558,12198 2005-05-03,30558,12263 2005-05-04,30558,12376 2005-05-05,30558,12417 2005-05-06,30558,12433 2005-05-09,30558,12368 2005-05-10,30558,12392 2005-05-11,30558,12392 2005-05-12,30558,12415 2005-05-13,30558,12427 2005-05-16,30558,12427 2005-05-17,30558,12439 2005-05-18,30558,12463 2005-05-19,30558,12439 2005-05-20,30558,12439 2005-05-23,30558,12508 2005-05-24,30558,12517 2005-05-25,30558,12422 2005-05-26,30558,12543 2005-05-27,30558,12595 2005-05-31,30558,12604 2005-06-01,30558,12716 2005-06-02,30558,12760 2005-06-03,30558,12760 2005-06-06,30558,12760 2005-06-07,30558,12760 2005-06-08,30558,12760 2005-06-09,30558,12771 2005-06-10,30558,12771 2005-06-13,30558,12771 2005-06-14,30558,12771 2005-06-15,30558,12771 2005-06-16,30558,12771 2005-06-17,30558,12783 2005-06-20,30558,12783 2005-06-21,30558,12783 2005-06-22,30558,12783 2005-06-23,30558,12783 2005-06-24,30558,12783 2005-06-27,30558,12795 2005-06-28,30558,12967 2005-06-29,30558,12984 2005-06-30,30558,12958 2005-07-01,30558,13027 2005-07-05,30558,13003 2005-07-06,30558,13015 2005-07-07,30558,13040 2005-07-08,30558,13003 2005-07-11,30558,13122 2005-07-12,30558,13216 2005-07-13,30558,13156 2005-07-14,30558,13233 2005-07-15,30558,13173 2005-07-18,30558,13182 2005-07-19,30558,13190 2005-07-20,30558,13275 2005-07-21,30558,13301 2005-07-22,30558,13284 2005-07-25,30558,13267 2005-07-26,30558,13224 2005-07-27,30558,13284 2005-07-28,30558,13437 2005-07-29,30558,13437 2005-08-01,30558,13513 2005-08-02,30558,13501 2005-08-03,30558,13526 2005-08-04,30558,13513 2005-08-05,30558,13475 2005-08-08,30558,13462 2005-08-09,30558,13475 2005-08-10,30558,13488 2005-08-11,30558,13526 2005-08-12,30558,13565 2005-08-15,30558,13552 2005-08-16,30558,13577 2005-08-17,30558,13552 2005-08-18,30558,13590 2005-08-19,30558,13590 2005-08-22,30558,13590 2005-08-23,30558,13603 2005-08-24,30558,13594 2005-08-25,30558,13621 2005-08-26,30558,13498 2005-08-29,30558,13594 2005-08-30,30558,13577 2005-08-31,30558,13796 2005-09-01,30558,13840 2005-09-02,30558,13752 2005-09-06,30558,13919 2005-09-07,30558,13980 2005-09-08,30558,13928 2005-09-09,30558,14015 2005-09-12,30558,14042 2005-09-13,30558,13936 2005-09-14,30558,13849 2005-09-15,30558,13840 2005-09-16,30558,13893 2005-09-19,30558,13831 2005-09-20,30558,13831 2005-09-21,30558,13889 2005-09-22,30558,13902 2005-09-23,30558,13863 2005-09-26,30558,13837 2005-09-27,30558,13837 2005-09-28,30558,13850 2005-09-29,30558,13837 2005-09-30,30558,13837 2005-10-03,30558,13837 2005-10-04,30558,13837 2005-10-05,30558,13837 2005-10-06,30558,13850 2005-10-07,30558,13850 2005-10-11,30558,13850 2005-10-12,30558,13850 2005-10-13,30558,13862 2005-10-14,30558,13998 2005-10-17,30558,14041 2005-10-18,30558,13900 2005-10-19,30558,14107 2005-10-20,30558,13900 2005-10-21,30558,13921 2005-10-24,30558,14151 2005-10-25,30558,14118 2005-10-26,30558,14063 2005-10-27,30558,13910 2005-10-28,30558,14151 2005-10-31,30558,14249 2005-11-01,30558,14194 2005-11-02,30558,14336 2005-11-03,30558,14413 2005-11-04,30558,14413 2005-11-07,30558,14445 2005-11-08,30558,14402 2005-11-09,30558,14402 2005-11-10,30558,14402 2005-11-14,30558,14415 2005-11-15,30558,14415 2005-11-16,30558,14415 2005-11-17,30558,14415 2005-11-18,30558,14415 2005-11-21,30558,14540 2005-11-22,30558,14630 2005-11-23,30558,14666 2005-11-25,30558,14683 2005-11-28,30558,14460 2005-11-29,30558,14486 2005-11-30,30558,14513 2005-12-01,30558,14513 2005-12-02,30558,14531 2005-12-05,30558,14460 2005-12-06,30558,14469 2005-12-07,30558,14408 2005-12-08,30558,14452 2005-12-09,30558,14504 2005-12-12,30558,14531 2005-12-13,30558,14540 2005-12-14,30558,14575 2005-12-15,30558,14496 2005-12-16,30558,14452 2005-12-19,30558,14284 2005-12-20,30558,14311 2005-12-21,30558,14408 2005-12-22,30558,14457 2005-12-23,30558,14473 2005-12-27,30558,14358 2005-12-28,30558,14530 2005-12-29,30558,14539 2005-12-30,30558,14399 2006-01-03,30558,14874 2006-01-04,30558,14902 2006-01-05,30558,14902 2006-01-06,30558,14888 2006-01-09,30558,14902 2006-01-10,30558,14874 2006-01-11,30558,14846 2006-01-12,30558,14888 2006-01-13,30558,14930 2006-01-17,30558,14944 2006-01-18,30558,14944 2006-01-19,30558,14916 2006-01-20,30558,14689 2006-01-23,30558,14750 2006-01-24,30558,14907 2006-01-25,30558,14837 2006-01-26,30558,14994 2006-01-27,30558,15073 2006-01-30,30558,15090 2006-01-31,30558,15152 2006-02-01,30558,15143 2006-02-02,30558,15003 2006-02-03,30558,14942 2006-02-06,30558,15012 2006-02-07,30558,14802 2006-02-08,30558,14846 2006-02-09,30558,14794 2006-02-10,30558,14785 2006-02-13,30558,14654 2006-02-14,30558,14776 2006-02-15,30558,14855 2006-02-16,30558,15003 2006-02-17,30558,15045 2006-02-21,30558,15031 2006-02-22,30558,15060 2006-02-23,30558,15042 2006-02-24,30558,15103 2006-02-27,30558,15164 2006-02-28,30558,15164 2006-03-01,30558,15164 2006-03-02,30558,15164 2006-03-03,30558,15164 2006-03-06,30558,15178 2006-03-07,30558,15178 2006-03-08,30558,15178 2006-03-09,30558,15352 2006-03-10,30558,15352 2006-03-13,30558,15397 2006-03-14,30558,15559 2006-03-15,30558,15667 2006-03-16,30558,15676 2006-03-17,30558,15721 2006-03-20,30558,15712 2006-03-21,30558,15568 2006-03-22,30558,15685 2006-03-23,30558,15730 2006-03-24,30558,15829 2006-03-27,30558,15829 2006-03-28,30558,15793 2006-03-29,30558,16017 2006-03-30,30558,15999 2006-03-31,30558,16053 2006-04-03,30558,15973 2006-04-04,30558,16026 2006-04-05,30558,16116 2006-04-06,30558,16086 2006-04-07,30558,16041 2006-04-10,30558,16049 2006-04-11,30558,15934 2006-04-12,30558,15835 2006-04-13,30558,15860 2006-04-17,30558,16000 2006-04-18,30558,16213 2006-04-19,30558,16377 2006-04-20,30558,16287 2006-04-21,30558,16443 2006-04-24,30558,16377 2006-04-25,30558,16426 2006-04-26,30558,16508 2006-04-27,30558,16590 2006-04-28,30558,16549 2006-05-01,30558,16656 2006-05-02,30558,16812 2006-05-03,30558,16697 2006-05-04,30558,16812 2006-05-05,30558,17025 2006-05-08,30558,17099 2006-05-09,30558,17099 2006-05-10,30558,17099 2006-05-11,30558,17083 2006-05-12,30558,17034 2006-05-15,30558,17067 2006-05-16,30558,17115 2006-05-17,30558,17083 2006-05-18,30558,17131 2006-05-19,30558,17202 2006-05-22,30558,17031 2006-05-23,30558,16960 2006-05-24,30558,16910 2006-05-25,30558,17182 2006-05-26,30558,17312 2006-05-30,30558,17001 2006-05-31,30558,17222 2006-06-01,30558,17513 2006-06-02,30558,17564 2006-06-05,30558,17579 2006-06-06,30558,17579 2006-06-07,30558,17579 2006-06-08,30558,17579 2006-06-09,30558,17579 2006-06-12,30558,17594 2006-06-13,30558,17594 2006-06-14,30558,17594 2006-06-15,30558,17594 2006-06-16,30558,17610 2006-06-19,30558,17610 2006-06-20,30558,17610 2006-06-21,30558,17610 2006-06-22,30558,17610 2006-06-23,30558,17625 2006-06-26,30558,17625 2006-06-27,30558,17625 2006-06-28,30558,17679 2006-06-29,30558,18201 2006-06-30,30558,18339 2006-07-03,30558,18478 2006-07-05,30558,18408 2006-07-06,30558,18443 2006-07-07,30558,18495 2006-07-10,30558,18513 2006-07-11,30558,18494 2006-07-12,30558,18228 2006-07-13,30558,17857 2006-07-14,30558,17658 2006-07-17,30558,17458 2006-07-18,30558,17354 2006-07-19,30558,17810 2006-07-20,30558,17734 2006-07-21,30558,17819 2006-07-24,30558,18057 2006-07-25,30558,18038 2006-07-26,30558,18171 2006-07-27,30558,18266 2006-07-28,30558,18608 2006-07-31,30558,18598 2006-08-01,30558,18437 2006-08-02,30558,18454 2006-08-03,30558,18454 2006-08-04,30558,18505 2006-08-07,30558,18505 2006-08-08,30558,18505 2006-08-09,30558,18505 2006-08-10,30558,18505 2006-08-11,30558,18471 2006-08-14,30558,18437 2006-08-15,30558,18505 2006-08-16,30558,18574 2006-08-17,30558,18574 2006-08-18,30558,18608 2006-08-21,30558,18625 2006-08-22,30558,18625 2006-08-23,30558,18625 2006-08-24,30558,18625 2006-08-25,30558,18625 2006-08-28,30558,18770 2006-08-29,30558,18904 2006-08-30,30558,18982 2006-08-31,30558,19049 2006-09-01,30558,19116 2006-09-05,30558,19216 2006-09-06,30558,18893 2006-09-07,30558,18781 2006-09-08,30558,18804 2006-09-11,30558,18748 2006-09-12,30558,19071 2006-09-13,30558,19216 2006-09-14,30558,19138 2006-09-15,30558,19160 2006-09-18,30558,19172 2006-09-19,30558,19082 2006-09-20,30558,19140 2006-09-21,30558,19265 2006-09-22,30558,19300 2006-09-25,30558,19335 2006-09-26,30558,19318 2006-09-27,30558,19318 2006-09-28,30558,19300 2006-09-29,30558,19283 2006-10-02,30558,19299 2006-10-03,30558,19299 2006-10-04,30558,19299 2006-10-05,30558,19299 2006-10-06,30558,19299 2006-10-10,30558,19316 2006-10-11,30558,19316 2006-10-12,30558,19316 2006-10-13,30558,19241 2006-10-16,30558,19292 2006-10-17,30558,19228 2006-10-18,30558,19254 2006-10-19,30558,19266 2006-10-20,30558,19292 2006-10-23,30558,19407 2006-10-24,30558,19407 2006-10-25,30558,19484 2006-10-26,30558,19573 2006-10-27,30558,19420 2006-10-30,30558,19420 2006-10-31,30558,19420 2006-11-01,30558,19279 2006-11-02,30558,19279 2006-11-03,30558,19241 2006-11-06,30558,19458 2006-11-07,30558,19509 2006-11-08,30558,19548 2006-11-09,30558,19548 2006-11-10,30558,19565 2006-11-13,30558,19565 2006-11-14,30558,19565 2006-11-15,30558,19565 2006-11-16,30558,19581 2006-11-17,30558,19581 2006-11-20,30558,19581 2006-11-21,30558,19644 2006-11-22,30558,19707 2006-11-24,30558,19707 2006-11-27,30558,19309 2006-11-28,30558,19351 2006-11-29,30558,19592 2006-11-30,30558,19665 2006-12-01,30558,19665 2006-12-04,30558,19918 2006-12-05,30558,19970 2006-12-06,30558,19970 2006-12-07,30558,19886 2006-12-08,30558,19886 2006-12-11,30558,19886 2006-12-12,30558,19802 2006-12-13,30558,19813 2006-12-14,30558,19939 2006-12-15,30558,19918 2006-12-18,30558,19718 2006-12-19,30558,19728 2006-12-20,30558,19749 2006-12-21,30558,19655 2006-12-22,30558,19584 2006-12-26,30558,19557 2006-12-27,30558,19726 2006-12-28,30558,19753 2006-12-29,30558,19761 2007-01-03,30558,19957 2007-01-04,30558,19993 2007-01-05,30558,19975 2007-01-08,30558,19975 2007-01-09,30558,19975 2007-01-10,30558,19975 2007-01-11,30558,19904 2007-01-12,30558,19886 2007-01-16,30558,19921 2007-01-17,30558,19886 2007-01-18,30558,19921 2007-01-19,30558,19904 2007-01-22,30558,19788 2007-01-23,30558,19935 2007-01-24,30558,20124 2007-01-25,30558,19914 2007-01-26,30558,19966 2007-01-29,30558,20061 2007-01-30,30558,20176 2007-01-31,30558,20292 2007-02-01,30558,20459 2007-02-02,30558,20512 2007-02-05,30558,20491 2007-02-06,30558,20564 2007-02-07,30558,20680 2007-02-08,30558,20680 2007-02-09,30558,20501 2007-02-12,30558,20407 2007-02-13,30558,20575 2007-02-14,30558,20669 2007-02-15,30558,20701 2007-02-16,30558,20763 2007-02-20,30558,20782 2007-02-21,30558,20782 2007-02-22,30558,20745 2007-02-23,30558,20693 2007-02-26,30558,20631 2007-02-27,30558,19957 2007-02-28,30558,19957 2007-03-01,30558,19957 2007-03-02,30558,19974 2007-03-05,30558,19974 2007-03-06,30558,19974 2007-03-07,30558,19974 2007-03-08,30558,19990 2007-03-09,30558,20017 2007-03-12,30558,20106 2007-03-13,30558,19688 2007-03-14,30558,19771 2007-03-15,30558,19928 2007-03-16,30558,19824 2007-03-19,30558,20054 2007-03-20,30558,20211 2007-03-21,30558,20514 2007-03-22,30558,20545 2007-03-23,30558,20577 2007-03-26,30558,20566 2007-03-27,30558,20441 2007-03-28,30558,20347 2007-03-29,30558,20368 2007-03-30,30558,20409 2007-04-02,30558,20483 2007-04-03,30558,20661 2007-04-04,30558,20671 2007-04-05,30558,20653 2007-04-09,30558,20598 2007-04-10,30558,20799 2007-04-11,30558,20790 2007-04-12,30558,20773 2007-04-13,30558,20939 2007-04-16,30558,21088 2007-04-17,30558,21132 2007-04-18,30558,21158 2007-04-19,30558,21035 2007-04-20,30558,21210 2007-04-23,30558,21175 2007-04-24,30558,21097 2007-04-25,30558,21193 2007-04-26,30558,21175 2007-04-27,30558,21123 2007-04-30,30558,21000 2007-05-01,30558,21044 2007-05-02,30558,21167 2007-05-03,30558,21175 2007-05-04,30558,21350 2007-05-07,30558,21508 2007-05-08,30558,21272 2007-05-09,30558,21234 2007-05-10,30558,21253 2007-05-11,30558,21234 2007-05-14,30558,21216 2007-05-15,30558,21197 2007-05-16,30558,21216 2007-05-17,30558,21178 2007-05-18,30558,21122 2007-05-21,30558,21330 2007-05-22,30558,21444 2007-05-23,30558,21382 2007-05-24,30558,21070 2007-05-25,30558,21205 2007-05-29,30558,21371 2007-05-30,30558,21568 2007-05-31,30558,21662 2007-06-01,30558,21797 2007-06-04,30558,21869 2007-06-05,30558,21869 2007-06-06,30558,21869 2007-06-07,30558,21887 2007-06-08,30558,21887 2007-06-11,30558,21887 2007-06-12,30558,21887 2007-06-13,30558,21906 2007-06-14,30558,21906 2007-06-15,30558,21906 2007-06-18,30558,21906 2007-06-19,30558,21924 2007-06-20,30558,21924 2007-06-21,30558,21924 2007-06-22,30558,21924 2007-06-25,30558,21942 2007-06-26,30558,21942 2007-06-27,30558,21942 2007-06-28,30558,21985 2007-06-29,30558,21942 2007-07-02,30558,22220 2007-07-03,30558,22161 2007-07-05,30558,22082 2007-07-06,30558,22043 2007-07-09,30558,22082 2007-07-10,30558,21889 2007-07-11,30558,21994 2007-07-12,30558,22336 2007-07-13,30558,22292 2007-07-16,30558,22327 2007-07-17,30558,22248 2007-07-18,30558,22047 2007-07-19,30558,22248 2007-07-20,30558,22161 2007-07-23,30558,22187 2007-07-24,30558,21819 2007-07-25,30558,21714 2007-07-26,30558,21267 2007-07-27,30558,20767 2007-07-30,30558,20986 2007-07-31,30558,21100 2007-08-01,30558,21039 2007-08-02,30558,21057 2007-08-03,30558,21113 2007-08-06,30558,21076 2007-08-07,30558,21076 2007-08-08,30558,21002 2007-08-09,30558,21057 2007-08-10,30558,21057 2007-08-13,30558,21057 2007-08-14,30558,21076 2007-08-15,30558,21076 2007-08-16,30558,21150 2007-08-17,30558,21131 2007-08-20,30558,21168 2007-08-21,30558,21224 2007-08-22,30558,21206 2007-08-23,30558,21206 2007-08-24,30558,21486 2007-08-27,30558,21270 2007-08-28,30558,20774 2007-08-29,30558,21227 2007-08-30,30558,21162 2007-08-31,30558,21454 2007-09-04,30558,21712 2007-09-05,30558,21518 2007-09-06,30558,21594 2007-09-07,30558,21227 2007-09-10,30558,21065 2007-09-11,30558,21335 2007-09-12,30558,21303 2007-09-13,30558,21389 2007-09-14,30558,21475 2007-09-17,30558,21292 2007-09-18,30558,21939 2007-09-19,30558,22112 2007-09-20,30558,22130 2007-09-21,30558,22247 2007-09-24,30558,22266 2007-09-25,30558,22266 2007-09-26,30558,22266 2007-09-27,30558,22324 2007-09-28,30558,22324 2007-10-01,30558,22324 2007-10-02,30558,22324 2007-10-03,30558,22324 2007-10-04,30558,22343 2007-10-05,30558,22343 2007-10-09,30558,22343 2007-10-10,30558,22361 2007-10-11,30558,22361 2007-10-12,30558,22448 2007-10-15,30558,22269 2007-10-16,30558,22115 2007-10-17,30558,22153 2007-10-18,30558,22141 2007-10-19,30558,21577 2007-10-22,30558,21654 2007-10-23,30558,21846 2007-10-24,30558,21795 2007-10-25,30558,21769 2007-10-26,30558,22077 2007-10-29,30558,22153 2007-10-30,30558,22012 2007-10-31,30558,22281 2007-11-01,30558,21705 2007-11-02,30558,21718 2007-11-05,30558,21616 2007-11-06,30558,21872 2007-11-07,30558,21244 2007-11-08,30558,21231 2007-11-09,30558,21231 2007-11-13,30558,21249 2007-11-14,30558,21249 2007-11-15,30558,21249 2007-11-16,30558,21249 2007-11-19,30558,21266 2007-11-20,30558,21266 2007-11-21,30558,21002 2007-11-23,30558,21310 2007-11-26,30558,20957 2007-11-27,30558,21145 2007-11-28,30558,21773 2007-11-29,30558,21773 2007-11-30,30558,21906 2007-12-03,30558,21923 2007-12-04,30558,21779 2007-12-05,30558,22068 2007-12-06,30558,22522 2007-12-07,30558,22578 2007-12-10,30558,22755 2007-12-11,30558,22112 2007-12-12,30558,22145 2007-12-13,30558,22112 2007-12-14,30558,21779 2007-12-17,30558,21369 2007-12-18,30558,21569 2007-12-19,30558,21613 2007-12-20,30558,21857 2007-12-21,30558,22223 2007-12-24,30558,22332 2007-12-26,30558,22387 2007-12-27,30558,22460 2007-12-28,30558,22541 2007-12-31,30558,22532 2008-01-02,30558,22387 2008-01-03,30558,22387 2008-01-04,30558,22443 2008-01-07,30558,22480 2008-01-08,30558,22461 2008-01-09,30558,22499 2008-01-10,30558,22424 2008-01-11,30558,22517 2008-01-14,30558,22536 2008-01-15,30558,22592 2008-01-16,30558,22573 2008-01-17,30558,22629 2008-01-18,30558,22487 2008-01-22,30558,22410 2008-01-23,30558,22964 2008-01-24,30558,23157 2008-01-25,30558,23002 2008-01-28,30558,23466 2008-01-29,30558,23646 2008-01-30,30558,23401 2008-01-31,30558,23878 2008-02-01,30558,24418 2008-02-04,30558,24225 2008-02-05,30558,23582 2008-02-06,30558,23298 2008-02-07,30558,23530 2008-02-08,30558,23517 2008-02-11,30558,23633 2008-02-12,30558,23723 2008-02-13,30558,24135 2008-02-14,30558,23762 2008-02-15,30558,23685 2008-02-19,30558,23749 2008-02-20,30558,23709 2008-02-21,30558,23888 2008-02-22,30558,23848 2008-02-25,30558,24302 2008-02-26,30558,24497 2008-02-27,30558,24419 2008-02-28,30558,24419 2008-02-29,30558,24419 2008-03-03,30558,24438 2008-03-04,30558,24438 2008-03-05,30558,24438 2008-03-06,30558,24438 2008-03-07,30558,24438 2008-03-10,30558,24438 2008-03-11,30558,25218 2008-03-12,30558,25365 2008-03-13,30558,25682 2008-03-14,30558,25163 2008-03-17,30558,24600 2008-03-18,30558,25567 2008-03-19,30558,24961 2008-03-20,30558,25437 2008-03-24,30558,26057 2008-03-25,30558,26288 2008-03-26,30558,26144 2008-03-27,30558,25869 2008-03-28,30558,25668 2008-03-31,30558,25841 2008-04-01,30558,26605 2008-04-02,30558,26692 2008-04-03,30558,26778 2008-04-04,30558,26955 2008-04-07,30558,26911 2008-04-08,30558,26603 2008-04-09,30558,26466 2008-04-10,30558,26284 2008-04-11,30558,26033 2008-04-14,30558,26022 2008-04-15,30558,26090 2008-04-16,30558,26968 2008-04-17,30558,26626 2008-04-18,30558,27036 2008-04-21,30558,27059 2008-04-22,30558,26945 2008-04-23,30558,26991 2008-04-24,30558,26729 2008-04-25,30558,27048 2008-04-28,30558,27230 2008-04-29,30558,27093 2008-04-30,30558,27116 2008-05-01,30558,27230 2008-05-02,30558,27367 2008-05-05,30558,27447 2008-05-06,30558,27492 2008-05-07,30558,27150 2008-05-08,30558,27469 2008-05-09,30558,27469 2008-05-12,30558,27447 2008-05-13,30558,27289 2008-05-14,30558,27244 2008-05-15,30558,27424 2008-05-16,30558,27424 2008-05-19,30558,27469 2008-05-20,30558,27537 2008-05-21,30558,27128 2008-05-22,30558,27255 2008-05-23,30558,26987 2008-05-27,30558,27241 2008-05-28,30558,27466 2008-05-29,30558,27664 2008-05-30,30558,27875 2008-06-02,30558,27678 2008-06-03,30558,27650 2008-06-04,30558,27650 2008-06-05,30558,27650 2008-06-06,30558,27650 2008-06-09,30558,27650 2008-06-10,30558,27672 2008-06-11,30558,27672 2008-06-12,30558,27672 2008-06-13,30558,27672 2008-06-16,30558,27672 2008-06-17,30558,27694 2008-06-18,30558,27694 2008-06-19,30558,27694 2008-06-20,30558,27694 2008-06-23,30558,27694 2008-06-24,30558,27716 2008-06-25,30558,27716 2008-06-26,30558,27716 2008-06-27,30558,27671 2008-06-30,30558,27505 2008-07-01,30558,27526 2008-07-02,30558,27552 2008-07-03,30558,27529 2008-07-07,30558,27575 2008-07-08,30558,27677 2008-07-09,30558,27538 2008-07-10,30558,27559 2008-07-11,30558,27251 2008-07-14,30558,27301 2008-07-15,30558,26725 2008-07-16,30558,27133 2008-07-17,30558,27466 2008-07-18,30558,27576 2008-07-21,30558,27939 2008-07-22,30558,27834 2008-07-23,30558,28103 2008-07-24,30558,27717 2008-07-25,30558,27629 2008-07-28,30558,27302 2008-07-29,30558,27489 2008-07-30,30558,27819 2008-07-31,30558,27500 2008-08-01,30558,27213 2008-08-04,30558,27170 2008-08-05,30558,27133 2008-08-06,30558,27053 2008-08-07,30558,27204 2008-08-08,30558,27205 2008-08-11,30558,27129 2008-08-12,30558,27225 2008-08-13,30558,27182 2008-08-14,30558,27230 2008-08-15,30558,27289 2008-08-18,30558,27323 2008-08-19,30558,27300 2008-08-20,30558,27418 2008-08-21,30558,27344 2008-08-22,30558,27308 2008-08-25,30558,27407 2008-08-26,30558,27526 2008-08-27,30558,27851 2008-08-28,30558,28307 2008-08-29,30558,28045 2008-09-02,30558,27844 2008-09-03,30558,27737 2008-09-04,30558,27014 2008-09-05,30558,27087 2008-09-08,30558,27390 2008-09-09,30558,26343 2008-09-10,30558,26684 2008-09-11,30558,26826 2008-09-12,30558,27091 2008-09-15,30558,25903 2008-09-16,30558,26482 2008-09-17,30558,25327 2008-09-18,30558,25962 2008-09-19,30558,27673 2008-09-22,30558,27646 2008-09-23,30558,27607 2008-09-24,30558,27653 2008-09-25,30558,27545 2008-09-26,30558,27504 2008-09-29,30558,27718 2008-09-30,30558,27721 2008-10-01,30558,27724 2008-10-02,30558,27726 2008-10-03,30558,27729 2008-10-06,30558,27737 2008-10-07,30558,27740 2008-10-08,30558,27743 2008-10-09,30558,27746 2008-10-10,30558,27749 2008-10-14,30558,31324 2008-10-15,30558,28482 2008-10-16,30558,29687 2008-10-17,30558,29502 2008-10-20,30558,30913 2008-10-21,30558,29960 2008-10-22,30558,28142 2008-10-23,30558,28498 2008-10-24,30558,27506 2008-10-27,30558,26635 2008-10-28,30558,29510 2008-10-29,30558,29185 2008-10-30,30558,29945 2008-10-31,30558,30403 2008-11-03,30558,30328 2008-11-04,30558,31563 2008-11-05,30558,29920 2008-11-06,30558,28426 2008-11-07,30558,29257 2008-11-10,30558,28889 2008-11-12,30558,28895 2008-11-13,30558,28898 2008-11-14,30558,28901 2008-11-17,30558,28910 2008-11-18,30558,28913 2008-11-19,30558,28916 2008-11-20,30558,28919 2008-11-21,30558,30583 2008-11-24,30558,32744 2008-11-25,30558,33427 2008-11-26,30558,35290 2008-11-28,30558,35782 2008-12-01,30558,35786 2008-12-02,30558,37492 2008-12-03,30558,38454 2008-12-04,30558,37166 2008-12-05,30558,38797 2008-12-08,30558,40487 2008-12-09,30558,39549 2008-12-10,30558,40385 2008-12-11,30558,38528 2008-12-12,30558,39622 2008-12-15,30558,38579 2008-12-16,30558,40919 2008-12-17,30558,41244 2008-12-18,30558,40530 2008-12-19,30558,40904 2008-12-22,30558,40718 2008-12-23,30558,40202 2008-12-24,30558,40390 2008-12-26,30558,40702 2008-12-29,30558,41105 2008-12-30,30558,42165 2008-12-31,30558,42212 2009-01-02,30558,43080 2009-01-05,30558,43102 2009-01-06,30558,43235 2009-01-07,30558,43352 2009-01-08,30558,43427 2009-01-09,30558,43459 2009-01-12,30558,43575 2009-01-13,30558,43536 2009-01-14,30558,43595 2009-01-15,30558,43554 2009-01-16,30558,43455 2009-01-20,30558,43391 2009-01-21,30558,45425 2009-01-22,30558,44281 2009-01-23,30558,44535 2009-01-26,30558,44819 2009-01-27,30558,45331 2009-01-28,30558,47112 2009-01-29,30558,45353 2009-01-30,30558,44463 2009-02-02,30558,44722 2009-02-03,30558,45072 2009-02-04,30558,44977 2009-02-05,30558,45542 2009-02-06,30558,47144 2009-02-09,30558,47055 2009-02-10,30558,45048 2009-02-11,30558,45264 2009-02-12,30558,45485 2009-02-13,30558,45144 2009-02-17,30558,43115 2009-02-18,30558,42495 2009-02-19,30558,42310 2009-02-20,30558,42381 2009-02-23,30558,42360 2009-02-24,30558,44274 2009-02-25,30558,43570 2009-02-26,30558,42863 2009-02-27,30558,42870 2009-03-02,30558,42876 2009-03-03,30558,42880 2009-03-04,30558,42883 2009-03-05,30558,42886 2009-03-06,30558,42890 2009-03-09,30558,42900 2009-03-10,30558,45057 2009-03-11,30558,45674 2009-03-12,30558,47971 2009-03-13,30558,48171 2009-03-16,30558,47484 2009-03-17,30558,49219 2009-03-18,30558,50661 2009-03-19,30558,50420 2009-03-20,30558,49059 2009-03-23,30558,52655 2009-03-24,30558,51164 2009-03-25,30558,51916 2009-03-26,30558,54031 2009-03-27,30558,52367 2009-03-30,30558,50522 2009-03-31,30558,51326 2009-04-01,30558,52034 2009-04-02,30558,54292 2009-04-03,30558,55248 2009-04-06,30558,55254 2009-04-07,30558,55344 2009-04-08,30558,55725 2009-04-09,30558,57153 2009-04-13,30558,57819 2009-04-14,30558,57779 2009-04-15,30558,57836 2009-04-16,30558,58429 2009-04-17,30558,58422 2009-04-20,30558,56152 2009-04-21,30558,56877 2009-04-22,30558,56767 2009-04-23,30558,58100 2009-04-24,30558,58906 2009-04-27,30558,58379 2009-04-28,30558,57559 2009-04-29,30558,58990 2009-04-30,30558,59622 2009-05-01,30558,60097 2009-05-04,30558,62481 2009-05-05,30558,62193 2009-05-06,30558,63501 2009-05-07,30558,62801 2009-05-08,30558,65305 2009-05-11,30558,65580 2009-05-12,30558,65631 2009-05-13,30558,65772 2009-05-14,30558,65746 2009-05-15,30558,65770 2009-05-18,30558,65631 2009-05-19,30558,65718 2009-05-20,30558,65952 2009-05-21,30558,64763 2009-05-22,30558,64437 2009-05-26,30558,66847 2009-05-27,30558,65706 2009-05-28,30558,66247 2009-05-29,30558,67285 2009-06-01,30558,69581 2009-06-02,30558,69920 2009-06-03,30558,69926 2009-06-04,30558,69932 2009-06-05,30558,69939 2009-06-08,30558,69958 2009-06-09,30558,69964 2009-06-10,30558,69970 2009-06-11,30558,69976 2009-06-12,30558,69983 2009-06-15,30558,70002 2009-06-16,30558,70008 2009-06-17,30558,70014 2009-06-18,30558,70020 2009-06-19,30558,70026 2009-06-22,30558,70045 2009-06-23,30558,70051 2009-06-24,30558,70058 2009-06-25,30558,70064 2009-06-26,30558,70581 2009-06-29,30558,70919 2009-06-30,30558,70779 2009-07-01,30558,71517 2009-07-02,30558,71707 2009-07-06,30558,71730 2009-07-07,30558,71846 2009-07-08,30558,72252 2009-07-09,30558,72810 2009-07-10,30558,72274 2009-07-13,30558,73533 2009-07-14,30558,73776 2009-07-15,30558,76395 2009-07-16,30558,76848 2009-07-17,30558,76521 2009-07-20,30558,78286 2009-07-21,30558,78778 2009-07-22,30558,78951 2009-07-23,30558,80031 2009-07-24,30558,80664 2009-07-27,30558,80640 2009-07-28,30558,80370 2009-07-29,30558,80129 2009-07-30,30558,81513 2009-07-31,30558,82789 2009-08-03,30558,84809 2009-08-04,30558,84749 2009-08-05,30558,84532 2009-08-06,30558,84639 2009-08-07,30558,84346 2009-08-10,30558,84707 2009-08-11,30558,84926 2009-08-12,30558,84899 2009-08-13,30558,85236 2009-08-14,30558,85375 2009-08-17,30558,85520 2009-08-18,30558,85294 2009-08-19,30558,85429 2009-08-20,30558,85562 2009-08-21,30558,85265 2009-08-24,30558,85522 2009-08-25,30558,85652 2009-08-26,30558,85632 2009-08-27,30558,85790 2009-08-28,30558,85745 2009-08-31,30558,84661 2009-09-01,30558,82705 2009-09-02,30558,82346 2009-09-03,30558,83351 2009-09-04,30558,84497 2009-09-08,30558,85553 2009-09-09,30558,86758 2009-09-10,30558,87878 2009-09-11,30558,87930 2009-09-14,30558,88778 2009-09-15,30558,89672 2009-09-16,30558,91421 2009-09-17,30558,91012 2009-09-18,30558,91031 2009-09-21,30558,90018 2009-09-22,30558,90127 2009-09-23,30558,90308 2009-09-24,30558,90430 2009-09-25,30558,90528 2009-09-28,30558,90642 2009-09-29,30558,90643 2009-09-30,30558,90650 2009-10-01,30558,90659 2009-10-02,30558,90666 2009-10-05,30558,90689 2009-10-06,30558,90696 2009-10-07,30558,90703 2009-10-08,30558,90711 2009-10-09,30558,90719 2009-10-13,30558,90749 2009-10-14,30558,92945 2009-10-15,30558,93327 2009-10-16,30558,92574 2009-10-19,30558,93442 2009-10-20,30558,92867 2009-10-21,30558,92056 2009-10-22,30558,93042 2009-10-23,30558,91910 2009-10-26,30558,90837 2009-10-27,30558,90534 2009-10-28,30558,88777 2009-10-29,30558,90781 2009-10-30,30558,88234 2009-11-02,30558,88802 2009-11-03,30558,89018 2009-11-04,30558,89147 2009-11-05,30558,90865 2009-11-06,30558,91106 2009-11-09,30558,93156 2009-11-10,30558,93164 2009-11-12,30558,93181 2009-11-13,30558,93188 2009-11-16,30558,93213 2009-11-17,30558,93220 2009-11-18,30558,93228 2009-11-19,30558,93236 2009-11-20,30558,92862 2009-11-23,30558,93905 2009-11-24,30558,93650 2009-11-25,30558,94049 2009-11-27,30558,92076 2009-11-30,30558,92344 2009-12-01,30558,92352 2009-12-02,30558,93066 2009-12-03,30558,92071 2009-12-04,30558,93481 2009-12-07,30558,93490 2009-12-08,30558,92751 2009-12-09,30558,92831 2009-12-10,30558,92985 2009-12-11,30558,93651 2009-12-14,30558,95065 2009-12-15,30558,94857 2009-12-16,30558,95494 2009-12-17,30558,94496 2009-12-18,30558,95317 2009-12-21,30558,96282 2009-12-22,30558,96511 2009-12-23,30558,97389 2009-12-24,30558,97817 2009-12-28,30558,98433 2009-12-29,30558,98902 2009-12-30,30558,98294 2009-12-31,30558,98218 2010-01-04,30558,100102 2010-01-05,30558,100540 2010-01-06,30558,100461 2010-01-07,30558,100403 2010-01-08,30558,100498 2010-01-11,30558,100550 2010-01-12,30558,100948 2010-01-13,30558,100725 2010-01-14,30558,100985 2010-01-15,30558,101197 2010-01-19,30558,101088 2010-01-20,30558,101257 2010-01-21,30558,100020 2010-01-22,30558,97999 2010-01-25,30558,98149 2010-01-26,30558,97516 2010-01-27,30558,98232 2010-01-28,30558,97065 2010-01-29,30558,96061 2010-02-01,30558,97431 2010-02-02,30558,98446 2010-02-03,30558,97824 2010-02-04,30558,94495 2010-02-05,30558,94820 2010-02-08,30558,94157 2010-02-09,30558,95410 2010-02-10,30558,95401 2010-02-11,30558,97026 2010-02-12,30558,97797 2010-02-16,30558,99443 2010-02-17,30558,100092 2010-02-18,30558,99911 2010-02-19,30558,99947 2010-02-22,30558,100027 2010-02-23,30558,98692 2010-02-24,30558,99488 2010-02-25,30558,99624 2010-02-26,30558,99650 2010-03-01,30558,99658 2010-03-02,30558,99667 2010-03-03,30558,99675 2010-03-04,30558,99684 2010-03-05,30558,99693 2010-03-08,30558,99718 2010-03-09,30558,99471 2010-03-10,30558,100080 2010-03-11,30558,100415 2010-03-12,30558,100545 2010-03-15,30558,100170 2010-03-16,30558,101113 2010-03-17,30558,101832 2010-03-18,30558,101363 2010-03-19,30558,100298 2010-03-22,30558,101494 2010-03-23,30558,102482 2010-03-24,30558,101740 2010-03-25,30558,100967 2010-03-26,30558,100932 2010-03-29,30558,101648 2010-03-30,30558,101743 2010-03-31,30558,101216 2010-04-01,30558,102098 2010-04-05,30558,103891 2010-04-06,30558,104388 2010-04-07,30558,104897 2010-04-08,30558,104820 2010-04-09,30558,106264 2010-04-12,30558,107221 2010-04-13,30558,106605 2010-04-14,30558,107661 2010-04-15,30558,108073 2010-04-16,30558,106513 2010-04-19,30558,105210 2010-04-20,30558,106053 2010-04-21,30558,105666 2010-04-22,30558,104125 2010-04-23,30558,105304 2010-04-26,30558,105618 2010-04-27,30558,101935 2010-04-28,30558,101434 2010-04-29,30558,102470 2010-04-30,30558,102059 2010-05-03,30558,102023 2010-05-04,30558,98496 2010-05-05,30558,96950 2010-05-06,30558,93822 2010-05-07,30558,92459 2010-05-10,30558,97671 2010-05-11,30558,97653 2010-05-12,30558,97643 2010-05-13,30558,97741 2010-05-14,30558,98182 2010-05-17,30558,98112 2010-05-18,30558,98395 2010-05-19,30558,98353 2010-05-20,30558,98619 2010-05-21,30558,100197 2010-05-24,30558,99070 2010-05-25,30558,99004 2010-05-26,30558,99411 2010-05-27,30558,103583 2010-05-28,30558,102393 2010-06-01,30558,99491 2010-06-02,30558,102470 2010-06-03,30558,102478 2010-06-04,30558,102486 2010-06-07,30558,102510 2010-06-08,30558,102519 2010-06-09,30558,102527 2010-06-10,30558,102535 2010-06-11,30558,102543 2010-06-14,30558,102567 2010-06-15,30558,102576 2010-06-16,30558,102584 2010-06-17,30558,102592 2010-06-18,30558,102600 2010-06-21,30558,102625 2010-06-22,30558,102633 2010-06-23,30558,102641 2010-06-24,30558,102649 2010-06-25,30558,102657 2010-06-28,30558,102209 2010-06-29,30558,98313 2010-06-30,30558,97462 2010-07-01,30558,96826 2010-07-02,30558,96690 2010-07-06,30558,96930 2010-07-07,30558,96810 2010-07-08,30558,96745 2010-07-09,30558,96402 2010-07-12,30558,96371 2010-07-13,30558,98004 2010-07-14,30558,98883 2010-07-15,30558,99339 2010-07-16,30558,96453 2010-07-19,30558,96890 2010-07-20,30558,97257 2010-07-21,30558,95931 2010-07-22,30558,98488 2010-07-23,30558,99882 2010-07-26,30558,100690 2010-07-27,30558,100531 2010-07-28,30558,101054 2010-07-29,30558,101264 2010-07-30,30558,100534 2010-08-02,30558,103427 2010-08-03,30558,103686 2010-08-04,30558,103542 2010-08-05,30558,103656 2010-08-06,30558,103904 2010-08-09,30558,103885 2010-08-10,30558,103982 2010-08-11,30558,104203 2010-08-12,30558,104033 2010-08-13,30558,104214 2010-08-16,30558,104621 2010-08-17,30558,104397 2010-08-18,30558,104388 2010-08-19,30558,104642 2010-08-20,30558,104476 2010-08-23,30558,104554 2010-08-24,30558,104836 2010-08-25,30558,105955 2010-08-26,30558,105133 2010-08-27,30558,107717 2010-08-30,30558,105646 2010-08-31,30558,105738 2010-09-01,30558,109387 2010-09-02,30558,110773 2010-09-03,30558,112424 2010-09-07,30558,110484 2010-09-08,30558,111269 2010-09-09,30558,111421 2010-09-10,30558,111739 2010-09-13,30558,113941 2010-09-14,30558,113747 2010-09-15,30558,114217 2010-09-16,30558,113764 2010-09-17,30558,114154 2010-09-20,30558,115530 2010-09-21,30558,116164 2010-09-22,30558,116258 2010-09-23,30558,116204 2010-09-24,30558,115981 2010-09-27,30558,116397 2010-09-28,30558,116602 2010-09-29,30558,116429 2010-09-30,30558,116435 2010-10-01,30558,116442 2010-10-04,30558,116463 2010-10-05,30558,116469 2010-10-06,30558,116476 2010-10-07,30558,116483 2010-10-08,30558,116490 2010-10-12,30558,116517 2010-10-13,30558,116524 2010-10-14,30558,117869 2010-10-15,30558,118106 2010-10-18,30558,118960 2010-10-19,30558,117074 2010-10-20,30558,118323 2010-10-21,30558,118538 2010-10-22,30558,118822 2010-10-25,30558,119078 2010-10-26,30558,119080 2010-10-27,30558,118774 2010-10-28,30558,118918 2010-10-29,30558,118866 2010-11-01,30558,118980 2010-11-02,30558,119904 2010-11-03,30558,120366 2010-11-04,30558,122706 2010-11-05,30558,123194 2010-11-08,30558,122950 2010-11-09,30558,122956 2010-11-10,30558,122964 2010-11-12,30558,122978 2010-11-15,30558,123000 2010-11-16,30558,123007 2010-11-17,30558,123014 2010-11-18,30558,123021 2010-11-19,30558,123709 2010-11-22,30558,124270 2010-11-23,30558,122850 2010-11-24,30558,125446 2010-11-26,30558,124824 2010-11-29,30558,124628 2010-11-30,30558,123824 2010-12-01,30558,123831 2010-12-02,30558,125261 2010-12-03,30558,126169 2010-12-06,30558,126557 2010-12-07,30558,126782 2010-12-08,30558,126609 2010-12-09,30558,127116 2010-12-10,30558,128325 2010-12-13,30558,127859 2010-12-14,30558,127737 2010-12-15,30558,127052 2010-12-16,30558,128330 2010-12-17,30558,128804 2010-12-20,30558,129226 2010-12-21,30558,130448 2010-12-22,30558,130484 2010-12-23,30558,130608 2010-12-27,30558,130359 2010-12-28,30558,130734 2010-12-29,30558,131285 2010-12-30,30558,130942 2010-12-31,30558,131639 2011-01-03,30558,131765 2011-01-04,30558,131786 2011-01-05,30558,131052 2011-01-06,30558,131373 2011-01-07,30558,131906 2011-01-10,30558,132031 2011-01-11,30558,131890 2011-01-12,30558,131860 2011-01-13,30558,132189 2011-01-14,30558,132056 2011-01-18,30558,131927 2011-01-19,30558,132110 2011-01-20,30558,130848 2011-01-21,30558,130366 2011-01-24,30558,131546 2011-01-25,30558,131637 2011-01-26,30558,133390 2011-01-27,30558,133941 2011-01-28,30558,131065 2011-01-31,30558,132099 2011-02-01,30558,134519 2011-02-02,30558,134173 2011-02-03,30558,134589 2011-02-04,30558,134941 2011-02-07,30558,136173 2011-02-08,30558,136892 2011-02-09,30558,136301 2011-02-10,30558,136904 2011-02-11,30558,138325 2011-02-14,30558,139046 2011-02-15,30558,138187 2011-02-16,30558,139401 2011-02-17,30558,139749 2011-02-18,30558,139677 2011-02-22,30558,140345 2011-02-23,30558,138358 2011-02-24,30558,138724 2011-02-25,30558,141678 2011-02-28,30558,141711 2011-03-01,30558,141723 2011-03-02,30558,141734 2011-03-03,30558,141746 2011-03-04,30558,141757 2011-03-07,30558,141793 2011-03-08,30558,141804 2011-03-09,30558,141871 2011-03-10,30558,139091 2011-03-11,30558,139893 2011-03-14,30558,139081 2011-03-15,30558,137948 2011-03-16,30558,136368 2011-03-17,30558,137157 2011-03-18,30558,138203 2011-03-21,30558,140947 2011-03-22,30558,140205 2011-03-23,30558,140438 2011-03-24,30558,141738 2011-03-25,30558,142785 2011-03-28,30558,142239 2011-03-29,30558,143551 2011-03-30,30558,145270 2011-03-31,30558,145732 2011-04-01,30558,146606 2011-04-04,30558,146920 2011-04-05,30558,147454 2011-04-06,30558,147193 2011-04-07,30558,147239 2011-04-08,30558,149235 2011-04-11,30558,149273 2011-04-12,30558,147367 2011-04-13,30558,148424 2011-04-14,30558,147951 2011-04-15,30558,147678 2011-04-18,30558,144719 2011-04-19,30558,145341 2011-04-20,30558,149206 2011-04-21,30558,150901 2011-04-25,30558,150494 2011-04-26,30558,151248 2011-04-27,30558,153261 2011-04-28,30558,154166 2011-04-29,30558,154654 2011-05-02,30558,155762 2011-05-03,30558,154697 2011-05-04,30558,152487 2011-05-05,30558,149715 2011-05-06,30558,150343 2011-05-09,30558,150395 2011-05-10,30558,150073 2011-05-11,30558,150334 2011-05-12,30558,150096 2011-05-13,30558,150335 2011-05-16,30558,150632 2011-05-17,30558,150844 2011-05-18,30558,150510 2011-05-19,30558,150531 2011-05-20,30558,149592 2011-05-23,30558,147141 2011-05-24,30558,146771 2011-05-25,30558,148224 2011-05-26,30558,149720 2011-05-27,30558,150790 2011-05-31,30558,152501 2011-06-01,30558,148427 2011-06-02,30558,148393 2011-06-03,30558,148402 2011-06-06,30558,148434 2011-06-07,30558,148444 2011-06-08,30558,148454 2011-06-09,30558,148464 2011-06-10,30558,148474 2011-06-13,30558,148506 2011-06-14,30558,148515 2011-06-15,30558,148525 2011-06-16,30558,148536 2011-06-17,30558,148546 2011-06-20,30558,148576 2011-06-21,30558,148587 2011-06-22,30558,148597 2011-06-23,30558,148608 2011-06-24,30558,148618 2011-06-27,30558,148648 2011-06-28,30558,150946 2011-06-29,30558,151908 2011-06-30,30558,153195 2011-07-01,30558,155623 2011-07-05,30558,156083 2011-07-06,30558,156283 2011-07-07,30558,155925 2011-07-08,30558,156840 2011-07-11,30558,152998 2011-07-12,30558,151740 2011-07-13,30558,154293 2011-07-14,30558,153125 2011-07-15,30558,152589 2011-07-18,30558,150019 2011-07-19,30558,151958 2011-07-20,30558,153971 2011-07-21,30558,156624 2011-07-22,30558,157761 2011-07-25,30558,156742 2011-07-26,30558,157963 2011-07-27,30558,154480 2011-07-28,30558,154782 2011-07-29,30558,154372 2011-08-01,30558,152878 2011-08-02,30558,153592 2011-08-03,30558,153684 2011-08-04,30558,154389 2011-08-05,30558,153549 2011-08-08,30558,154230 2011-08-09,30558,154997 2011-08-10,30558,155464 2011-08-11,30558,154336 2011-08-12,30558,154924 2011-08-15,30558,154588 2011-08-16,30558,154992 2011-08-17,30558,155273 2011-08-18,30558,155575 2011-08-19,30558,155476 2011-08-22,30558,155294 2011-08-23,30558,154809 2011-08-24,30558,156934 2011-08-25,30558,153301 2011-08-26,30558,157290 2011-08-29,30558,163943 2011-08-30,30558,164751 2011-08-31,30558,164993 2011-09-01,30558,161853 2011-09-02,30558,156732 2011-09-06,30558,155902 2011-09-07,30558,162009 2011-09-08,30558,159509 2011-09-09,30558,155046 2011-09-12,30558,155989 2011-09-13,30558,158567 2011-09-14,30558,161324 2011-09-15,30558,163473 2011-09-16,30558,163620 2011-09-19,30558,161388 2011-09-20,30558,162240 2011-09-21,30558,157775 2011-09-22,30558,158526 2011-09-23,30558,157726 2011-09-26,30558,157100 2011-09-27,30558,156512 2011-09-28,30558,156652 2011-09-29,30558,156925 2011-09-30,30558,156933 2011-10-03,30558,156958 2011-10-04,30558,156965 2011-10-05,30558,156972 2011-10-06,30558,156979 2011-10-07,30558,156986 2011-10-11,30558,157015 2011-10-12,30558,157022 2011-10-13,30558,157028 2011-10-14,30558,158890 2011-10-17,30558,155817 2011-10-18,30558,159002 2011-10-19,30558,157014 2011-10-20,30558,157732 2011-10-21,30558,160704 2011-10-24,30558,162772 2011-10-25,30558,159512 2011-10-26,30558,161194 2011-10-27,30558,166733 2011-10-28,30558,166800 2011-10-31,30558,162676 2011-11-01,30558,158145 2011-11-02,30558,160697 2011-11-03,30558,163746 2011-11-04,30558,162723 2011-11-07,30558,163758 2011-11-08,30558,165780 2011-11-09,30558,165789 2011-11-10,30558,165796 2011-11-14,30558,165828 2011-11-15,30558,165837 2011-11-16,30558,165844 2011-11-17,30558,165853 2011-11-18,30558,165860 2011-11-21,30558,162656 2011-11-22,30558,161639 2011-11-23,30558,157130 2011-11-25,30558,156102 2011-11-28,30558,162174 2011-11-29,30558,162050 2011-11-30,30558,170275 2011-12-01,30558,170284 2011-12-02,30558,170889 2011-12-05,30558,173216 2011-12-06,30558,172814 2011-12-07,30558,172605 2011-12-08,30558,167754 2011-12-09,30558,171979 2011-12-12,30558,169211 2011-12-13,30558,166093 2011-12-14,30558,163604 2011-12-15,30558,164980 2011-12-16,30558,166581 2011-12-19,30558,163596 2011-12-20,30558,169566 2011-12-21,30558,170032 2011-12-22,30558,171107 2011-12-23,30558,172105 2011-12-27,30558,172580 2011-12-28,30558,170315 2011-12-29,30558,172251 2011-12-30,30558,173503 2012-01-03,30558,177722 2012-01-04,30558,177592 2012-01-05,30558,177568 2012-01-06,30558,177850 2012-01-09,30558,177967 2012-01-10,30558,177979 2012-01-11,30558,178396 2012-01-12,30558,178324 2012-01-13,30558,178815 2012-01-17,30558,178908 2012-01-18,30558,178585 2012-01-19,30558,178223 2012-01-20,30558,178281 2012-01-23,30558,178130 2012-01-24,30558,179050 2012-01-25,30558,181188 2012-01-26,30558,180383 2012-01-27,30558,181607 2012-01-30,30558,180524 2012-01-31,30558,180482 2012-02-01,30558,184038 2012-02-02,30558,184679 2012-02-03,30558,188261 2012-02-06,30558,188059 2012-02-07,30558,188107 2012-02-08,30558,188395 2012-02-09,30558,188414 2012-02-10,30558,186352 2012-02-13,30558,188440 2012-02-14,30558,187919 2012-02-15,30558,187045 2012-02-16,30558,190245 2012-02-17,30558,190217 2012-02-21,30558,190043 2012-02-22,30558,190401 2012-02-23,30558,192520 2012-02-24,30558,192422 2012-02-27,30558,192411 2012-02-28,30558,192418 2012-02-29,30558,192427 2012-03-01,30558,192435 2012-03-02,30558,192443 2012-03-05,30558,192468 2012-03-06,30558,192476 2012-03-07,30558,192486 2012-03-08,30558,192494 2012-03-09,30558,192017 2012-03-12,30558,191512 2012-03-13,30558,195355 2012-03-14,30558,193919 2012-03-15,30558,195614 2012-03-16,30558,195468 2012-03-19,30558,196554 2012-03-20,30558,194970 2012-03-21,30558,195121 2012-03-22,30558,193140 2012-03-23,30558,194644 2012-03-26,30558,197771 2012-03-27,30558,196633 2012-03-28,30558,195515 2012-03-29,30558,195292 2012-03-30,30558,195288 2012-04-02,30558,197044 2012-04-03,30558,196596 2012-04-04,30558,193652 2012-04-05,30558,194041 2012-04-09,30558,195074 2012-04-10,30558,190504 2012-04-11,30558,192684 2012-04-12,30558,195238 2012-04-13,30558,192917 2012-04-16,30558,192729 2012-04-17,30558,195783 2012-04-18,30558,195683 2012-04-19,30558,194922 2012-04-20,30558,196140 2012-04-23,30558,192424 2012-04-24,30558,194231 2012-04-25,30558,196563 2012-04-26,30558,196769 2012-04-27,30558,197940 2012-04-30,30558,197425 2012-05-01,30558,196981 2012-05-02,30558,195956 2012-05-03,30558,195862 2012-05-04,30558,191948 2012-05-07,30558,191998 2012-05-08,30558,189694 2012-05-09,30558,189538 2012-05-10,30558,189426 2012-05-11,30558,189635 2012-05-14,30558,189885 2012-05-15,30558,189875 2012-05-16,30558,189858 2012-05-17,30558,190121 2012-05-18,30558,190006 2012-05-21,30558,194557 2012-05-22,30558,194204 2012-05-23,30558,195312 2012-05-24,30558,195725 2012-05-25,30558,195653 2012-05-29,30558,198276 2012-05-30,30558,194407 2012-05-31,30558,193999 2012-06-01,30558,187903 2012-06-04,30558,187212 2012-06-05,30558,187219 2012-06-06,30558,187225 2012-06-07,30558,187232 2012-06-08,30558,187239 2012-06-11,30558,187260 2012-06-12,30558,187267 2012-06-13,30558,187275 2012-06-14,30558,187282 2012-06-15,30558,187289 2012-06-18,30558,187310 2012-06-19,30558,187317 2012-06-20,30558,187324 2012-06-21,30558,187331 2012-06-22,30558,187337 2012-06-25,30558,187359 2012-06-26,30558,187366 2012-06-27,30558,187374 2012-06-28,30558,187368 2012-06-29,30558,192642 2012-07-02,30558,194222 2012-07-03,30558,193931 2012-07-05,30558,194203 2012-07-06,30558,194580 2012-07-09,30558,194872 2012-07-10,30558,195226 2012-07-11,30558,195226 2012-07-12,30558,192400 2012-07-13,30558,195857 2012-07-16,30558,195470 2012-07-17,30558,196767 2012-07-18,30558,196887 2012-07-19,30558,199289 2012-07-20,30558,195701 2012-07-23,30558,190808 2012-07-24,30558,189815 2012-07-25,30558,189405 2012-07-26,30558,195841 2012-07-27,30558,199441 2012-07-30,30558,199804 2012-07-31,30558,198741 2012-08-01,30558,198519 2012-08-02,30558,198952 2012-08-03,30558,198274 2012-08-06,30558,198519 2012-08-07,30558,197985 2012-08-08,30558,197867 2012-08-09,30558,197842 2012-08-10,30558,198076 2012-08-13,30558,198066 2012-08-14,30558,197530 2012-08-15,30558,196895 2012-08-16,30558,196634 2012-08-17,30558,196825 2012-08-20,30558,196926 2012-08-21,30558,197040 2012-08-22,30558,197765 2012-08-23,30558,198110 2012-08-24,30558,198820 2012-08-27,30558,198730 2012-08-28,30558,199494 2012-08-29,30558,199974 2012-08-30,30558,198328 2012-08-31,30558,199321 2012-09-04,30558,201087 2012-09-05,30558,200969 2012-09-06,30558,204921 2012-09-07,30558,206121 2012-09-10,30558,205263 2012-09-11,30558,205756 2012-09-12,30558,206634 2012-09-13,30558,209012 2012-09-14,30558,211305 2012-09-17,30558,209425 2012-09-18,30558,208655 2012-09-19,30558,208973 2012-09-20,30558,206683 2012-09-21,30558,208071 2012-09-24,30558,208398 2012-09-25,30558,208649 2012-09-26,30558,208999 2012-09-27,30558,208797 2012-09-28,30558,208832 2012-10-01,30558,208838 2012-10-02,30558,208847 2012-10-03,30558,208854 2012-10-04,30558,208862 2012-10-05,30558,208869 2012-10-09,30558,208901 2012-10-10,30558,208910 2012-10-11,30558,208917 2012-10-12,30558,208772 2012-10-15,30558,210461 2012-10-16,30558,212620 2012-10-17,30558,213522 2012-10-18,30558,213007 2012-10-19,30558,209477 2012-10-22,30558,209579 2012-10-23,30558,206550 2012-10-24,30558,205918 2012-10-25,30558,206535 2012-10-26,30558,206384 2012-10-31,30558,206438 2012-11-01,30558,208709 2012-11-02,30558,206747 2012-11-05,30558,207223 2012-11-06,30558,208857 2012-11-07,30558,204085 2012-11-08,30558,201600 2012-11-09,30558,201607 2012-11-13,30558,201637 2012-11-14,30558,201645 2012-11-15,30558,201652 2012-11-16,30558,201660 2012-11-19,30558,201682 2012-11-20,30558,201691 2012-11-21,30558,202711 2012-11-23,30558,204983 2012-11-26,30558,205085 2012-11-27,30558,204736 2012-11-28,30558,206117 2012-11-29,30558,208031 2012-11-30,30558,208189 2012-12-03,30558,208213 2012-12-04,30558,208283 2012-12-05,30558,208375 2012-12-06,30558,208960 2012-12-07,30558,209321 2012-12-10,30558,210173 2012-12-11,30558,211643 2012-12-12,30558,210977 2012-12-13,30558,209721 2012-12-14,30558,209351 2012-12-17,30558,211624 2012-12-18,30558,214658 2012-12-19,30558,214579 2012-12-20,30558,215710 2012-12-21,30558,214113 2012-12-24,30558,213719 2012-12-26,30558,214257 2012-12-27,30558,214638 2012-12-28,30558,214153 2012-12-31,30558,215561 2013-01-02,30558,219606 2013-01-03,30558,218998 2013-01-04,30558,218935 2013-01-07,30558,219392 2013-01-08,30558,219490 2013-01-09,30558,219623 2013-01-10,30558,219318 2013-01-11,30558,219510 2013-01-14,30558,219649 2013-01-15,30558,219777 2013-01-16,30558,219782 2013-01-17,30558,219383 2013-01-18,30558,219901 2013-01-22,30558,221505 2013-01-23,30558,221269 2013-01-24,30558,222118 2013-01-25,30558,223893 2013-01-28,30558,223909 2013-01-29,30558,223784 2013-01-30,30558,222123 2013-01-31,30558,223090 2013-02-01,30558,225137 2013-02-04,30558,222656 2013-02-05,30558,224578 2013-02-06,30558,225484 2013-02-07,30558,224881 2013-02-08,30558,226484 2013-02-11,30558,226152 2013-02-12,30558,226933 2013-02-13,30558,227533 2013-02-14,30558,228091 2013-02-15,30558,227814 2013-02-19,30558,229494 2013-02-20,30558,229544 2013-02-21,30558,229816 2013-02-22,30558,229922 2013-02-25,30558,225413 2013-02-26,30558,226627 2013-02-27,30558,229583 2013-02-28,30558,229593 2013-03-01,30558,229603 2013-03-04,30558,229631 2013-03-05,30558,229641 2013-03-06,30558,229651 2013-03-07,30558,229659 2013-03-08,30558,229669 2013-03-11,30558,231036 2013-03-12,30558,231060 2013-03-13,30558,231944 2013-03-14,30558,233821 2013-03-15,30558,233414 2013-03-18,30558,232414 2013-03-19,30558,231463 2013-03-20,30558,233702 2013-03-21,30558,231820 2013-03-22,30558,232508 2013-03-25,30558,232089 2013-03-26,30558,233415 2013-03-27,30558,233839 2013-03-28,30558,234819 2013-04-01,30558,232345 2013-04-02,30558,231370 2013-04-03,30558,227810 2013-04-04,30558,228407 2013-04-05,30558,228981 2013-04-08,30558,230031 2013-04-09,30558,231180 2013-04-10,30558,234936 2013-04-11,30558,237920 2013-04-12,30558,236772 2013-04-15,30558,232381 2013-04-16,30558,235494 2013-04-17,30558,231339 2013-04-18,30558,230442 2013-04-19,30558,231025 2013-04-22,30558,231526 2013-04-23,30558,234952 2013-04-24,30558,237398 2013-04-25,30558,239205 2013-04-26,30558,239518 2013-04-29,30558,241420 2013-04-30,30558,243077 2013-05-01,30558,242615 2013-05-02,30558,240956 2013-05-03,30558,244470 2013-05-06,30558,243957 2013-05-07,30558,244205 2013-05-08,30558,247255 2013-05-09,30558,247108 2013-05-10,30558,246270 2013-05-13,30558,246115 2013-05-14,30558,245833 2013-05-15,30558,245881 2013-05-16,30558,246650 2013-05-17,30558,245775 2013-05-20,30558,245686 2013-05-21,30558,246014 2013-05-22,30558,242087 2013-05-23,30558,242099 2013-05-24,30558,241614 2013-05-28,30558,243878 2013-05-29,30558,241679 2013-05-30,30558,243342 2013-05-31,30558,240850 2013-06-03,30558,241033 2013-06-04,30558,239325 2013-06-05,30558,239337 2013-06-06,30558,239349 2013-06-07,30558,239361 2013-06-10,30558,239395 2013-06-11,30558,239407 2013-06-12,30558,239417 2013-06-13,30558,239429 2013-06-14,30558,239441 2013-06-17,30558,239475 2013-06-18,30558,239487 2013-06-19,30558,239499 2013-06-20,30558,239509 2013-06-21,30558,239521 2013-06-24,30558,239557 2013-06-25,30558,239567 2013-06-26,30558,239579 2013-06-27,30558,239591 2013-06-28,30558,239149 2013-07-01,30558,242155 2013-07-02,30558,242360 2013-07-03,30558,241959 2013-07-05,30558,239505 2013-07-08,30558,240534 2013-07-09,30558,242341 2013-07-10,30558,244090 2013-07-11,30558,249881 2013-07-12,30558,248148 2013-07-15,30558,248595 2013-07-16,30558,249709 2013-07-17,30558,249890 2013-07-18,30558,251150 2013-07-19,30558,251445 2013-07-22,30558,253390 2013-07-23,30558,253593 2013-07-24,30558,254411 2013-07-25,30558,252914 2013-07-26,30558,252216 2013-07-29,30558,250314 2013-07-30,30558,250948 2013-07-31,30558,250197 2013-08-01,30558,252706 2013-08-02,30558,254173 2013-08-05,30558,253849 2013-08-06,30558,253792 2013-08-07,30558,254183 2013-08-08,30558,254460 2013-08-09,30558,254526 2013-08-12,30558,254294 2013-08-13,30558,253112 2013-08-14,30558,253165 2013-08-15,30558,252504 2013-08-16,30558,251621 2013-08-19,30558,250914 2013-08-20,30558,251658 2013-08-21,30558,251186 2013-08-22,30558,250711 2013-08-23,30558,251728 2013-08-26,30558,251913 2013-08-27,30558,246513 2013-08-28,30558,247272 2013-08-29,30558,249049 2013-08-30,30558,246047 2013-09-03,30558,246996 2013-09-04,30558,249205 2013-09-05,30558,249967 2013-09-06,30558,250361 2013-09-09,30558,254145 2013-09-10,30558,256457 2013-09-11,30558,256813 2013-09-12,30558,255619 2013-09-13,30558,256447 2013-09-16,30558,257341 2013-09-17,30558,259478 2013-09-18,30558,262069 2013-09-19,30558,260952 2013-09-20,30558,259820 2013-09-23,30558,260122 2013-09-24,30558,260885 2013-09-25,30558,261316 2013-09-26,30558,260946 2013-09-27,30558,261198 2013-09-30,30558,261164 2013-10-01,30558,261182 2013-10-02,30558,261196 2013-10-03,30558,261213 2013-10-04,30558,261229 2013-10-07,30558,261277 2013-10-08,30558,261294 2013-10-09,30558,261310 2013-10-10,30558,261325 2013-10-11,30558,262067 2013-10-15,30558,261280 2013-10-16,30558,264920 2013-10-17,30558,266723 2013-10-18,30558,268473 2013-10-21,30558,268503 2013-10-22,30558,270047 2013-10-23,30558,268775 2013-10-24,30558,269657 2013-10-25,30558,270839 2013-10-28,30558,271204 2013-10-29,30558,272735 2013-10-30,30558,271431 2013-10-31,30558,270407 2013-11-01,30558,271192 2013-11-04,30558,272165 2013-11-05,30558,271431 2013-11-06,30558,272739 2013-11-07,30558,269208 2013-11-08,30558,272822 2013-11-12,30558,272886 2013-11-13,30558,272903 2013-11-14,30558,272918 2013-11-15,30558,272933 2013-11-18,30558,272981 2013-11-19,30558,272996 2013-11-20,30558,273014 2013-11-21,30558,276936 2013-11-22,30558,278198 2013-11-25,30558,277711 2013-11-26,30558,279173 2013-11-27,30558,280337 2013-11-29,30558,280258 2013-12-02,30558,280289 2013-12-03,30558,279105 2013-12-04,30558,278979 2013-12-05,30558,279073 2013-12-06,30558,280897 2013-12-09,30558,281116 2013-12-10,30558,279968 2013-12-11,30558,275514 2013-12-12,30558,276045 2013-12-13,30558,277101 2013-12-16,30558,279433 2013-12-17,30558,279418 2013-12-18,30558,282789 2013-12-19,30558,281129 2013-12-20,30558,284987 2013-12-23,30558,287237 2013-12-24,30558,287055 2013-12-26,30558,288200 2013-12-27,30558,291792 2013-12-30,30558,292510 2013-12-31,30558,292829 2014-01-02,30558,289640 2014-01-03,30558,289583 2014-01-06,30558,290105 2014-01-07,30558,290482 2014-01-08,30558,289673 2014-01-09,30558,290020 2014-01-10,30558,291540 2014-01-13,30558,292117 2014-01-14,30558,291404 2014-01-15,30558,291230 2014-01-16,30558,291878 2014-01-17,30558,292025 2014-01-21,30558,293399 2014-01-22,30558,294938 2014-01-23,30558,292657 2014-01-24,30558,285347 2014-01-27,30558,282142 2014-01-28,30558,285160 2014-01-29,30558,281870 2014-01-30,30558,286006 2014-01-31,30558,284493 2014-02-03,30558,275814 2014-02-04,30558,278424 2014-02-05,30558,277083 2014-02-06,30558,280148 2014-02-07,30558,283506 2014-02-10,30558,284212 2014-02-11,30558,286856 2014-02-12,30558,288129 2014-02-13,30558,291186 2014-02-14,30558,291779 2014-02-18,30558,294475 2014-02-19,30558,292160 2014-02-20,30558,291844 2014-02-21,30558,292182 2014-02-24,30558,292081 2014-02-25,30558,292089 2014-02-26,30558,293362 2014-02-27,30558,294933 2014-02-28,30558,294952 2014-03-03,30558,295007 2014-03-04,30558,295026 2014-03-05,30558,295042 2014-03-06,30558,295061 2014-03-07,30558,295079 2014-03-10,30558,295135 2014-03-11,30558,295327 2014-03-12,30558,292482 2014-03-13,30558,288823 2014-03-14,30558,289786 2014-03-17,30558,291544 2014-03-18,30558,294964 2014-03-19,30558,292947 2014-03-20,30558,293575 2014-03-21,30558,292512 2014-03-24,30558,289140 2014-03-25,30558,289054 2014-03-26,30558,284749 2014-03-27,30558,284317 2014-03-28,30558,285253 2014-03-31,30558,289708 2014-04-01,30558,293302 2014-04-02,30558,294145 2014-04-03,30558,291765 2014-04-04,30558,292750 2014-04-07,30558,293287 2014-04-08,30558,293268 2014-04-09,30558,296122 2014-04-10,30558,291372 2014-04-11,30558,290536 2014-04-14,30558,290189 2014-04-15,30558,288667 2014-04-16,30558,292185 2014-04-17,30558,293616 2014-04-21,30558,293325 2014-04-22,30558,295648 2014-04-23,30558,295644 2014-04-24,30558,295833 2014-04-25,30558,294851 2014-04-28,30558,294599 2014-04-29,30558,296570 2014-04-30,30558,297640 2014-05-01,30558,298710 2014-05-02,30558,298527 2014-05-05,30558,298364 2014-05-06,30558,299249 2014-05-07,30558,297449 2014-05-08,30558,299562 2014-05-09,30558,299152 2014-05-12,30558,298797 2014-05-13,30558,299325 2014-05-14,30558,300410 2014-05-15,30558,300829 2014-05-16,30558,300550 2014-05-19,30558,300388 2014-05-20,30558,300846 2014-05-21,30558,302662 2014-05-22,30558,304741 2014-05-23,30558,307228 2014-05-27,30558,310259 2014-05-28,30558,309314 2014-05-29,30558,310706 2014-05-30,30558,309767 2014-06-02,30558,309788 2014-06-03,30558,309609 2014-06-04,30558,309628 2014-06-05,30558,309647 2014-06-06,30558,309665 2014-06-09,30558,309722 2014-06-10,30558,309742 2014-06-11,30558,309761 2014-06-12,30558,309780 2014-06-13,30558,309799 2014-06-16,30558,309857 2014-06-17,30558,309874 2014-06-18,30558,309893 2014-06-19,30558,309913 2014-06-20,30558,309932 2014-06-23,30558,309990 2014-06-24,30558,310009 2014-06-25,30558,310028 2014-06-26,30558,310045 2014-06-27,30558,311682 2014-06-30,30558,312982 2014-07-01,30558,315775 2014-07-02,30558,314887 2014-07-03,30558,314529 2014-07-07,30558,315030 2014-07-08,30558,315654 2014-07-09,30558,315457 2014-07-10,30558,312371 2014-07-11,30558,312595 2014-07-14,30558,315317 2014-07-15,30558,313989 2014-07-16,30558,316383 2014-07-17,30558,314126 2014-07-18,30558,313628 2014-07-21,30558,312850 2014-07-22,30558,315253 2014-07-23,30558,315770 2014-07-24,30558,316469 2014-07-25,30558,314977 2014-07-28,30558,314949 2014-07-29,30558,315152 2014-07-30,30558,313290 2014-07-31,30558,310615 2014-08-01,30558,308295 2014-08-04,30558,308518 2014-08-05,30558,308586 2014-08-06,30558,308567 2014-08-07,30558,309241 2014-08-08,30558,309201 2014-08-11,30558,309188 2014-08-12,30558,308967 2014-08-13,30558,309485 2014-08-14,30558,309943 2014-08-15,30558,310607 2014-08-18,30558,309988 2014-08-19,30558,309742 2014-08-20,30558,309485 2014-08-21,30558,309870 2014-08-22,30558,309956 2014-08-25,30558,310168 2014-08-26,30558,311672 2014-08-27,30558,311510 2014-08-28,30558,310555 2014-08-29,30558,312363 2014-09-02,30558,313493 2014-09-03,30558,312304 2014-09-04,30558,311101 2014-09-05,30558,312178 2014-09-08,30558,312213 2014-09-09,30558,309262 2014-09-10,30558,310440 2014-09-11,30558,311945 2014-09-12,30558,309048 2014-09-15,30558,306145 2014-09-16,30558,307787 2014-09-17,30558,308205 2014-09-18,30558,309467 2014-09-19,30558,309121 2014-09-22,30558,309514 2014-09-23,30558,309934 2014-09-24,30558,309458 2014-09-25,30558,310383 2014-09-26,30558,309826 2014-09-29,30558,310219 2014-09-30,30558,310237 2014-10-01,30558,310254 2014-10-02,30558,310275 2014-10-03,30558,310294 2014-10-06,30558,310356 2014-10-07,30558,310375 2014-10-08,30558,310397 2014-10-09,30558,310416 2014-10-10,30558,310435 2014-10-14,30558,311821 2014-10-15,30558,309309 2014-10-16,30558,309369 2014-10-17,30558,313361 2014-10-20,30558,316234 2014-10-21,30558,322434 2014-10-22,30558,320119 2014-10-23,30558,324056 2014-10-24,30558,326346 2014-10-27,30558,325861 2014-10-28,30558,329753 2014-10-29,30558,329324 2014-10-30,30558,331405 2014-10-31,30558,335293 2014-11-03,30558,335257 2014-11-04,30558,334313 2014-11-05,30558,336338 2014-11-06,30558,337713 2014-11-07,30558,337893 2014-11-10,30558,338970 2014-11-12,30558,339010 2014-11-13,30558,339028 2014-11-14,30558,339049 2014-11-17,30558,339110 2014-11-18,30558,339128 2014-11-19,30558,339149 2014-11-20,30558,339168 2014-11-21,30558,340377 2014-11-24,30558,343228 2014-11-25,30558,343238 2014-11-26,30558,344033 2014-11-28,30558,340953 2014-12-01,30558,340974 2014-12-02,30558,343286 2014-12-03,30558,346130 2014-12-04,30558,345232 2014-12-05,30558,346695 2014-12-08,30558,342982 2014-12-09,30558,345799 2014-12-10,30558,338886 2014-12-11,30558,340452 2014-12-12,30558,336038 2014-12-15,30558,333035 2014-12-16,30558,331626 2014-12-17,30558,340386 2014-12-18,30558,346282 2014-12-19,30558,347897 2014-12-22,30558,349406 2014-12-23,30558,348400 2014-12-24,30558,349583 2014-12-26,30558,349540 2014-12-29,30558,350262 2014-12-30,30558,347211 2014-12-31,30558,344167 2015-01-02,30558,344152 2015-01-05,30558,345267 2015-01-06,30558,346363 2015-01-07,30558,346487 2015-01-08,30558,345721 2015-01-09,30558,346420 2015-01-12,30558,347279 2015-01-13,30558,347536 2015-01-14,30558,348180 2015-01-15,30558,349037 2015-01-16,30558,348140 2015-01-20,30558,348401 2015-01-21,30558,349381 2015-01-22,30558,355706 2015-01-23,30558,355107 2015-01-26,30558,358959 2015-01-27,30558,356820 2015-01-28,30558,351530 2015-01-29,30558,354681 2015-01-30,30558,349306 2015-02-02,30558,352375 2015-02-03,30558,358450 2015-02-04,30558,357170 2015-02-05,30558,361845 2015-02-06,30558,360856 2015-02-09,30558,358676 2015-02-10,30558,361334 2015-02-11,30558,361388 2015-02-12,30558,365358 2015-02-13,30558,367768 2015-02-17,30558,368174 2015-02-18,30558,369493 2015-02-19,30558,368939 2015-02-20,30558,368666 2015-02-23,30558,369891 2015-02-24,30558,369993 2015-02-25,30558,370815 2015-02-26,30558,370652 2015-02-27,30558,370685 2015-03-02,30558,370718 2015-03-03,30558,370738 2015-03-04,30558,370756 2015-03-05,30558,370777 2015-03-06,30558,370794 2015-03-09,30558,370853 2015-03-10,30558,364601 2015-03-11,30558,364723 2015-03-12,30558,369580 2015-03-13,30558,367956 2015-03-16,30558,371071 2015-03-17,30558,371982 2015-03-18,30558,375586 2015-03-19,30558,375619 2015-03-20,30558,378709 2015-03-23,30558,377788 2015-03-24,30558,376699 2015-03-25,30558,369456 2015-03-26,30558,368933 2015-03-27,30558,371394 2015-03-30,30558,376080 2015-03-31,30558,374566 2015-04-01,30558,373623 2015-04-02,30558,375187 2015-04-06,30558,377435 2015-04-07,30558,377750 2015-04-08,30558,377860 2015-04-09,30558,378278 2015-04-10,30558,379440 2015-04-13,30558,378064 2015-04-14,30558,381072 2015-04-15,30558,382332 2015-04-16,30558,381749 2015-04-17,30558,378546 2015-04-20,30558,379147 2015-04-21,30558,381841 2015-04-22,30558,381744 2015-04-23,30558,383096 2015-04-24,30558,386325 2015-04-27,30558,389614 2015-04-28,30558,389114 2015-04-29,30558,386872 2015-04-30,30558,383959 2015-05-01,30558,382913 2015-05-04,30558,383207 2015-05-05,30558,380587 2015-05-06,30558,382851 2015-05-07,30558,379497 2015-05-08,30558,386118 2015-05-11,30558,383989 2015-05-12,30558,384190 2015-05-13,30558,383880 2015-05-14,30558,384575 2015-05-15,30558,386250 2015-05-18,30558,384843 2015-05-19,30558,384153 2015-05-20,30558,384262 2015-05-21,30558,384660 2015-05-22,30558,384009 2015-05-26,30558,380349 2015-05-27,30558,383880 2015-05-28,30558,383358 2015-05-29,30558,381402 2015-06-01,30558,382133 2015-06-02,30558,382576 2015-06-03,30558,382596 2015-06-04,30558,382617 2015-06-05,30558,382638 2015-06-08,30558,382700 2015-06-09,30558,382721 2015-06-10,30558,382744 2015-06-11,30558,382765 2015-06-12,30558,382786 2015-06-15,30558,382848 2015-06-16,30558,382869 2015-06-17,30558,382889 2015-06-18,30558,382913 2015-06-19,30558,382933 2015-06-22,30558,382996 2015-06-23,30558,383016 2015-06-24,30558,383037 2015-06-25,30558,383058 2015-06-26,30558,382551 2015-06-29,30558,373647 2015-06-30,30558,375574 2015-07-01,30558,376800 2015-07-02,30558,377475 2015-07-06,30558,379455 2015-07-07,30558,380220 2015-07-08,30558,380763 2015-07-09,30558,388595 2015-07-10,30558,396254 2015-07-13,30558,398556 2015-07-14,30558,401781 2015-07-15,30558,401916 2015-07-16,30558,405226 2015-07-17,30558,404276 2015-07-20,30558,405101 2015-07-21,30558,405319 2015-07-22,30558,400599 2015-07-23,30558,401641 2015-07-24,30558,398202 2015-07-27,30558,395198 2015-07-28,30558,395579 2015-07-29,30558,398449 2015-07-30,30558,397854 2015-07-31,30558,402306 2015-08-03,30558,401802 2015-08-04,30558,400599 2015-08-05,30558,399588 2015-08-06,30558,400196 2015-08-07,30558,401117 2015-08-10,30558,400078 2015-08-11,30558,401884 2015-08-12,30558,401816 2015-08-13,30558,400736 2015-08-14,30558,400573 2015-08-17,30558,401442 2015-08-18,30558,400646 2015-08-19,30558,401894 2015-08-20,30558,402521 2015-08-21,30558,402992 2015-08-24,30558,403593 2015-08-25,30558,401139 2015-08-26,30558,411362 2015-08-27,30558,421118 2015-08-28,30558,424154 2015-08-31,30558,421641 2015-09-01,30558,410479 2015-09-02,30558,416884 2015-09-03,30558,417812 2015-09-04,30558,413643 2015-09-08,30558,422984 2015-09-09,30558,418240 2015-09-10,30558,419440 2015-09-11,30558,421372 2015-09-14,30558,419727 2015-09-15,30558,424270 2015-09-16,30558,428041 2015-09-17,30558,429067 2015-09-18,30558,417575 2015-09-21,30558,418611 2015-09-22,30558,420224 2015-09-23,30558,419903 2015-09-24,30558,420202 2015-09-25,30558,419325 2015-09-28,30558,420439 2015-09-29,30558,420876 2015-09-30,30558,420902 2015-10-01,30558,420925 2015-10-02,30558,420947 2015-10-05,30558,421018 2015-10-06,30558,421041 2015-10-07,30558,421064 2015-10-08,30558,421086 2015-10-09,30558,421109 2015-10-13,30558,421203 2015-10-14,30558,418870 2015-10-15,30558,425119 2015-10-16,30558,427060 2015-10-19,30558,427184 2015-10-20,30558,426589 2015-10-21,30558,424160 2015-10-22,30558,431229 2015-10-23,30558,435985 2015-10-26,30558,435154 2015-10-27,30558,434049 2015-10-28,30558,439232 2015-10-29,30558,439083 2015-10-30,30558,436974 2015-11-02,30558,442162 2015-11-03,30558,443381 2015-11-04,30558,441968 2015-11-05,30558,441559 2015-11-06,30558,441456 2015-11-09,30558,437212 2015-11-10,30558,437236 2015-11-12,30558,437289 2015-11-13,30558,437312 2015-11-16,30558,437392 2015-11-17,30558,437416 2015-11-18,30558,437442 2015-11-19,30558,437468 2015-11-20,30558,439456 2015-11-23,30558,440815 2015-11-24,30558,443203 2015-11-25,30558,445585 2015-11-27,30558,446911 2015-11-30,30558,445030 2015-12-01,30558,445057 2015-12-02,30558,440532 2015-12-03,30558,433251 2015-12-04,30558,438042 2015-12-07,30558,432102 2015-12-08,30558,429925 2015-12-09,30558,425491 2015-12-10,30558,426958 2015-12-11,30558,418506 2015-12-14,30558,415878 2015-12-15,30558,421311 2015-12-16,30558,427543 2015-12-17,30558,422131 2015-12-18,30558,417100 2015-12-21,30558,419495 2015-12-22,30558,421146 2015-12-23,30558,429870 2015-12-24,30558,429251 2015-12-28,30558,428446 2015-12-29,30558,431871 2015-12-30,30558,430860 2015-12-31,30558,425157 2016-01-04,30558,416967 2016-01-05,30558,416915 2016-01-06,30558,418398 2016-01-07,30558,418732 2016-01-08,30558,419172 2016-01-11,30558,418749 2016-01-12,30558,420166 2016-01-13,30558,420402 2016-01-14,30558,419530 2016-01-15,30558,420628 2016-01-19,30558,420810 2016-01-20,30558,421024 2016-01-21,30558,421006 2016-01-22,30558,431446 2016-01-25,30558,422324 2016-01-26,30558,431027 2016-01-27,30558,425202 2016-01-28,30558,424162 2016-01-29,30558,437026 2016-02-01,30558,437265 2016-02-02,30558,427028 2016-02-03,30558,428863 2016-02-04,30558,431775 2016-02-05,30558,419050 2016-02-08,30558,409209 2016-02-09,30558,406841 2016-02-10,30558,407916 2016-02-11,30558,402750 2016-02-12,30558,410845 2016-02-16,30558,420756 2016-02-17,30558,428909 2016-02-18,30558,430295 2016-02-19,30558,430445 2016-02-22,30558,430368 2016-02-23,30558,426178 2016-02-24,30558,429307 2016-02-25,30558,434100 2016-02-26,30558,434120 2016-02-29,30558,434187 2016-03-01,30558,434210 2016-03-02,30558,434231 2016-03-03,30558,434251 2016-03-04,30558,434271 2016-03-07,30558,434335 2016-03-08,30558,434356 2016-03-09,30558,436363 2016-03-10,30558,435722 2016-03-11,30558,445313 2016-03-14,30558,443963 2016-03-15,30558,438643 2016-03-16,30558,442657 2016-03-17,30558,447987 2016-03-18,30558,451197 2016-03-21,30558,451127 2016-03-22,30558,451441 2016-03-23,30558,443899 2016-03-24,30558,444907 2016-03-28,30558,445311 2016-03-29,30558,454365 2016-03-30,30558,455227 2016-03-31,30558,456954 2016-04-01,30558,458729 2016-04-04,30558,455389 2016-04-05,30558,450787 2016-04-06,30558,450265 2016-04-07,30558,451619 2016-04-08,30558,460451 2016-04-11,30558,460133 2016-04-12,30558,466625 2016-04-13,30558,472523 2016-04-14,30558,477268 2016-04-15,30558,477105 2016-04-18,30558,478665 2016-04-19,30558,485698 2016-04-20,30558,486520 2016-04-21,30558,487067 2016-04-22,30558,483368 2016-04-25,30558,482444 2016-04-26,30558,483188 2016-04-27,30558,482265 2016-04-28,30558,478909 2016-04-29,30558,476335 2016-05-02,30558,479871 2016-05-03,30558,474866 2016-05-04,30558,469048 2016-05-05,30558,467616 2016-05-06,30558,467114 2016-05-09,30558,466932 2016-05-10,30558,467038 2016-05-11,30558,467581 2016-05-12,30558,467120 2016-05-13,30558,467855 2016-05-16,30558,466838 2016-05-17,30558,466682 2016-05-18,30558,464021 2016-05-19,30558,464987 2016-05-20,30558,471583 2016-05-23,30558,470885 2016-05-24,30558,478995 2016-05-25,30558,482096 2016-05-26,30558,481269 2016-05-27,30558,484921 2016-05-31,30558,486315 2016-06-01,30558,489129 2016-06-02,30558,492726 2016-06-03,30558,492749 2016-06-06,30558,492828 2016-06-07,30558,492851 2016-06-08,30558,492877 2016-06-09,30558,492900 2016-06-10,30558,492926 2016-06-13,30558,493002 2016-06-14,30558,493028 2016-06-15,30558,493054 2016-06-16,30558,493077 2016-06-17,30558,493103 2016-06-20,30558,493179 2016-06-21,30558,493205 2016-06-22,30558,493228 2016-06-23,30558,493254 2016-06-24,30558,493280 2016-06-27,30558,493356 2016-06-28,30558,503144 2016-06-29,30558,513589 2016-06-30,30558,521669 2016-07-01,30558,523814 2016-07-05,30558,526415 2016-07-06,30558,525891 2016-07-07,30558,526260 2016-07-08,30558,526917 2016-07-11,30558,532432 2016-07-12,30558,541888 2016-07-13,30558,541395 2016-07-14,30558,544232 2016-07-15,30558,542836 2016-07-18,30558,543695 2016-07-19,30558,540588 2016-07-20,30558,543929 2016-07-21,30558,545107 2016-07-22,30558,542797 2016-07-25,30558,543339 2016-07-26,30558,544518 2016-07-27,30558,546180 2016-07-28,30558,545546 2016-07-29,30558,555719 2016-08-01,30558,550406 2016-08-02,30558,549248 2016-08-03,30558,549190 2016-08-04,30558,550529 2016-08-05,30558,548660 2016-08-08,30558,548951 2016-08-09,30558,550207 2016-08-10,30558,551283 2016-08-11,30558,549469 2016-08-12,30558,550961 2016-08-15,30558,550125 2016-08-16,30558,549635 2016-08-17,30558,550244 2016-08-18,30558,551071 2016-08-19,30558,549981 2016-08-22,30558,551157 2016-08-23,30558,551179 2016-08-24,30558,546592 2016-08-25,30558,547734 2016-08-26,30558,546394 2016-08-29,30558,549627 2016-08-30,30558,549766 2016-08-31,30558,548030 2016-09-01,30558,548619 2016-09-02,30558,553693 2016-09-06,30558,554459 2016-09-07,30558,557355 2016-09-08,30558,555702 2016-09-09,30558,539641 2016-09-12,30558,546579 2016-09-13,30558,536792 2016-09-14,30558,536302 2016-09-15,30558,542339 2016-09-16,30558,540757 2016-09-19,30558,543872 2016-09-20,30558,546792 2016-09-21,30558,552603 2016-09-22,30558,553927 2016-09-23,30558,554461 2016-09-26,30558,555085 2016-09-27,30558,555955 2016-09-28,30558,555758 2016-09-29,30558,556150 2016-09-30,30558,556175 2016-10-03,30558,556249 2016-10-04,30558,556274 2016-10-05,30558,556296 2016-10-06,30558,556322 2016-10-07,30558,556344 2016-10-11,30558,556444 2016-10-12,30558,556470 2016-10-13,30558,556492 2016-10-14,30558,559957 2016-10-17,30558,558276 2016-10-18,30558,561709 2016-10-19,30558,563024 2016-10-20,30558,562291 2016-10-21,30558,562244 2016-10-24,30558,564916 2016-10-25,30558,562792 2016-10-26,30558,561819 2016-10-27,30558,560155 2016-10-28,30558,558454 2016-10-31,30558,558385 2016-11-01,30558,554602 2016-11-02,30558,551057 2016-11-03,30558,548821 2016-11-04,30558,547920 2016-11-07,30558,560109 2016-11-08,30558,562496 2016-11-09,30558,562526 2016-11-10,30558,562552 2016-11-14,30558,562670 2016-11-15,30558,562700 2016-11-16,30558,562730 2016-11-17,30558,562760 2016-11-18,30558,562790 2016-11-21,30558,566414 2016-11-22,30558,570071 2016-11-23,30558,572698 2016-11-25,30558,575030 2016-11-28,30558,568994 2016-11-29,30558,569195 2016-11-30,30558,567760 2016-12-01,30558,567790 2016-12-02,30558,567969 2016-12-05,30558,575757 2016-12-06,30558,581392 2016-12-07,30558,586993 2016-12-08,30558,593337 2016-12-09,30558,593146 2016-12-12,30558,588181 2016-12-13,30558,589382 2016-12-14,30558,582484 2016-12-15,30558,585507 2016-12-16,30558,585029 2016-12-19,30558,587565 2016-12-20,30558,591448 2016-12-21,30558,588761 2016-12-22,30558,588865 2016-12-23,30558,588942 2016-12-27,30558,588147 2016-12-28,30558,587366 2016-12-29,30558,589510 2016-12-30,30558,592572 2017-01-03,30558,590093 2017-01-04,30558,590117 2017-01-05,30558,592954 2017-01-06,30558,591337 2017-01-09,30558,592586 2017-01-10,30558,592538 2017-01-11,30558,592974 2017-01-12,30558,593218 2017-01-13,30558,592552 2017-01-17,30558,594379 2017-01-18,30558,592444 2017-01-19,30558,590401 2017-01-20,30558,592419 2017-01-23,30558,591145 2017-01-24,30558,599254 2017-01-25,30558,604422 2017-01-26,30558,602540 2017-01-27,30558,600504 2017-01-30,30558,594126 2017-01-31,30558,597520 2017-02-01,30558,596718 2017-02-02,30558,596531 2017-02-03,30558,603897 2017-02-06,30558,600897 2017-02-07,30558,599082 2017-02-08,30558,599300 2017-02-09,30558,605919 2017-02-10,30558,609289 2017-02-13,30558,611084 2017-02-14,30558,613006 2017-02-15,30558,615855 2017-02-16,30558,614336 2017-02-17,30558,615167 2017-02-21,30558,615104 2017-02-22,30558,615525 2017-02-23,30558,612105 2017-02-24,30558,612765 2017-02-27,30558,617412 2017-02-28,30558,617453 2017-03-01,30558,617494 2017-03-02,30558,617535 2017-03-03,30558,617575 2017-03-06,30558,617697 2017-03-07,30558,617738 2017-03-08,30558,617779 2017-03-09,30558,618551 2017-03-10,30558,624261 2017-03-13,30558,626291 2017-03-14,30558,623386 2017-03-15,30558,631736 2017-03-16,30558,632534 2017-03-17,30558,633874 2017-03-20,30558,630782 2017-03-21,30558,616576 2017-03-22,30558,616903 2017-03-23,30558,618930 2017-03-24,30558,619382 2017-03-27,30558,620038 2017-03-28,30558,624752 2017-03-29,30558,627153 2017-03-30,30558,630479 2017-03-31,30558,631519 2017-04-03,30558,626250 2017-04-04,30558,625999 2017-04-05,30558,620303 2017-04-06,30558,620759 2017-04-07,30558,619765 2017-04-10,30558,620138 2017-04-11,30558,622538 2017-04-12,30558,621981 2017-04-13,30558,620086 2017-04-17,30558,622764 2017-04-18,30558,618366 2017-04-19,30558,618551 2017-04-20,30558,621708 2017-04-21,30558,620754 2017-04-24,30558,636577 2017-04-25,30558,640301 2017-04-26,30558,641376 2017-04-27,30558,640676 2017-04-28,30558,640129 2017-05-01,30558,641895 2017-05-02,30558,644926 2017-05-03,30558,644073 2017-05-04,30558,647611 2017-05-05,30558,656577 2017-05-08,30558,652848 2017-05-09,30558,652036 2017-05-10,30558,652055 2017-05-11,30558,652372 2017-05-12,30558,654765 2017-05-15,30558,654835 2017-05-16,30558,655337 2017-05-17,30558,658981 2017-05-18,30558,658159 2017-05-19,30558,662882 2017-05-22,30558,667358 2017-05-23,30558,668433 2017-05-24,30558,670147 2017-05-25,30558,671089 2017-05-26,30558,670785 2017-05-30,30558,666938 2017-05-31,30558,667397 2017-06-01,30558,678429 2017-06-02,30558,681433 2017-06-05,30558,681562 2017-06-06,30558,681602 2017-06-07,30558,681643 2017-06-08,30558,681687 2017-06-09,30558,681727 2017-06-12,30558,681856 2017-06-13,30558,681896 2017-06-14,30558,681941 2017-06-15,30558,681981 2017-06-16,30558,682025 2017-06-19,30558,682149 2017-06-20,30558,682194 2017-06-21,30558,682234 2017-06-22,30558,682278 2017-06-23,30558,682318 2017-06-26,30558,682447 2017-06-27,30558,682488 2017-06-28,30558,691620 2017-06-29,30558,686516 2017-06-30,30558,687323 2017-07-03,30558,691250 2017-07-05,30558,691835 2017-07-06,30558,690727 2017-07-07,30558,690022 2017-07-10,30558,691037 2017-07-11,30558,690265 2017-07-12,30558,698518 2017-07-13,30558,699990 2017-07-14,30558,705050 2017-07-17,30558,705622 2017-07-18,30558,705918 2017-07-19,30558,707767 2017-07-20,30558,712086 2017-07-21,30558,708378 2017-07-24,30558,705588 2017-07-25,30558,707722 2017-07-26,30558,712884 2017-07-27,30558,711691 2017-07-28,30558,709958 2017-07-31,30558,711868 2017-08-01,30558,717834 2017-08-02,30558,717610 2017-08-03,30558,718814 2017-08-04,30558,717359 2017-08-07,30558,717750 2017-08-08,30558,716765 2017-08-09,30558,718113 2017-08-10,30558,718607 2017-08-11,30558,719142 2017-08-14,30558,718691 2017-08-15,30558,717267 2017-08-16,30558,718771 2017-08-17,30558,719684 2017-08-18,30558,719707 2017-08-21,30558,720258 2017-08-22,30558,719285 2017-08-23,30558,720768 2017-08-24,30558,721957 2017-08-25,30558,723824 2017-08-28,30558,724413 2017-08-29,30558,724385 2017-08-30,30558,729588 2017-08-31,30558,737111 2017-09-01,30558,740849 2017-09-05,30558,733109 2017-09-06,30558,734098 2017-09-07,30558,731877 2017-09-08,30558,732540 2017-09-11,30558,740746 2017-09-12,30558,745133 2017-09-13,30558,745429 2017-09-14,30558,744880 2017-09-15,30558,747726 2017-09-18,30558,751922 2017-09-19,30558,751449 2017-09-20,30558,752723 2017-09-21,30558,748133 2017-09-22,30558,748743 2017-09-25,30558,750443 2017-09-26,30558,750261 2017-09-27,30558,747503 2017-09-28,30558,748050 2017-09-29,30558,748004 2017-10-02,30558,748092 2017-10-03,30558,748140 2017-10-04,30558,748189 2017-10-05,30558,748233 2017-10-06,30558,748281 2017-10-10,30558,748465 2017-10-11,30558,748514 2017-10-12,30558,748557 2017-10-13,30558,751730 2017-10-16,30558,753062 2017-10-17,30558,753563 2017-10-18,30558,754153 2017-10-19,30558,754463 2017-10-20,30558,758371 2017-10-23,30558,755377 2017-10-24,30558,756621 2017-10-25,30558,753100 2017-10-26,30558,754057 2017-10-27,30558,760133 2017-10-30,30558,757760 2017-10-31,30558,758507 2017-11-01,30558,759707 2017-11-02,30558,759934 2017-11-03,30558,762355 2017-11-06,30558,763396 2017-11-07,30558,763253 2017-11-08,30558,764369 2017-11-09,30558,764418 2017-11-10,30558,764468 2017-11-13,30558,764616 2017-11-14,30558,764666 2017-11-15,30558,764716 2017-11-16,30558,764766 2017-11-17,30558,764815 2017-11-20,30558,764968 2017-11-21,30558,771633 2017-11-22,30558,771333 2017-11-24,30558,772722 2017-11-27,30558,769676 2017-11-28,30558,778711 2017-11-29,30558,779725 2017-11-30,30558,782681 2017-12-01,30558,782731 2017-12-04,30558,780131 2017-12-05,30558,774171 2017-12-06,30558,770763 2017-12-07,30558,776919 2017-12-08,30558,779517 2017-12-11,30558,779724 2017-12-12,30558,778019 2017-12-13,30558,779367 2017-12-14,30558,773029 2017-12-15,30558,781980 2017-12-18,30558,790268 2017-12-19,30558,785730 2017-12-20,30558,786973 2017-12-21,30558,790163 2017-12-22,30558,789783 2017-12-26,30558,790545 2017-12-27,30558,793369 2017-12-28,30558,794317 2017-12-29,30558,797244 2018-01-02,30558,798893 2018-01-03,30558,799826 2018-01-04,30558,799499 2018-01-05,30558,798720 2018-01-08,30558,798702 2018-01-09,30558,796323 2018-01-10,30558,796363 2018-01-11,30558,797442 2018-01-12,30558,797247 2018-01-16,30558,797716 2018-01-17,30558,796327 2018-01-18,30558,794987 2018-01-19,30558,803929 2018-01-22,30558,809394 2018-01-23,30558,812379 2018-01-24,30558,808766 2018-01-25,30558,808868 2018-01-26,30558,813104 2018-01-29,30558,807414 2018-01-30,30558,799559 2018-01-31,30558,797669 2018-02-01,30558,799139 2018-02-02,30558,783787 2018-02-05,30558,756546 2018-02-06,30558,763982 2018-02-07,30558,764130 2018-02-08,30558,739464 2018-02-09,30558,746436 2018-02-12,30558,754590 2018-02-13,30558,757326 2018-02-14,30558,771088 2018-02-15,30558,779090 2018-02-16,30558,780630 2018-02-20,30558,779997 2018-02-21,30558,778033 2018-02-22,30558,778821 2018-02-23,30558,788614 2018-02-26,30558,793217 2018-02-27,30558,782397 2018-02-28,30558,782457 2018-03-01,30558,782512 2018-03-02,30558,782577 2018-03-05,30558,782763 2018-03-06,30558,782823 2018-03-07,30558,782883 2018-03-08,30558,782948 2018-03-09,30558,789074 2018-03-12,30558,790716 2018-03-13,30558,786185 2018-03-14,30558,782809 2018-03-15,30558,779485 2018-03-16,30558,783713 2018-03-19,30558,775685 2018-03-20,30558,776575 2018-03-21,30558,779875 2018-03-22,30558,762044 2018-03-23,30558,747142 2018-03-26,30558,763501 2018-03-27,30558,749254 2018-03-28,30558,748286 2018-03-29,30558,757452 2018-04-02,30558,739655 2018-04-03,30558,748386 2018-04-04,30558,756774 2018-04-05,30558,755644 2018-04-06,30558,757794 2018-04-09,30558,761920 2018-04-10,30558,769398 2018-04-11,30558,768372 2018-04-12,30558,767060 2018-04-13,30558,769054 2018-04-16,30558,769981 2018-04-17,30558,772688 2018-04-18,30558,778121 2018-04-19,30558,778029 2018-04-20,30558,773070 2018-04-23,30558,770975 2018-04-24,30558,772229 2018-04-25,30558,766194 2018-04-26,30558,768711 2018-04-27,30558,771424 2018-04-30,30558,771980 2018-05-01,30558,766699 2018-05-02,30558,768020 2018-05-03,30558,766121 2018-05-04,30558,768068 2018-05-07,30558,770785 2018-05-08,30558,769555 2018-05-09,30558,768420 2018-05-10,30558,769834 2018-05-11,30558,770286 2018-05-14,30558,769834 2018-05-15,30558,766167 2018-05-16,30558,765701 2018-05-17,30558,765092 2018-05-18,30558,766749 2018-05-21,30558,772129 2018-05-22,30558,766862 2018-05-23,30558,768084 2018-05-24,30558,768325 2018-05-25,30558,767572 2018-05-29,30558,764995 2018-05-30,30558,775379 2018-05-31,30558,769394 2018-06-01,30558,775958 2018-06-04,30558,780316 2018-06-05,30558,780376 2018-06-06,30558,780435 2018-06-07,30558,780494 2018-06-08,30558,780559 2018-06-11,30558,780743 2018-06-12,30558,780807 2018-06-13,30558,780867 2018-06-14,30558,780926 2018-06-15,30558,780991 2018-06-18,30558,781174 2018-06-19,30558,781234 2018-06-20,30558,781299 2018-06-21,30558,781358 2018-06-22,30558,781417 2018-06-25,30558,781606 2018-06-26,30558,781665 2018-06-27,30558,781730 2018-06-28,30558,785596 2018-06-29,30558,785737 2018-07-02,30558,789347 2018-07-03,30558,790693 2018-07-05,30558,791030 2018-07-06,30558,791938 2018-07-09,30558,791305 2018-07-10,30558,791385 2018-07-11,30558,782250 2018-07-12,30558,784100 2018-07-13,30558,786715 2018-07-16,30558,786590 2018-07-17,30558,786694 2018-07-18,30558,788713 2018-07-19,30558,786001 2018-07-20,30558,791673 2018-07-23,30558,789922 2018-07-24,30558,796432 2018-07-25,30558,799639 2018-07-26,30558,798609 2018-07-27,30558,802286 2018-07-30,30558,802315 2018-07-31,30558,800216 2018-08-01,30558,797793 2018-08-02,30558,798496 2018-08-03,30558,800118 2018-08-06,30558,800952 2018-08-07,30558,799496 2018-08-08,30558,799558 2018-08-09,30558,800785 2018-08-10,30558,803523 2018-08-13,30558,802578 2018-08-14,30558,802026 2018-08-15,30558,803693 2018-08-16,30558,803317 2018-08-17,30558,803460 2018-08-20,30558,805754 2018-08-21,30558,804942 2018-08-22,30558,805597 2018-08-23,30558,805780 2018-08-24,30558,810912 2018-08-27,30558,814328 2018-08-28,30558,814968 2018-08-29,30558,817941 2018-08-30,30558,815346 2018-08-31,30558,818210 2018-09-04,30558,816491 2018-09-05,30558,812055 2018-09-06,30558,807632 2018-09-07,30558,806135 2018-09-10,30558,809096 2018-09-11,30558,810532 2018-09-12,30558,810315 2018-09-13,30558,811517 2018-09-14,30558,814571 2018-09-17,30558,805584 2018-09-18,30558,809130 2018-09-19,30558,805682 2018-09-20,30558,812919 2018-09-21,30558,818322 2018-09-24,30558,818097 2018-09-25,30558,817124 2018-09-26,30558,819025 2018-09-27,30558,819572 2018-09-28,30558,819783 2018-10-01,30558,819850 2018-10-02,30558,819918 2018-10-03,30558,819985 2018-10-04,30558,820052 2018-10-05,30558,820119 2018-10-09,30558,820388 2018-10-10,30558,820456 2018-10-11,30558,820528 2018-10-12,30558,820293 2018-10-15,30558,815457 2018-10-16,30558,833040 2018-10-17,30558,832862 2018-10-18,30558,820944 2018-10-19,30558,820659 2018-10-22,30558,817154 2018-10-23,30558,812706 2018-10-24,30558,787625 2018-10-25,30558,802258 2018-10-26,30558,788387 2018-10-29,30558,783215 2018-10-30,30558,795557 2018-10-31,30558,804222 2018-11-01,30558,812725 2018-11-02,30558,807665 2018-11-05,30558,812212 2018-11-06,30558,817364 2018-11-07,30558,834708 2018-11-08,30558,833047 2018-11-09,30558,833116 2018-11-13,30558,833409 2018-11-14,30558,833477 2018-11-15,30558,833551 2018-11-16,30558,833619 2018-11-19,30558,833839 2018-11-20,30558,833907 2018-11-21,30558,844742 2018-11-23,30558,844527 2018-11-26,30558,857036 2018-11-27,30558,849613 2018-11-28,30558,870164 2018-11-29,30558,868714 2018-11-30,30558,874772 2018-12-03,30558,874996 2018-12-04,30558,841411 2018-12-06,30558,841857 2018-12-07,30558,823466 2018-12-10,30558,820741 2018-12-11,30558,818437 2018-12-12,30558,825583 2018-12-13,30558,815739 2018-12-14,30558,804296 2018-12-17,30558,784488 2018-12-18,30558,784289 2018-12-19,30558,770868 2018-12-20,30558,757455 2018-12-21,30558,739741 2018-12-24,30558,723736 2018-12-26,30558,738574 2018-12-27,30558,736016 2018-12-28,30558,742017 2018-12-31,30558,745225 2019-01-02,30558,740223 2019-01-03,30558,744281 2019-01-04,30558,740834 2019-01-07,30558,740635 2019-01-08,30558,739710 2019-01-09,30558,739714 2019-01-10,30558,739287 2019-01-11,30558,740550 2019-01-14,30558,740118 2019-01-15,30558,740142 2019-01-16,30558,739902 2019-01-17,30558,739735 2019-01-18,30558,748239 2019-01-22,30558,736410 2019-01-23,30558,734904 2019-01-24,30558,740174 2019-01-25,30558,750216 2019-01-28,30558,747062 2019-01-29,30558,745712 2019-01-30,30558,754408 2019-01-31,30558,761017 2019-02-01,30558,764560 2019-02-04,30558,771653 2019-02-05,30558,774282 2019-02-06,30558,772848 2019-02-07,30558,767750 2019-02-08,30558,768695 2019-02-11,30558,773135 2019-02-12,30558,782485 2019-02-13,30558,784666 2019-02-14,30558,785039 2019-02-15,30558,794720 2019-02-19,30558,796443 2019-02-20,30558,796166 2019-02-21,30558,794579 2019-02-22,30558,796162 2019-02-25,30558,796695 2019-02-26,30558,792205 2019-02-27,30558,795732 2019-02-28,30558,795786 2019-03-01,30558,795840 2019-03-04,30558,796023 2019-03-05,30558,796083 2019-03-06,30558,796142 2019-03-07,30558,796202 2019-03-08,30558,796262 2019-03-11,30558,805022 2019-03-12,30558,806009 2019-03-13,30558,809974 2019-03-14,30558,808434 2019-03-15,30558,810086 2019-03-18,30558,814774 2019-03-19,30558,810983 2019-03-20,30558,805677 2019-03-21,30558,816890 2019-03-22,30558,792005 2019-03-25,30558,792997 2019-03-26,30558,800506 2019-03-27,30558,796792 2019-03-28,30558,803683 2019-03-29,30558,807334 2019-04-01,30558,816938 2019-04-02,30558,816071 2019-04-03,30558,820316 2019-04-04,30558,820806 2019-04-05,30558,821578 2019-04-08,30558,823051 2019-04-09,30558,821849 2019-04-10,30558,821446 2019-04-11,30558,821298 2019-04-12,30558,824048 2019-04-15,30558,827534 2019-04-16,30558,829074 2019-04-17,30558,830122 2019-04-18,30558,826918 2019-04-22,30558,826920 2019-04-23,30558,827887 2019-04-24,30558,825981 2019-04-25,30558,823588 2019-04-26,30558,825839 2019-04-29,30558,826581 2019-04-30,30558,828947 2019-05-01,30558,830862 2019-05-02,30558,825247 2019-05-03,30558,828473 2019-05-06,30558,823366 2019-05-07,30558,814967 2019-05-08,30558,813025 2019-05-09,30558,813625 2019-05-10,30558,813943 2019-05-13,30558,815807 2019-05-14,30558,815481 2019-05-15,30558,817124 2019-05-16,30558,816194 2019-05-17,30558,816638 2019-05-20,30558,815846 2019-05-21,30558,826357 2019-05-22,30558,820649 2019-05-23,30558,806039 2019-05-24,30558,810899 2019-05-28,30558,805360 2019-05-29,30558,799037 2019-05-30,30558,798114 2019-05-31,30558,789598 2019-06-03,30558,789744 2019-06-04,30558,810095 2019-06-05,30558,810145 2019-06-06,30558,810195 2019-06-07,30558,810246 2019-06-10,30558,810395 2019-06-11,30558,810446 2019-06-12,30558,810496 2019-06-13,30558,810546 2019-06-14,30558,810596 2019-06-17,30558,810746 2019-06-18,30558,810797 2019-06-19,30558,810847 2019-06-20,30558,810892 2019-06-21,30558,810943 2019-06-24,30558,811093 2019-06-25,30558,811143 2019-06-26,30558,811193 2019-06-27,30558,811244 2019-06-28,30558,820832 2019-07-01,30558,825314 2019-07-02,30558,827614 2019-07-03,30558,828910 2019-07-05,30558,825087 2019-07-08,30558,825868 2019-07-09,30558,821897 2019-07-10,30558,823361 2019-07-11,30558,824568 2019-07-12,30558,825362 2019-07-15,30558,826721 2019-07-16,30558,825211 2019-07-17,30558,823688 2019-07-18,30558,824908 2019-07-19,30558,824171 2019-07-22,30558,823258 2019-07-23,30558,826007 2019-07-24,30558,827082 2019-07-25,30558,824370 2019-07-26,30558,822566 2019-07-29,30558,822198 2019-07-30,30558,816353 2019-07-31,30558,808336 2019-08-01,30558,808455 2019-08-02,30558,809226 2019-08-05,30558,813243 2019-08-06,30558,813452 2019-08-07,30558,815671 2019-08-08,30558,814529 2019-08-09,30558,813893 2019-08-12,30558,817768 2019-08-13,30558,815953 2019-08-14,30558,819446 2019-08-15,30558,821669 2019-08-16,30558,821681 2019-08-19,30558,819208 2019-08-20,30558,820928 2019-08-21,30558,820449 2019-08-22,30558,819034 2019-08-23,30558,822381 2019-08-26,30558,829412 2019-08-27,30558,821272 2019-08-28,30558,827380 2019-08-29,30558,839853 2019-08-30,30558,839791 2019-09-03,30558,829818 2019-09-04,30558,838313 2019-09-05,30558,850530 2019-09-06,30558,848631 2019-09-09,30558,851398 2019-09-10,30558,855941 2019-09-11,30558,868414 2019-09-12,30558,868646 2019-09-13,30558,867976 2019-09-16,30558,871957 2019-09-17,30558,871852 2019-09-18,30558,868064 2019-09-19,30558,872036 2019-09-20,30558,871597 2019-09-23,30558,873757 2019-09-24,30558,876483 2019-09-25,30558,871966 2019-09-26,30558,874260 2019-09-27,30558,874838 2019-09-30,30558,875207 2019-10-01,30558,875245 2019-10-02,30558,875283 2019-10-03,30558,875326 2019-10-04,30558,875363 2019-10-07,30558,875492 2019-10-08,30558,875529 2019-10-09,30558,875572 2019-10-10,30558,875610 2019-10-11,30558,891705 2019-10-15,30558,899338 2019-10-16,30558,897597 2019-10-17,30558,900139 2019-10-18,30558,896636 2019-10-21,30558,902822 2019-10-22,30558,899624 2019-10-23,30558,902220 2019-10-24,30558,903939 2019-10-25,30558,907642 2019-10-28,30558,912706 2019-10-29,30558,911958 2019-10-30,30558,914999 2019-10-31,30558,912290 2019-11-01,30558,921182 2019-11-04,30558,924607 2019-11-05,30558,923515 2019-11-06,30558,924232 2019-11-07,30558,927188 2019-11-08,30558,929723 2019-11-12,30558,929900 2019-11-13,30558,929940 2019-11-14,30558,929986 2019-11-15,30558,930031 2019-11-18,30558,930162 2019-11-19,30558,930208 2019-11-20,30558,930248 2019-11-21,30558,925790 2019-11-22,30558,928148 2019-11-25,30558,942425 2019-11-26,30558,945334 2019-11-27,30558,950752 2019-11-29,30558,944574 2019-12-02,30558,944661 2019-12-03,30558,941589 2019-12-04,30558,946222 2019-12-05,30558,946083 2019-12-06,30558,954477 2019-12-09,30558,951200 2019-12-10,30558,950671 2019-12-11,30558,951016 2019-12-12,30558,957347 2019-12-13,30558,955049 2019-12-16,30558,962909 2019-12-17,30558,964871 2019-12-18,30558,966551 2019-12-19,30558,971278 2019-12-20,30558,975666 2019-12-23,30558,975252 2019-12-24,30558,976556 2019-12-26,30558,977179 2019-12-27,30558,983178 2019-12-30,30558,979995 2019-12-31,30558,980358 2020-01-02,30558,986213 2020-01-03,30558,990094 2020-01-06,30558,988800 2020-01-07,30558,987887 2020-01-08,30558,985515 2020-01-09,30558,986993 2020-01-10,30558,989160 2020-01-13,30558,988486 2020-01-14,30558,989770 2020-01-15,30558,991188 2020-01-16,30558,990624 2020-01-17,30558,989616 2020-01-21,30558,985574 2020-01-22,30558,986728 2020-01-23,30558,987639 2020-01-24,30558,976800 2020-01-27,30558,964422 2020-01-28,30558,973676 2020-01-29,30558,971049 2020-01-30,30558,972964 2020-01-31,30558,956076 2020-02-03,30558,968648 2020-02-04,30558,986062 2020-02-05,30558,990327 2020-02-06,30558,988858 2020-02-07,30558,980323 2020-02-10,30558,987554 2020-02-11,30558,994081 2020-02-12,30558,1000138 2020-02-13,30558,1003676 2020-02-14,30558,1004483 2020-02-18,30558,1004446 2020-02-19,30558,1010274 2020-02-20,30558,1012228 2020-02-21,30558,1014920 2020-02-24,30558,1018497 2020-02-25,30558,984276 2020-02-26,30558,970823 2020-02-27,30558,933532 2020-02-28,30558,933611 2020-03-02,30558,933691 2020-03-03,30558,933725 2020-03-04,30558,933753 2020-03-05,30558,933788 2020-03-06,30558,933816 2020-03-09,30558,933913 2020-03-10,30558,959266 2020-03-11,30558,916328 2020-03-12,30558,819213 2020-03-13,30558,878597 2020-03-16,30558,752092 2020-03-17,30558,787937 2020-03-18,30558,710662 2020-03-19,30558,751607 2020-03-20,30558,726140 2020-03-23,30558,712220 2020-03-24,30558,783465 2020-03-25,30558,804652 2020-03-26,30558,852741 2020-03-27,30558,824161 2020-03-30,30558,840681 2020-03-31,30558,831786 2020-04-01,30558,781288 2020-04-02,30558,787808 2020-04-03,30558,766303 2020-04-06,30558,765115 2020-04-07,30558,765344 2020-04-08,30558,766985 2020-04-09,30558,780645 2020-04-13,30558,773779 2020-04-14,30558,791605 2020-04-15,30558,771468 2020-04-16,30558,768048 2020-04-17,30558,787425 2020-04-20,30558,778661 2020-04-21,30558,763936 2020-04-22,30558,770063 2020-04-23,30558,773035 2020-04-24,30558,775696 2020-04-27,30558,788512 2020-04-28,30558,797444 2020-04-29,30558,814327 2020-04-30,30558,805497 2020-05-01,30558,787374 2020-05-04,30558,778000 2020-05-05,30558,787541 2020-05-06,30558,779742 2020-05-07,30558,792001 2020-05-08,30558,802686 2020-05-11,30558,800129 2020-05-12,30558,802198 2020-05-13,30558,803644 2020-05-14,30558,805226 2020-05-15,30558,805273 2020-05-18,30558,802794 2020-05-19,30558,804688 2020-05-20,30558,807334 2020-05-21,30558,807634 2020-05-22,30558,812714 2020-05-26,30558,831875 2020-05-27,30558,850199 2020-05-28,30558,838829 2020-05-29,30558,841645 2020-06-01,30558,853313 2020-06-02,30558,861007 2020-06-03,30558,861022 2020-06-04,30558,861038 2020-06-05,30558,861053 2020-06-08,30558,861106 2020-06-09,30558,861121 2020-06-10,30558,861142 2020-06-11,30558,861157 2020-06-12,30558,861173 2020-06-15,30558,861225 2020-06-16,30558,861241 2020-06-17,30558,861256 2020-06-18,30558,861272 2020-06-19,30558,861287 2020-06-22,30558,861340 2020-06-23,30558,861355 2020-06-24,30558,861371 2020-06-25,30558,861386 2020-06-26,30558,841739 2020-06-29,30558,858825 2020-06-30,30558,872848 2020-07-01,30558,873440 2020-07-02,30558,874777 2020-07-06,30558,875219 2020-07-07,30558,876852 2020-07-08,30558,876911 2020-07-09,30558,871884 2020-07-10,30558,875376 2020-07-13,30558,877538 2020-07-14,30558,888077 2020-07-15,30558,900212 2020-07-16,30558,894709 2020-07-17,30558,894623 2020-07-20,30558,899465 2020-07-21,30558,908117 2020-07-22,30558,904823 2020-07-23,30558,899187 2020-07-24,30558,898292 2020-07-27,30558,906211 2020-07-28,30558,905456 2020-07-29,30558,904492 2020-07-30,30558,891707 2020-07-31,30558,879345 2020-08-03,30558,888597 2020-08-04,30558,890779 2020-08-05,30558,890034 2020-08-06,30558,891010 2020-08-07,30558,890344 2020-08-10,30558,889870 2020-08-11,30558,885902 2020-08-12,30558,885119 2020-08-13,30558,882735 2020-08-14,30558,882169 2020-08-17,30558,882844 2020-08-18,30558,883297 2020-08-19,30558,883092 2020-08-20,30558,884169 2020-08-21,30558,884550 2020-08-24,30558,884525 2020-08-25,30558,882929 2020-08-26,30558,886755 2020-08-27,30558,891001 2020-08-28,30558,897341 2020-08-31,30558,898558 2020-09-01,30558,906959 2020-09-02,30558,911640 2020-09-03,30558,877136 2020-09-04,30558,869328 2020-09-08,30558,840076 2020-09-09,30558,856590 2020-09-10,30558,847295 2020-09-11,30558,843608 2020-09-14,30558,868895 2020-09-15,30558,875530 2020-09-16,30558,878189 2020-09-17,30558,870000 2020-09-18,30558,870328 2020-09-21,30558,845262 2020-09-22,30558,845675 2020-09-23,30558,844994 2020-09-24,30558,844813 2020-09-25,30558,844223 2020-09-28,30558,844243 2020-09-29,30558,845210 2020-09-30,30558,845225 2020-10-01,30558,845241 2020-10-02,30558,845256 2020-10-05,30558,845307 2020-10-06,30558,845322 2020-10-07,30558,845343 2020-10-08,30558,845358 2020-10-09,30558,845373 2020-10-13,30558,845445 2020-10-14,30558,845733 2020-10-15,30558,844462 2020-10-16,30558,844564 2020-10-19,30558,830801 2020-10-20,30558,834731 2020-10-21,30558,832934 2020-10-22,30558,837356 2020-10-23,30558,840247 2020-10-26,30558,824634 2020-10-27,30558,822152 2020-10-28,30558,793128 2020-10-29,30558,802677 2020-10-30,30558,793025 2020-11-02,30558,802798 2020-11-03,30558,817099 2020-11-04,30558,835102 2020-11-05,30558,851515 2020-11-06,30558,851378 2020-11-09,30558,861444 2020-11-10,30558,861464 2020-11-12,30558,861501 2020-11-13,30558,861521 2020-11-16,30558,861584 2020-11-17,30558,861605 2020-11-18,30558,861620 2020-11-19,30558,861641 2020-11-20,30558,862480 2020-11-23,30558,877842 2020-11-24,30558,889768 2020-11-25,30558,892804 2020-11-27,30558,900697 2020-11-30,30558,890849 2020-12-01,30558,890871 2020-12-02,30558,889192 2020-12-03,30558,897910 2020-12-04,30558,913638 2020-12-07,30558,916924 2020-12-08,30558,925833 2020-12-09,30558,911419 2020-12-10,30558,923957 2020-12-11,30558,920004 2020-12-14,30558,922624 2020-12-15,30558,937771 2020-12-16,30558,936847 2020-12-17,30558,951804 2020-12-18,30558,954064 2020-12-21,30558,955513 2020-12-22,30558,954724 2020-12-23,30558,964272 2020-12-24,30558,966386 2020-12-28,30558,973667 2020-12-29,30558,985475 2020-12-30,30558,986580 2020-12-31,30558,980231 2021-01-04,30558,986993 2021-01-05,30558,984575 2021-01-06,30558,979897 2021-01-07,30558,979268 2021-01-08,30558,978159 2021-01-11,30558,977200 2021-01-12,30558,976962 2021-01-13,30558,980153 2021-01-14,30558,978709 2021-01-15,30558,979977 2021-01-19,30558,980992 2021-01-20,30558,981253 2021-01-21,30558,975263 2021-01-22,30558,980619 2021-01-25,30558,979057 2021-01-26,30558,968386 2021-01-27,30558,943559 2021-01-28,30558,954149 2021-01-29,30558,940144 2021-02-01,30558,961335 2021-02-02,30558,978471 2021-02-03,30558,980867 2021-02-04,30558,997769 2021-02-05,30558,1010819 2021-02-08,30558,1029177 2021-02-09,30558,1034131 2021-02-10,30558,1033211 2021-02-11,30558,1038413 2021-02-12,30558,1043609 2021-02-16,30558,1038090 2021-02-17,30558,1028921 2021-02-18,30558,1028703 2021-02-19,30558,1025522 2021-02-22,30558,1022946 2021-02-23,30558,1016374 2021-02-24,30558,1029783 2021-02-25,30558,992495 2021-02-26,30558,992585 2021-03-01,30558,992615 2021-03-02,30558,992651 2021-03-03,30558,992686 2021-03-04,30558,992722 2021-03-05,30558,992758 2021-03-08,30558,992872 2021-03-09,30558,1003188 2021-03-10,30558,1006584 2021-03-11,30558,1032665 2021-03-12,30558,1036516 2021-03-15,30558,1047216 2021-03-16,30558,1032740 2021-03-17,30558,1038678 2021-03-18,30558,1007867 2021-03-19,30558,1015911 2021-03-22,30558,1014346 2021-03-23,30558,987065 2021-03-24,30558,964573 2021-03-25,30558,978250 2021-03-26,30558,993180 2021-03-29,30558,971688 2021-03-30,30558,982944 2021-03-31,30558,995320 2021-04-01,30558,1012841 2021-04-05,30558,1016079 2021-04-06,30558,1020554 2021-04-07,30558,1019398 2021-04-08,30558,1021763 2021-04-09,30558,1021894 2021-04-12,30558,1018837 2021-04-13,30558,1021710 2021-04-14,30558,1026780 2021-04-15,30558,1032390 2021-04-16,30558,1038929 2021-04-19,30558,1043197 2021-04-20,30558,1027545 2021-04-21,30558,1030624 2021-04-22,30558,1035222 2021-04-23,30558,1040423 2021-04-26,30558,1039767 2021-04-27,30558,1036070 2021-04-28,30558,1037343 2021-04-29,30558,1037710 2021-04-30,30558,1027433 2021-05-03,30558,1034065 2021-05-04,30558,1022199 2021-05-05,30558,1033508 2021-05-06,30558,1040828 2021-05-07,30558,1054269 2021-05-10,30558,1054321 2021-05-11,30558,1052322 2021-05-12,30558,1048941 2021-05-13,30558,1050359 2021-05-14,30558,1052536 2021-05-17,30558,1051986 2021-05-18,30558,1051751 2021-05-19,30558,1050074 2021-05-20,30558,1052752 2021-05-21,30558,1053901 2021-05-24,30558,1062949 2021-05-25,30558,1056611 2021-05-26,30558,1071436 2021-05-27,30558,1079355 2021-05-28,30558,1080423 2021-06-01,30558,1086696 2021-06-02,30558,1086890 2021-06-03,30558,1086935 2021-06-04,30558,1086974 2021-06-07,30558,1087113 2021-06-08,30558,1087152 2021-06-09,30558,1087197 2021-06-10,30558,1087236 2021-06-11,30558,1087282 2021-06-14,30558,1087419 2021-06-15,30558,1087458 2021-06-16,30558,1087504 2021-06-17,30558,1087543 2021-06-18,30558,1087589 2021-06-21,30558,1087719 2021-06-22,30558,1087765 2021-06-23,30558,1087811 2021-06-24,30558,1087850 2021-06-25,30558,1087896 2021-06-28,30558,1088026 2021-06-29,30558,1086284 2021-06-30,30558,1083038 2021-07-01,30558,1087061 2021-07-02,30558,1088983 2021-07-06,30558,1092831 2021-07-07,30558,1094810 2021-07-08,30558,1095930 2021-07-09,30558,1111244 2021-07-12,30558,1114919 2021-07-13,30558,1114252 2021-07-14,30558,1113222 2021-07-15,30558,1102826 2021-07-16,30558,1098396 2021-07-19,30558,1078443 2021-07-20,30558,1081146 2021-07-21,30558,1096870 2021-07-22,30558,1096417 2021-07-23,30558,1106555 2021-07-26,30558,1105811 2021-07-27,30558,1104839 2021-07-28,30558,1109645 2021-07-29,30558,1117279 2021-07-30,30558,1107359 2021-08-02,30558,1115010 2021-08-03,30558,1115047 2021-08-04,30558,1115041 2021-08-05,30558,1112581 2021-08-06,30558,1107599 2021-08-09,30558,1106083 2021-08-10,30558,1104403 2021-08-11,30558,1105108 2021-08-12,30558,1104745 2021-08-13,30558,1108784 2021-08-16,30558,1109927 2021-08-17,30558,1109127 2021-08-18,30558,1109390 2021-08-19,30558,1110812 2021-08-20,30558,1110543 2021-08-23,30558,1111106 2021-08-24,30558,1109242 2021-08-25,30558,1115143 2021-08-26,30558,1105554 2021-08-27,30558,1127029 2021-08-30,30558,1125905 2021-08-31,30558,1123329 2021-09-01,30558,1128881 2021-09-02,30558,1135245 2021-09-03,30558,1133724 2021-09-07,30558,1123885 2021-09-08,30558,1113971 2021-09-09,30558,1114089 2021-09-10,30558,1104577 2021-09-13,30558,1106594 2021-09-14,30558,1095632 2021-09-15,30558,1105886 2021-09-16,30558,1108477 2021-09-17,30558,1107444 2021-09-20,30558,1086017 2021-09-21,30558,1097544 2021-09-22,30558,1098428 2021-09-23,30558,1092369 2021-09-24,30558,1090456 2021-09-27,30558,1089084 2021-09-28,30558,1085062 2021-09-29,30558,1085925 2021-09-30,30558,1085964 2021-10-01,30558,1086003 2021-10-04,30558,1086140 2021-10-05,30558,1086179 2021-10-06,30558,1086225 2021-10-07,30558,1086270 2021-10-08,30558,1086316 2021-10-12,30558,1086492 2021-10-13,30558,1086537 2021-10-14,30558,1097842 2021-10-15,30558,1106027 2021-10-18,30558,1109768 2021-10-19,30558,1117991 2021-10-20,30558,1122101 2021-10-21,30558,1125544 2021-10-22,30558,1124346 2021-10-25,30558,1129683 2021-10-26,30558,1131739 2021-10-27,30558,1126043 2021-10-28,30558,1137161 2021-10-29,30558,1139496 2021-11-01,30558,1141569 2021-11-02,30558,1145768 2021-11-03,30558,1153169 2021-11-04,30558,1158142 2021-11-05,30558,1162583 2021-11-08,30558,1163622 2021-11-09,30558,1163670 2021-11-10,30558,1163726 2021-11-12,30558,1163824 2021-11-15,30558,1163985 2021-11-16,30558,1164034 2021-11-17,30558,1164082 2021-11-18,30558,1164138 2021-11-19,30558,1155032 2021-11-22,30558,1139546 2021-11-23,30558,1133666 2021-11-24,30558,1139867 2021-11-26,30558,1112054 2021-11-29,30558,1113779 2021-11-30,30558,1087157 2021-12-01,30558,1087203 2021-12-02,30558,1114140 2021-12-03,30558,1088685 2021-12-06,30558,1104509 2021-12-07,30558,1132684 2021-12-08,30558,1145234 2021-12-09,30558,1119149 2021-12-10,30558,1113559 2021-12-13,30558,1100028 2021-12-14,30558,1089088 2021-12-15,30558,1105192 2021-12-16,30558,1083093 2021-12-17,30558,1093733 2021-12-20,30558,1075674 2021-12-21,30558,1109229 2021-12-22,30558,1113979 2021-12-23,30558,1123358 2021-12-27,30558,1131357 2021-12-28,30558,1132700 2021-12-29,30558,1134900 2021-12-30,30558,1133379 2021-12-31,30558,1134043 2022-01-03,30558,1131401 2022-01-04,30558,1130898 2022-01-05,30558,1127756 2022-01-06,30558,1126250 2022-01-07,30558,1123206 2022-01-10,30558,1122148 2022-01-11,30558,1124161 2022-01-12,30558,1123807 2022-01-13,30558,1125710 2022-01-14,30558,1119731 2022-01-18,30558,1112878 2022-01-19,30558,1115639 2022-01-20,30558,1099180 2022-01-21,30558,1073889 2022-01-24,30558,1092681 2022-01-25,30558,1070159 2022-01-26,30558,1056829 2022-01-27,30558,1038513 2022-01-28,30558,1063818 2022-01-31,30558,1103824 2022-02-01,30558,1118408 2022-02-02,30558,1106595 2022-02-03,30558,1077878 2022-02-04,30558,1093878 2022-02-07,30558,1097504 2022-02-08,30558,1113462 2022-02-09,30558,1140104 2022-02-10,30558,1124026 2022-02-11,30558,1104017 2022-02-14,30558,1098495 2022-02-15,30558,1129875 2022-02-16,30558,1127512 2022-02-17,30558,1129980 2022-02-18,30558,1132066 2022-02-22,30558,1131139 2022-02-23,30558,1106042 2022-02-24,30558,1139930 2022-02-25,30558,1166783 2022-02-28,30558,1166963 2022-03-01,30558,1167026 2022-03-02,30558,1167089 2022-03-03,30558,1167152 2022-03-04,30558,1167215 2022-03-07,30558,1167403 2022-03-08,30558,1167466 2022-03-09,30558,1224049 2022-03-10,30558,1213331 2022-03-11,30558,1189501 2022-03-14,30558,1164316 2022-03-15,30558,1184583 2022-03-16,30558,1228901 2022-03-17,30558,1252871 2022-03-18,30558,1273886 2022-03-21,30558,1263045 2022-03-22,30558,1282039 2022-03-23,30558,1261897 2022-03-24,30558,1278062 2022-03-25,30558,1274643 2022-03-28,30558,1281378 2022-03-29,30558,1316860 2022-03-30,30558,1293721 2022-03-31,30558,1276851 2022-04-01,30558,1288566 2022-04-04,30558,1298187 2022-04-05,30558,1266472 2022-04-06,30558,1262672 2022-04-07,30558,1260487 2022-04-08,30558,1262225 2022-04-11,30558,1250546 2022-04-12,30558,1240272 2022-04-13,30558,1254140 2022-04-14,30558,1247842 2022-04-18,30558,1239833 2022-04-19,30558,1243514 2022-04-20,30558,1254931 2022-04-21,30558,1242527 2022-04-22,30558,1221702 2022-04-25,30558,1213689 2022-04-26,30558,1181923 2022-04-27,30558,1187093 2022-04-28,30558,1202339 2022-04-29,30558,1191843 2022-05-02,30558,1188038 2022-05-03,30558,1196140 2022-05-04,30558,1214076 2022-05-05,30558,1179955 2022-05-06,30558,1165561 2022-05-09,30558,1132821 2022-05-10,30558,1135669 2022-05-11,30558,1140546 2022-05-12,30558,1142310 2022-05-13,30558,1137909 2022-05-16,30558,1140287 2022-05-17,30558,1133839 2022-05-18,30558,1138390 2022-05-19,30558,1140852 2022-05-20,30558,1139480 2022-05-23,30558,1150521 2022-05-24,30558,1123155 2022-05-25,30558,1148416 2022-05-26,30558,1177113 2022-05-27,30558,1210841 2022-05-31,30558,1193333 2022-06-01,30558,1184345 2022-06-02,30558,1219759 2022-06-03,30558,1219860 2022-06-06,30558,1220164 2022-06-07,30558,1220265 2022-06-08,30558,1220366 2022-06-09,30558,1220468 2022-06-10,30558,1220569 2022-06-13,30558,1220873 2022-06-14,30558,1220974 2022-06-15,30558,1221076 2022-06-16,30558,1221177 2022-06-17,30558,1221271 2022-06-21,30558,1221682 2022-06-22,30558,1221784 2022-06-23,30558,1221878 2022-06-24,30558,1221979 2022-06-27,30558,1222282 2022-06-28,30558,1222384 2022-06-29,30558,1210188 2022-06-30,30558,1195175 2022-07-01,30558,1212805 2022-07-05,30558,1216576 2022-07-06,30558,1209026 2022-07-07,30558,1205691 2022-07-08,30558,1201599 2022-07-11,30558,1183283 2022-07-12,30558,1183143 2022-07-13,30558,1179775 2022-07-14,30558,1165244 2022-07-15,30558,1183571 2022-07-18,30558,1190443 2022-07-19,30558,1220742 2022-07-20,30558,1215251 2022-07-21,30558,1227749 2022-07-22,30558,1225258 2022-07-25,30558,1231226 2022-07-26,30558,1217694 2022-07-27,30558,1241245 2022-07-28,30558,1250476 2022-07-29,30558,1265123 2022-08-01,30558,1268416 2022-08-02,30558,1254460 2022-08-03,30558,1259825 2022-08-04,30558,1262730 2022-08-05,30558,1249246 2022-08-08,30558,1254846 2022-08-09,30558,1251934 2022-08-10,30558,1253855 2022-08-11,30558,1247749 2022-08-12,30558,1252327 2022-08-15,30558,1255160 2022-08-16,30558,1254149 2022-08-17,30558,1247388 2022-08-18,30558,1248916 2022-08-19,30558,1241269 2022-08-22,30558,1236160 2022-08-23,30558,1234881 2022-08-24,30558,1245677 2022-08-25,30558,1268251 2022-08-26,30558,1226471 2022-08-29,30558,1215139 2022-08-30,30558,1200173 2022-08-31,30558,1192889 2022-09-01,30558,1178226 2022-09-02,30558,1171137 2022-09-06,30558,1161655 2022-09-07,30558,1188563 2022-09-08,30558,1202631 2022-09-09,30558,1228616 2022-09-12,30558,1242854 2022-09-13,30558,1193626 2022-09-14,30558,1197937 2022-09-15,30558,1189421 2022-09-16,30558,1168206 2022-09-19,30558,1177359 2022-09-20,30558,1159580 2022-09-21,30558,1143541 2022-09-22,30558,1130733 2022-09-23,30558,1127988 2022-09-26,30558,1113496 2022-09-27,30558,1109035 2022-09-28,30558,1125580 2022-09-29,30558,1120078 2022-09-30,30558,1120183 2022-10-03,30558,1120498 2022-10-04,30558,1120622 2022-10-05,30558,1120740 2022-10-06,30558,1120864 2022-10-07,30558,1120989 2022-10-11,30558,1121487 2022-10-12,30558,1121612 2022-10-13,30558,1121730 2022-10-14,30558,1105717 2022-10-17,30558,1134992 2022-10-18,30558,1147992 2022-10-19,30558,1140324 2022-10-20,30558,1131379 2022-10-21,30558,1158233 2022-10-24,30558,1171991 2022-10-25,30558,1191056 2022-10-26,30558,1182268 2022-10-27,30558,1175092 2022-10-28,30558,1204156 2022-10-31,30558,1195244 2022-11-01,30558,1190347 2022-11-02,30558,1160584 2022-11-03,30558,1148445 2022-11-04,30558,1164318 2022-11-07,30558,1175521 2022-11-08,30558,1182102 2022-11-09,30558,1182240 2022-11-10,30558,1182378 2022-11-14,30558,1182938 2022-11-15,30558,1183076 2022-11-16,30558,1183207 2022-11-17,30558,1183346 2022-11-18,30558,1183484 2022-11-21,30558,1174149 2022-11-22,30558,1189763 2022-11-23,30558,1196707 2022-11-25,30558,1199997 2022-11-28,30558,1176847 2022-11-29,30558,1179204 2022-11-30,30558,1215503 2022-12-01,30558,1215644 2022-12-02,30558,1217617 2022-12-05,30558,1181742 2022-12-06,30558,1162758 2022-12-07,30558,1159695 2022-12-08,30558,1170486 2022-12-09,30558,1158923 2022-12-12,30558,1176042 2022-12-13,30558,1186180 2022-12-14,30558,1180742 2022-12-15,30558,1149206 2022-12-16,30558,1138238 2022-12-19,30558,1120213 2022-12-20,30558,1125866 2022-12-21,30558,1144363 2022-12-22,30558,1134705 2022-12-23,30558,1137971 2022-12-27,30558,1138826 2022-12-28,30558,1129367 2022-12-29,30558,1145747 2022-12-30,30558,1138115 2023-01-03,30558,1143437 2023-01-04,30558,1149347 2023-01-05,30558,1148291 2023-01-06,30558,1160504 2023-01-09,30558,1164096 2023-01-10,30558,1159229 2023-01-11,30558,1166145 2023-01-12,30558,1174660 2023-01-13,30558,1170768 2023-01-17,30558,1169369 2023-01-18,30558,1180683 2023-01-19,30558,1177859 2023-01-20,30558,1203232 2023-01-23,30558,1222633 2023-01-24,30558,1216603 2023-01-25,30558,1218668 2023-01-26,30558,1231471 2023-01-27,30558,1241696 2023-01-30,30558,1222565 2023-01-31,30558,1251714 2023-02-01,30558,1273938 2023-02-02,30558,1300829 2023-02-03,30558,1284094 2023-02-06,30558,1268281 2023-02-07,30558,1281256 2023-02-08,30558,1265694 2023-02-09,30558,1247843 2023-02-10,30558,1244707 2023-02-13,30558,1259376 2023-02-14,30558,1265669 2023-02-15,30558,1284929 2023-02-16,30558,1269611 2023-02-17,30558,1272324 2023-02-21,30558,1261053 2023-02-22,30558,1263813 2023-02-23,30558,1269869 2023-02-24,30558,1256519 2023-02-27,30558,1260487 2023-02-28,30558,1260611 2023-03-01,30558,1260734 2023-03-02,30558,1260873 2023-03-03,30558,1261018 2023-03-06,30558,1261447 2023-03-07,30558,1261592 2023-03-08,30558,1261729 2023-03-09,30558,1257347 2023-03-10,30558,1249162 2023-03-13,30558,1234414 2023-03-14,30558,1256034 2023-03-15,30558,1236039 2023-03-16,30558,1256434 2023-03-17,30558,1228429 2023-03-20,30558,1239910 2023-03-21,30558,1266791 2023-03-22,30558,1233319 2023-03-23,30558,1229830 2023-03-24,30558,1235002 2023-03-27,30558,1246292 2023-03-28,30558,1246255 2023-03-29,30558,1264751 2023-03-30,30558,1268356 2023-03-31,30558,1294900 2023-04-03,30558,1291428 2023-04-04,30558,1272176 2023-04-05,30558,1257186 2023-04-06,30558,1256722 2023-04-10,30558,1247324 2023-04-11,30558,1257031 2023-04-12,30558,1266030 2023-04-13,30558,1282775 2023-04-14,30558,1277811 2023-04-17,30558,1273875 2023-04-18,30558,1282059 2023-04-19,30558,1278106 2023-04-20,30558,1278833 2023-04-21,30558,1282708 2023-04-24,30558,1287711 2023-04-25,30558,1272833 2023-04-26,30558,1270629 2023-04-27,30558,1282421 2023-04-28,30558,1283619 2023-05-01,30558,1280018 2023-05-02,30558,1269939 2023-05-03,30558,1274752 2023-05-04,30558,1270911 2023-05-05,30558,1286733 2023-05-08,30558,1288760 2023-05-09,30558,1287305 2023-05-10,30558,1295106 2023-05-11,30558,1298495 2023-05-12,30558,1292478 2023-05-15,30558,1289349 2023-05-16,30558,1286330 2023-05-17,30558,1284066 2023-05-18,30558,1277995 2023-05-19,30558,1268838 2023-05-22,30558,1283008 2023-05-23,30558,1272193 2023-05-24,30558,1260581 2023-05-25,30558,1254199 2023-05-26,30558,1272585 2023-05-30,30558,1273108 2023-05-31,30558,1264211 2023-06-01,30558,1277478 2023-06-02,30558,1315598 2023-06-05,30558,1316019 2023-06-06,30558,1316161 2023-06-07,30558,1316303 2023-06-08,30558,1316439 2023-06-09,30558,1316581 2023-06-12,30558,1317002 2023-06-13,30558,1317144 2023-06-14,30558,1317280 2023-06-15,30558,1317422 2023-06-16,30558,1317565 2023-06-20,30558,1318129 2023-06-21,30558,1318271 2023-06-22,30558,1318407 2023-06-23,30558,1318549 2023-06-26,30558,1318970 2023-06-27,30558,1319112 2023-06-28,30558,1319255 2023-06-29,30558,1329458 2023-06-30,30558,1338226 2023-07-03,30558,1344438 2023-07-05,30558,1339118 2023-07-06,30558,1330100 2023-07-07,30558,1329767 2023-07-10,30558,1334420 2023-07-11,30558,1345711 2023-07-12,30558,1372029 2023-07-13,30558,1395893 2023-07-14,30558,1389547 2023-07-17,30558,1385749 2023-07-18,30558,1394996 2023-07-19,30558,1393511 2023-07-20,30558,1387050 2023-07-21,30558,1387790 2023-07-24,30558,1385578 2023-07-25,30558,1390962 2023-07-26,30558,1391479 2023-07-27,30558,1389200 2023-07-28,30558,1398718 2023-07-31,30558,1398464 2023-08-01,30558,1384691 2023-08-02,30558,1380491 2023-08-03,30558,1371224 2023-08-04,30558,1382609 2023-08-07,30558,1380873 2023-08-08,30558,1385536 2023-08-09,30558,1386988 2023-08-10,30558,1378837 2023-08-11,30558,1373813 2023-08-14,30558,1372227 2023-08-15,30558,1369165 2023-08-16,30558,1365221 2023-08-17,30558,1363978 2023-08-18,30558,1366860 2023-08-21,30558,1360273 2023-08-22,30558,1361598 2023-08-23,30558,1373986 2023-08-24,30558,1355027 2023-08-25,30558,1361643 2023-08-28,30558,1372071 2023-08-29,30558,1394899 2023-08-30,30558,1402631 2023-08-31,30558,1405199 2023-09-01,30558,1419410 2023-09-05,30558,1398455 2023-09-06,30558,1393681 2023-09-07,30558,1384304 2023-09-08,30558,1383542 2023-09-11,30558,1389538 2023-09-12,30558,1386992 2023-09-13,30558,1376931 2023-09-14,30558,1390806 2023-09-15,30558,1376820 2023-09-18,30558,1370033 2023-09-19,30558,1364928 2023-09-20,30558,1363259 2023-09-21,30558,1342260 2023-09-22,30558,1347244 2023-09-25,30558,1337855 2023-09-26,30558,1336493 2023-09-27,30558,1331361 2023-09-28,30558,1334937 2023-09-29,30558,1334160 2023-10-02,30558,1334468 2023-10-03,30558,1334649 2023-10-04,30558,1334822 2023-10-05,30558,1334996 2023-10-06,30558,1335169 2023-10-10,30558,1335875 2023-10-11,30558,1336048 2023-10-12,30558,1336220 2023-10-13,30558,1322464 2023-10-16,30558,1336515 2023-10-17,30558,1336383 2023-10-18,30558,1318486 2023-10-19,30558,1307395 2023-10-20,30558,1290978 2023-10-23,30558,1288801 2023-10-24,30558,1298195 2023-10-25,30558,1279582 2023-10-26,30558,1264453 2023-10-27,30558,1258410 2023-10-30,30558,1273633 2023-10-31,30558,1281968 2023-11-01,30558,1295439 2023-11-02,30558,1319942 2023-11-03,30558,1332398 2023-11-06,30558,1334778 2023-11-07,30558,1338593 2023-11-08,30558,1339994 2023-11-09,30558,1340175 2023-11-10,30558,1340356 2023-11-13,30558,1340912 2023-11-14,30558,1341092 2023-11-15,30558,1341280 2023-11-16,30558,1341460 2023-11-17,30558,1341639 2023-11-20,30558,1342195 2023-11-21,30558,1332385 2023-11-22,30558,1341145 2023-11-24,30558,1348834 2023-11-27,30558,1346681 2023-11-28,30558,1344531 2023-11-29,30558,1356842 2023-11-30,30558,1363213 2023-12-01,30558,1363395 2023-12-04,30558,1371373 2023-12-05,30558,1355378 2023-12-06,30558,1352578 2023-12-07,30558,1362414 2023-12-08,30558,1371729 2023-12-11,30558,1377778 2023-12-12,30558,1378449 2023-12-13,30558,1416507 2023-12-14,30558,1450931 2023-12-15,30558,1441662 2023-12-18,30558,1442820 2023-12-19,30558,1464938 2023-12-20,30558,1437063 2023-12-21,30558,1460607 2023-12-22,30558,1462602 2023-12-26,30558,1465255 2023-12-27,30558,1478746 2023-12-28,30558,1476108 2023-12-29,30558,1476658 2024-01-02,30558,1461294 2024-01-03,30558,1462340 2024-01-04,30558,1454622 2024-01-05,30558,1451216 2024-01-08,30558,1457095 2024-01-09,30558,1456301 2024-01-10,30558,1455027 2024-01-11,30558,1461356 2024-01-12,30558,1464471 2024-01-16,30558,1455042 2024-01-17,30558,1450683 2024-01-18,30558,1448041 2024-01-19,30558,1464888 2024-01-22,30558,1487306 2024-01-23,30558,1483387 2024-01-24,30558,1472723 2024-01-25,30558,1479689 2024-01-26,30558,1482557 2024-01-29,30558,1506752 2024-01-30,30558,1497597 2024-01-31,30558,1465487 2024-02-01,30558,1484131 2024-02-02,30558,1485753 2024-02-05,30558,1466657 2024-02-06,30558,1479789 2024-02-07,30558,1484961 2024-02-08,30558,1504220 2024-02-09,30558,1521550 2024-02-12,30558,1536313 2024-02-13,30558,1491319 2024-02-14,30558,1523905 2024-02-15,30558,1547586 2024-02-16,30558,1533514 2024-02-20,30558,1535646 2024-02-21,30558,1530936 2024-02-22,30558,1531392 2024-02-23,30558,1535240 2024-02-26,30558,1541064 2024-02-27,30558,1554808 2024-02-28,30558,1554989 2024-02-29,30558,1555161 2024-03-01,30558,1555342 2024-03-04,30558,1555900 2024-03-05,30558,1556090 2024-03-06,30558,1556280 2024-03-07,30558,1556470 2024-03-08,30558,1556659 2024-03-11,30558,1545490 2024-03-12,30558,1556921 2024-03-13,30558,1560363 2024-03-14,30558,1536845 2024-03-15,30558,1535919 2024-03-18,30558,1533025 2024-03-19,30558,1542067 2024-03-20,30558,1569095 2024-03-21,30558,1584301 2024-03-22,30558,1569293 2024-03-25,30558,1570390 2024-03-26,30558,1570449 2024-03-27,30558,1593627 2024-03-28,30558,1598343 2024-04-01,30558,1584855 2024-04-02,30558,1561478 2024-04-03,30558,1568319 2024-04-04,30558,1572003 2024-04-05,30558,1564129 2024-04-08,30558,1571868 2024-04-09,30558,1572250 2024-04-10,30558,1551699 2024-04-11,30558,1553755 2024-04-12,30558,1531311 2024-04-15,30558,1526869 2024-04-16,30558,1511847 2024-04-17,30558,1509220
2024-04-17 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 18.1882 | 18.6752 | 78.6196 | 76.2668 | 40.6615 |
$+/- Change | 0.0021 | 0.0930 | -0.4576 | -0.6863 | -0.0708 |
% Day | 0.01 | 0.50 | -0.58 | -0.89 | -0.17 |
% Week | 0.06 | -0.43 | -1.97 | -2.94 | -1.44 |
% Month | 0.20 | -2.12 | -4.37 | -7.48 | -4.49 |
% Year | 1.25 | -2.85 | 5.72 | -1.07 | 1.19 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com