Strategy 29480 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 29480 | |
2004 | 0.98 | 4.28 | -0.31 | -1.40 | 0.06 | 2.17 | -3.02 | 1.90 | 5.43 | 2.57 | 4.36 | 4.51 | 23.33 | |
2005 | 1.48 | 4.86 | -2.11 | -2.89 | 3.19 | 2.82 | 3.69 | 2.67 | 0.56 | 2.98 | 1.86 | -0.78 | 19.57 | |
2006 | 6.61 | 0.08 | 5.86 | 3.09 | 4.06 | 6.49 | 1.41 | 2.42 | 1.55 | 0.71 | 1.26 | 0.49 | 39.48 | |
2007 | 2.43 | -1.65 | 2.27 | 2.90 | 3.15 | 1.30 | -3.84 | 1.67 | 4.23 | -0.19 | -1.69 | 2.86 | 13.92 | |
2008 | 7.53 | 2.27 | 5.82 | 4.94 | 2.80 | -1.33 | -0.02 | 1.98 | 0.21 | 9.68 | 17.69 | 17.97 | 92.74 | |
2009 | 2.56 | -3.58 | 19.73 | 16.16 | 12.85 | 5.19 | 16.97 | 2.26 | 7.02 | -2.67 | 4.66 | 6.36 | 126.45 | |
2010 | 1.25 | 3.74 | 1.57 | 0.83 | 0.33 | -4.82 | 3.15 | 5.18 | 9.50 | 2.09 | 4.17 | 6.31 | 37.97 | |
2011 | 1.40 | 7.28 | 2.84 | 6.12 | -1.39 | 0.46 | 0.77 | 6.88 | -5.94 | 3.66 | 4.67 | 1.90 | 31.70 | |
2012 | 3.82 | 6.62 | 1.49 | 1.09 | -1.74 | -0.70 | 3.17 | 0.29 | 5.28 | -1.15 | 0.85 | 3.54 | 24.60 | |
2013 | 2.67 | 2.91 | 2.28 | 3.52 | -0.92 | -0.71 | 4.62 | -1.66 | 8.21 | 3.54 | 3.64 | 4.49 | 37.39 | |
2014 | -3.93 | 3.68 | -1.78 | 2.74 | 4.07 | 1.04 | -0.76 | 0.56 | -1.14 | 8.08 | 1.69 | 0.94 | 15.67 | |
2015 | -0.85 | 6.12 | 1.05 | 2.51 | -0.67 | -1.53 | 7.12 | 4.81 | 0.34 | 3.82 | 1.84 | -4.47 | 21.31 | |
2016 | 0.10 | -0.65 | 5.24 | 4.24 | 2.10 | 7.27 | 6.53 | -1.38 | 1.38 | 0.40 | 1.68 | 4.37 | 35.59 | |
2017 | 1.11 | 3.34 | 2.28 | 1.36 | 4.26 | 2.99 | 3.57 | 3.55 | 2.14 | 1.40 | 3.19 | 1.86 | 35.80 | |
2018 | -1.98 | -1.91 | -3.20 | 1.92 | -0.33 | 2.12 | 1.84 | 2.25 | 1.18 | -1.90 | 8.77 | -14.81 | -7.52 | |
2019 | 2.77 | 4.57 | 1.45 | 2.68 | -4.75 | 3.96 | -1.52 | 3.89 | 4.57 | 4.24 | 3.54 | 3.79 | 32.85 | |
2020 | -1.80 | -2.35 | -10.91 | -3.16 | 4.49 | 3.71 | 0.74 | 2.18 | -5.73 | -6.18 | 12.34 | 10.03 | 0.89 | |
2021 | -4.14 | 5.58 | 0.28 | 3.23 | 5.16 | 0.24 | 2.25 | 1.44 | -3.97 | 4.93 | -4.59 | 4.31 | 14.86 | |
2022 | 1.54 | 5.72 | 9.42 | -6.66 | 0.12 | 0.15 | 5.85 | -5.71 | -6.56 | 6.70 | 1.69 | -6.37 | 4.17 | |
2023 | 5.22 | 0.71 | 2.72 | -0.87 | -1.51 | 5.85 | 4.50 | 0.48 | -4.52 | -3.91 | 6.34 | 8.32 | 24.84 | |
2024 | -3.13 | 6.12 | 2.78 | -5.56 | -0.22 | |||||||||
Mean: | 1.22 | 2.75 | 2.32 | 1.75 | 1.77 | 1.83 | 2.85 | 1.78 | 1.19 | 1.94 | 3.90 | 2.78 | 29.78 | |
Std Dev: | 3.08 | 3.22 | 5.54 | 4.59 | 3.64 | 2.96 | 4.35 | 2.64 | 4.66 | 3.87 | 4.67 | 6.40 | 29.55 | |
# of IFTs: | 27 | CAGR: | CAGR: | 27.02 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 15,083.80 | ||||||
16 | 21 | 7 | 35 | 21 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 63.07 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 29480,29480,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,29480,10070 2004-01-05,29480,10080 2004-01-06,29480,10120 2004-01-07,29480,10141 2004-01-08,29480,10141 2004-01-09,29480,10212 2004-01-12,29480,10212 2004-01-13,29480,10232 2004-01-14,29480,10242 2004-01-15,29480,10252 2004-01-16,29480,10242 2004-01-20,29480,10232 2004-01-21,29480,10242 2004-01-22,29480,10262 2004-01-23,29480,10294 2004-01-26,29480,10379 2004-01-27,29480,10301 2004-01-28,29480,10129 2004-01-29,29480,10067 2004-01-30,29480,10098 2004-02-02,29480,10106 2004-02-03,29480,10082 2004-02-04,29480,9918 2004-02-05,29480,9957 2004-02-06,29480,10161 2004-02-09,29480,10200 2004-02-10,29480,10286 2004-02-11,29480,10372 2004-02-12,29480,10325 2004-02-13,29480,10254 2004-02-17,29480,10364 2004-02-18,29480,10325 2004-02-19,29480,10335 2004-02-20,29480,10315 2004-02-23,29480,10335 2004-02-24,29480,10335 2004-02-25,29480,10439 2004-02-26,29480,10520 2004-02-27,29480,10530 2004-03-01,29480,10530 2004-03-02,29480,10530 2004-03-03,29480,10530 2004-03-04,29480,10530 2004-03-05,29480,10530 2004-03-08,29480,10540 2004-03-09,29480,10439 2004-03-10,29480,10314 2004-03-11,29480,10195 2004-03-12,29480,10370 2004-03-15,29480,10171 2004-03-16,29480,10163 2004-03-17,29480,10322 2004-03-18,29480,10282 2004-03-19,29480,10227 2004-03-22,29480,10052 2004-03-23,29480,10060 2004-03-24,29480,10020 2004-03-25,29480,10203 2004-03-26,29480,10227 2004-03-29,29480,10378 2004-03-30,29480,10457 2004-03-31,29480,10497 2004-04-01,29480,10601 2004-04-02,29480,10688 2004-04-05,29480,10744 2004-04-06,29480,10776 2004-04-07,29480,10776 2004-04-08,29480,10760 2004-04-12,29480,10799 2004-04-13,29480,10681 2004-04-14,29480,10523 2004-04-15,29480,10476 2004-04-16,29480,10594 2004-04-19,29480,10579 2004-04-20,29480,10500 2004-04-21,29480,10484 2004-04-22,29480,10610 2004-04-23,29480,10555 2004-04-26,29480,10610 2004-04-27,29480,10602 2004-04-28,29480,10397 2004-04-29,29480,10366 2004-04-30,29480,10350 2004-05-03,29480,10374 2004-05-04,29480,10500 2004-05-05,29480,10594 2004-05-06,29480,10397 2004-05-07,29480,10145 2004-05-10,29480,9822 2004-05-11,29480,9842 2004-05-12,29480,9842 2004-05-13,29480,9812 2004-05-14,29480,9842 2004-05-17,29480,9892 2004-05-18,29480,9872 2004-05-19,29480,9852 2004-05-20,29480,9882 2004-05-21,29480,9938 2004-05-24,29480,10035 2004-05-25,29480,10228 2004-05-26,29480,10292 2004-05-27,29480,10324 2004-05-28,29480,10356 2004-06-01,29480,10397 2004-06-02,29480,10421 2004-06-03,29480,10431 2004-06-04,29480,10431 2004-06-07,29480,10431 2004-06-08,29480,10431 2004-06-09,29480,10431 2004-06-10,29480,10441 2004-06-14,29480,10441 2004-06-15,29480,10441 2004-06-16,29480,10441 2004-06-17,29480,10441 2004-06-18,29480,10451 2004-06-21,29480,10451 2004-06-22,29480,10451 2004-06-23,29480,10451 2004-06-24,29480,10451 2004-06-25,29480,10461 2004-06-28,29480,10461 2004-06-29,29480,10501 2004-06-30,29480,10581 2004-07-01,29480,10461 2004-07-02,29480,10513 2004-07-06,29480,10503 2004-07-07,29480,10503 2004-07-08,29480,10513 2004-07-09,29480,10592 2004-07-12,29480,10607 2004-07-13,29480,10552 2004-07-14,29480,10545 2004-07-15,29480,10450 2004-07-16,29480,10537 2004-07-19,29480,10497 2004-07-20,29480,10450 2004-07-21,29480,10356 2004-07-22,29480,10316 2004-07-23,29480,10198 2004-07-26,29480,10143 2004-07-27,29480,10112 2004-07-28,29480,10127 2004-07-29,29480,10206 2004-07-30,29480,10261 2004-08-02,29480,10261 2004-08-03,29480,10271 2004-08-04,29480,10271 2004-08-05,29480,10282 2004-08-06,29480,10373 2004-08-09,29480,10363 2004-08-10,29480,10342 2004-08-11,29480,10353 2004-08-12,29480,10363 2004-08-13,29480,10383 2004-08-16,29480,10373 2004-08-17,29480,10393 2004-08-18,29480,10383 2004-08-19,29480,10393 2004-08-20,29480,10393 2004-08-23,29480,10373 2004-08-24,29480,10373 2004-08-25,29480,10457 2004-08-26,29480,10440 2004-08-27,29480,10498 2004-08-30,29480,10398 2004-08-31,29480,10457 2004-09-01,29480,10532 2004-09-02,29480,10641 2004-09-03,29480,10591 2004-09-07,29480,10683 2004-09-08,29480,10616 2004-09-09,29480,10691 2004-09-10,29480,10750 2004-09-13,29480,10808 2004-09-14,29480,10800 2004-09-15,29480,10758 2004-09-16,29480,10850 2004-09-17,29480,10891 2004-09-20,29480,10858 2004-09-21,29480,11046 2004-09-22,29480,11067 2004-09-23,29480,11046 2004-09-24,29480,11046 2004-09-27,29480,11056 2004-09-28,29480,11056 2004-09-29,29480,11024 2004-09-30,29480,11024 2004-10-01,29480,11024 2004-10-04,29480,11024 2004-10-05,29480,11035 2004-10-06,29480,11035 2004-10-07,29480,11035 2004-10-08,29480,11035 2004-10-12,29480,11035 2004-10-13,29480,11035 2004-10-14,29480,11035 2004-10-15,29480,11082 2004-10-18,29480,11138 2004-10-19,29480,11035 2004-10-20,29480,11035 2004-10-21,29480,11063 2004-10-22,29480,10959 2004-10-25,29480,10950 2004-10-26,29480,11110 2004-10-27,29480,11261 2004-10-28,29480,11280 2004-10-29,29480,11308 2004-11-01,29480,11308 2004-11-02,29480,11308 2004-11-03,29480,11440 2004-11-04,29480,11628 2004-11-05,29480,11675 2004-11-08,29480,11657 2004-11-09,29480,11657 2004-11-10,29480,11657 2004-11-12,29480,11657 2004-11-15,29480,11657 2004-11-16,29480,11668 2004-11-17,29480,11668 2004-11-18,29480,11668 2004-11-19,29480,11534 2004-11-22,29480,11626 2004-11-23,29480,11684 2004-11-24,29480,11776 2004-11-26,29480,11801 2004-11-29,29480,11818 2004-11-30,29480,11801 2004-12-01,29480,11801 2004-12-02,29480,11776 2004-12-03,29480,11801 2004-12-06,29480,11776 2004-12-07,29480,11595 2004-12-08,29480,11653 2004-12-09,29480,11678 2004-12-10,29480,11719 2004-12-13,29480,11801 2004-12-14,29480,11883 2004-12-15,29480,11974 2004-12-16,29480,11892 2004-12-17,29480,11908 2004-12-20,29480,11850 2004-12-21,29480,11982 2004-12-22,29480,12062 2004-12-23,29480,12158 2004-12-27,29480,12277 2004-12-28,29480,12285 2004-12-29,29480,12245 2004-12-30,29480,12325 2004-12-31,29480,12333 2005-01-03,29480,12277 2005-01-04,29480,12242 2005-01-05,29480,12253 2005-01-06,29480,12253 2005-01-07,29480,12253 2005-01-10,29480,12253 2005-01-11,29480,12277 2005-01-12,29480,12289 2005-01-13,29480,12312 2005-01-14,29480,12301 2005-01-18,29480,12312 2005-01-19,29480,12312 2005-01-20,29480,12336 2005-01-21,29480,12348 2005-01-24,29480,12233 2005-01-25,29480,12242 2005-01-26,29480,12374 2005-01-27,29480,12392 2005-01-28,29480,12357 2005-01-31,29480,12515 2005-02-01,29480,12594 2005-02-02,29480,12664 2005-02-03,29480,12629 2005-02-04,29480,12779 2005-02-07,29480,12761 2005-02-08,29480,12787 2005-02-09,29480,12612 2005-02-10,29480,12647 2005-02-11,29480,12779 2005-02-14,29480,12779 2005-02-15,29480,12796 2005-02-16,29480,12849 2005-02-17,29480,12837 2005-02-18,29480,12800 2005-02-22,29480,12788 2005-02-23,29480,12842 2005-02-24,29480,12959 2005-02-25,29480,13111 2005-02-28,29480,13124 2005-03-01,29480,13124 2005-03-02,29480,13124 2005-03-03,29480,13124 2005-03-04,29480,13124 2005-03-07,29480,13124 2005-03-08,29480,13136 2005-03-09,29480,13119 2005-03-10,29480,13054 2005-03-11,29480,13045 2005-03-14,29480,13144 2005-03-15,29480,13090 2005-03-16,29480,12973 2005-03-17,29480,13018 2005-03-18,29480,12964 2005-03-21,29480,12946 2005-03-22,29480,12874 2005-03-23,29480,12765 2005-03-24,29480,12811 2005-03-28,29480,12793 2005-03-29,29480,12639 2005-03-30,29480,12811 2005-03-31,29480,12847 2005-04-01,29480,12802 2005-04-04,29480,12829 2005-04-05,29480,12856 2005-04-06,29480,12868 2005-04-07,29480,12856 2005-04-08,29480,12847 2005-04-11,29480,12897 2005-04-12,29480,12872 2005-04-13,29480,12856 2005-04-14,29480,12715 2005-04-15,29480,12542 2005-04-18,29480,12418 2005-04-19,29480,12550 2005-04-20,29480,12550 2005-04-21,29480,12616 2005-04-22,29480,12657 2005-04-25,29480,12641 2005-04-26,29480,12575 2005-04-27,29480,12467 2005-04-28,29480,12368 2005-04-29,29480,12476 2005-05-02,29480,12459 2005-05-03,29480,12525 2005-05-04,29480,12641 2005-05-05,29480,12682 2005-05-06,29480,12699 2005-05-09,29480,12633 2005-05-10,29480,12657 2005-05-11,29480,12657 2005-05-12,29480,12681 2005-05-13,29480,12693 2005-05-16,29480,12693 2005-05-17,29480,12705 2005-05-18,29480,12729 2005-05-19,29480,12705 2005-05-20,29480,12705 2005-05-23,29480,12776 2005-05-24,29480,12784 2005-05-25,29480,12687 2005-05-26,29480,12811 2005-05-27,29480,12864 2005-05-31,29480,12873 2005-06-01,29480,12988 2005-06-02,29480,13032 2005-06-03,29480,13032 2005-06-06,29480,13032 2005-06-07,29480,13032 2005-06-08,29480,13032 2005-06-09,29480,13044 2005-06-10,29480,13044 2005-06-13,29480,13044 2005-06-14,29480,13044 2005-06-15,29480,13044 2005-06-16,29480,13044 2005-06-17,29480,13056 2005-06-20,29480,13056 2005-06-21,29480,13056 2005-06-22,29480,13056 2005-06-23,29480,13056 2005-06-24,29480,13056 2005-06-27,29480,13068 2005-06-28,29480,13244 2005-06-29,29480,13262 2005-06-30,29480,13235 2005-07-01,29480,13306 2005-07-05,29480,13281 2005-07-06,29480,13293 2005-07-07,29480,13318 2005-07-08,29480,13281 2005-07-11,29480,13402 2005-07-12,29480,13498 2005-07-13,29480,13437 2005-07-14,29480,13515 2005-07-15,29480,13455 2005-07-18,29480,13463 2005-07-19,29480,13472 2005-07-20,29480,13559 2005-07-21,29480,13585 2005-07-22,29480,13568 2005-07-25,29480,13550 2005-07-26,29480,13507 2005-07-27,29480,13568 2005-07-28,29480,13724 2005-07-29,29480,13724 2005-08-01,29480,13802 2005-08-02,29480,13789 2005-08-03,29480,13815 2005-08-04,29480,13802 2005-08-05,29480,13763 2005-08-08,29480,13750 2005-08-09,29480,13763 2005-08-10,29480,13776 2005-08-11,29480,13815 2005-08-12,29480,13854 2005-08-15,29480,13841 2005-08-16,29480,13868 2005-08-17,29480,13841 2005-08-18,29480,13881 2005-08-19,29480,13881 2005-08-22,29480,13881 2005-08-23,29480,13894 2005-08-24,29480,13885 2005-08-25,29480,13912 2005-08-26,29480,13786 2005-08-29,29480,13885 2005-08-30,29480,13867 2005-08-31,29480,14091 2005-09-01,29480,14136 2005-09-02,29480,14046 2005-09-06,29480,14216 2005-09-07,29480,14279 2005-09-08,29480,14225 2005-09-09,29480,14315 2005-09-12,29480,14342 2005-09-13,29480,14234 2005-09-14,29480,14145 2005-09-15,29480,14136 2005-09-16,29480,14189 2005-09-19,29480,14164 2005-09-20,29480,14164 2005-09-21,29480,14223 2005-09-22,29480,14237 2005-09-23,29480,14197 2005-09-26,29480,14170 2005-09-27,29480,14170 2005-09-28,29480,14183 2005-09-29,29480,14170 2005-09-30,29480,14170 2005-10-03,29480,14170 2005-10-04,29480,14170 2005-10-05,29480,14170 2005-10-06,29480,14183 2005-10-07,29480,14183 2005-10-11,29480,14183 2005-10-12,29480,14183 2005-10-13,29480,14196 2005-10-14,29480,14335 2005-10-17,29480,14379 2005-10-18,29480,14234 2005-10-19,29480,14446 2005-10-20,29480,14234 2005-10-21,29480,14256 2005-10-24,29480,14491 2005-10-25,29480,14458 2005-10-26,29480,14402 2005-10-27,29480,14245 2005-10-28,29480,14491 2005-10-31,29480,14592 2005-11-01,29480,14536 2005-11-02,29480,14681 2005-11-03,29480,14759 2005-11-04,29480,14759 2005-11-07,29480,14793 2005-11-08,29480,14748 2005-11-09,29480,14748 2005-11-10,29480,14748 2005-11-14,29480,14762 2005-11-15,29480,14762 2005-11-16,29480,14762 2005-11-17,29480,14762 2005-11-18,29480,14762 2005-11-21,29480,14890 2005-11-22,29480,14982 2005-11-23,29480,15018 2005-11-25,29480,15037 2005-11-28,29480,14807 2005-11-29,29480,14835 2005-11-30,29480,14862 2005-12-01,29480,14862 2005-12-02,29480,14881 2005-12-05,29480,14808 2005-12-06,29480,14817 2005-12-07,29480,14754 2005-12-08,29480,14799 2005-12-09,29480,14853 2005-12-12,29480,14881 2005-12-13,29480,14890 2005-12-14,29480,14926 2005-12-15,29480,14844 2005-12-16,29480,14799 2005-12-19,29480,14628 2005-12-20,29480,14655 2005-12-21,29480,14754 2005-12-22,29480,14805 2005-12-23,29480,14821 2005-12-27,29480,14704 2005-12-28,29480,14880 2005-12-29,29480,14888 2005-12-30,29480,14746 2006-01-03,29480,15232 2006-01-04,29480,15261 2006-01-05,29480,15261 2006-01-06,29480,15246 2006-01-09,29480,15261 2006-01-10,29480,15232 2006-01-11,29480,15204 2006-01-12,29480,15246 2006-01-13,29480,15289 2006-01-17,29480,15303 2006-01-18,29480,15303 2006-01-19,29480,15275 2006-01-20,29480,15303 2006-01-23,29480,15303 2006-01-24,29480,15466 2006-01-25,29480,15394 2006-01-26,29480,15557 2006-01-27,29480,15638 2006-01-30,29480,15656 2006-01-31,29480,15720 2006-02-01,29480,15711 2006-02-02,29480,15566 2006-02-03,29480,15503 2006-02-06,29480,15575 2006-02-07,29480,15358 2006-02-08,29480,15403 2006-02-09,29480,15349 2006-02-10,29480,15340 2006-02-13,29480,15204 2006-02-14,29480,15330 2006-02-15,29480,15412 2006-02-16,29480,15566 2006-02-17,29480,15610 2006-02-21,29480,15595 2006-02-22,29480,15624 2006-02-23,29480,15606 2006-02-24,29480,15670 2006-02-27,29480,15733 2006-02-28,29480,15733 2006-03-01,29480,15733 2006-03-02,29480,15733 2006-03-03,29480,15733 2006-03-06,29480,15747 2006-03-07,29480,15747 2006-03-08,29480,15747 2006-03-09,29480,15928 2006-03-10,29480,15928 2006-03-13,29480,15974 2006-03-14,29480,16142 2006-03-15,29480,16254 2006-03-16,29480,16264 2006-03-17,29480,16310 2006-03-20,29480,16301 2006-03-21,29480,16152 2006-03-22,29480,16273 2006-03-23,29480,16320 2006-03-24,29480,16422 2006-03-27,29480,16422 2006-03-28,29480,16385 2006-03-29,29480,16618 2006-03-30,29480,16600 2006-03-31,29480,16656 2006-04-03,29480,16572 2006-04-04,29480,16628 2006-04-05,29480,16721 2006-04-06,29480,16689 2006-04-07,29480,16642 2006-04-10,29480,16651 2006-04-11,29480,16532 2006-04-12,29480,16429 2006-04-13,29480,16455 2006-04-17,29480,16600 2006-04-18,29480,16821 2006-04-19,29480,16991 2006-04-20,29480,16898 2006-04-21,29480,17059 2006-04-24,29480,16991 2006-04-25,29480,17042 2006-04-26,29480,17127 2006-04-27,29480,17213 2006-04-28,29480,17170 2006-05-01,29480,17281 2006-05-02,29480,17442 2006-05-03,29480,17323 2006-05-04,29480,17442 2006-05-05,29480,17664 2006-05-08,29480,17740 2006-05-09,29480,17740 2006-05-10,29480,17740 2006-05-11,29480,17723 2006-05-12,29480,17673 2006-05-15,29480,17707 2006-05-16,29480,17757 2006-05-17,29480,17724 2006-05-18,29480,17774 2006-05-19,29480,17847 2006-05-22,29480,17670 2006-05-23,29480,17597 2006-05-24,29480,17544 2006-05-25,29480,17826 2006-05-26,29480,17962 2006-05-30,29480,17638 2006-05-31,29480,17868 2006-06-01,29480,18170 2006-06-02,29480,18222 2006-06-05,29480,18238 2006-06-06,29480,18238 2006-06-07,29480,18238 2006-06-08,29480,18238 2006-06-09,29480,18238 2006-06-12,29480,18254 2006-06-13,29480,18254 2006-06-14,29480,18254 2006-06-15,29480,18254 2006-06-16,29480,18270 2006-06-19,29480,18270 2006-06-20,29480,18270 2006-06-21,29480,18270 2006-06-22,29480,18270 2006-06-23,29480,18286 2006-06-26,29480,18286 2006-06-27,29480,18286 2006-06-28,29480,18342 2006-06-29,29480,18883 2006-06-30,29480,19027 2006-07-03,29480,19171 2006-07-05,29480,19099 2006-07-06,29480,19135 2006-07-07,29480,19189 2006-07-10,29480,19207 2006-07-11,29480,19187 2006-07-12,29480,18911 2006-07-13,29480,18527 2006-07-14,29480,18320 2006-07-17,29480,18113 2006-07-18,29480,18005 2006-07-19,29480,18478 2006-07-20,29480,18399 2006-07-21,29480,18488 2006-07-24,29480,18734 2006-07-25,29480,18714 2006-07-26,29480,18852 2006-07-27,29480,18951 2006-07-28,29480,19306 2006-07-31,29480,19296 2006-08-01,29480,19128 2006-08-02,29480,19146 2006-08-03,29480,19146 2006-08-04,29480,19199 2006-08-07,29480,19199 2006-08-08,29480,19199 2006-08-09,29480,19199 2006-08-10,29480,19199 2006-08-11,29480,19164 2006-08-14,29480,19128 2006-08-15,29480,19199 2006-08-16,29480,19271 2006-08-17,29480,19271 2006-08-18,29480,19306 2006-08-21,29480,19324 2006-08-22,29480,19324 2006-08-23,29480,19324 2006-08-24,29480,19324 2006-08-25,29480,19324 2006-08-28,29480,19474 2006-08-29,29480,19613 2006-08-30,29480,19694 2006-08-31,29480,19763 2006-09-01,29480,19833 2006-09-05,29480,19937 2006-09-06,29480,19602 2006-09-07,29480,19486 2006-09-08,29480,19509 2006-09-11,29480,19451 2006-09-12,29480,19787 2006-09-13,29480,19937 2006-09-14,29480,19856 2006-09-15,29480,19879 2006-09-18,29480,19891 2006-09-19,29480,19861 2006-09-20,29480,19921 2006-09-21,29480,20051 2006-09-22,29480,20087 2006-09-25,29480,20124 2006-09-26,29480,20106 2006-09-27,29480,20106 2006-09-28,29480,20087 2006-09-29,29480,20069 2006-10-02,29480,20086 2006-10-03,29480,20086 2006-10-04,29480,20086 2006-10-05,29480,20086 2006-10-06,29480,20086 2006-10-10,29480,20104 2006-10-11,29480,20104 2006-10-12,29480,20104 2006-10-13,29480,20025 2006-10-16,29480,20079 2006-10-17,29480,20012 2006-10-18,29480,20039 2006-10-19,29480,20052 2006-10-20,29480,20079 2006-10-23,29480,20198 2006-10-24,29480,20198 2006-10-25,29480,20278 2006-10-26,29480,20372 2006-10-27,29480,20212 2006-10-30,29480,20212 2006-10-31,29480,20212 2006-11-01,29480,20065 2006-11-02,29480,20065 2006-11-03,29480,20025 2006-11-06,29480,20252 2006-11-07,29480,20305 2006-11-08,29480,20345 2006-11-09,29480,20345 2006-11-10,29480,20362 2006-11-13,29480,20362 2006-11-14,29480,20362 2006-11-15,29480,20362 2006-11-16,29480,20380 2006-11-17,29480,20380 2006-11-20,29480,20380 2006-11-21,29480,20445 2006-11-22,29480,20511 2006-11-24,29480,20511 2006-11-27,29480,20096 2006-11-28,29480,20140 2006-11-29,29480,20391 2006-11-30,29480,20467 2006-12-01,29480,20467 2006-12-04,29480,20730 2006-12-05,29480,20785 2006-12-06,29480,20785 2006-12-07,29480,20697 2006-12-08,29480,20697 2006-12-11,29480,20697 2006-12-12,29480,20610 2006-12-13,29480,20620 2006-12-14,29480,20752 2006-12-15,29480,20730 2006-12-18,29480,20522 2006-12-19,29480,20533 2006-12-20,29480,20555 2006-12-21,29480,20456 2006-12-22,29480,20382 2006-12-26,29480,20354 2006-12-27,29480,20530 2006-12-28,29480,20558 2006-12-29,29480,20567 2007-01-03,29480,20771 2007-01-04,29480,20808 2007-01-05,29480,20790 2007-01-08,29480,20790 2007-01-09,29480,20790 2007-01-10,29480,20790 2007-01-11,29480,20715 2007-01-12,29480,20697 2007-01-16,29480,20734 2007-01-17,29480,20697 2007-01-18,29480,20734 2007-01-19,29480,20715 2007-01-22,29480,20734 2007-01-23,29480,20697 2007-01-24,29480,20893 2007-01-25,29480,20675 2007-01-26,29480,20729 2007-01-29,29480,20827 2007-01-30,29480,20947 2007-01-31,29480,21067 2007-02-01,29480,21241 2007-02-02,29480,21295 2007-02-05,29480,21274 2007-02-06,29480,21350 2007-02-07,29480,21470 2007-02-08,29480,21470 2007-02-09,29480,21285 2007-02-12,29480,21187 2007-02-13,29480,21361 2007-02-14,29480,21459 2007-02-15,29480,21491 2007-02-16,29480,21557 2007-02-20,29480,21576 2007-02-21,29480,21576 2007-02-22,29480,21538 2007-02-23,29480,21484 2007-02-26,29480,21419 2007-02-27,29480,20719 2007-02-28,29480,20719 2007-03-01,29480,20719 2007-03-02,29480,20737 2007-03-05,29480,20737 2007-03-06,29480,20737 2007-03-07,29480,20737 2007-03-08,29480,20754 2007-03-09,29480,20782 2007-03-12,29480,20874 2007-03-13,29480,20440 2007-03-14,29480,20527 2007-03-15,29480,20690 2007-03-16,29480,20581 2007-03-19,29480,20820 2007-03-20,29480,20983 2007-03-21,29480,21298 2007-03-22,29480,21330 2007-03-23,29480,21363 2007-03-26,29480,21352 2007-03-27,29480,21222 2007-03-28,29480,21124 2007-03-29,29480,21146 2007-03-30,29480,21189 2007-04-02,29480,21265 2007-04-03,29480,21450 2007-04-04,29480,21461 2007-04-05,29480,21442 2007-04-09,29480,21385 2007-04-10,29480,21594 2007-04-11,29480,21585 2007-04-12,29480,21567 2007-04-13,29480,21739 2007-04-16,29480,21894 2007-04-17,29480,21939 2007-04-18,29480,21966 2007-04-19,29480,21839 2007-04-20,29480,22021 2007-04-23,29480,21984 2007-04-24,29480,21903 2007-04-25,29480,22003 2007-04-26,29480,21984 2007-04-27,29480,21930 2007-04-30,29480,21803 2007-05-01,29480,21848 2007-05-02,29480,21975 2007-05-03,29480,21984 2007-05-04,29480,22166 2007-05-07,29480,22330 2007-05-08,29480,22084 2007-05-09,29480,22046 2007-05-10,29480,22065 2007-05-11,29480,22046 2007-05-14,29480,22026 2007-05-15,29480,22007 2007-05-16,29480,22026 2007-05-17,29480,21987 2007-05-18,29480,21929 2007-05-21,29480,22145 2007-05-22,29480,22263 2007-05-23,29480,22198 2007-05-24,29480,21875 2007-05-25,29480,22015 2007-05-29,29480,22188 2007-05-30,29480,22392 2007-05-31,29480,22489 2007-06-01,29480,22629 2007-06-04,29480,22705 2007-06-05,29480,22705 2007-06-06,29480,22705 2007-06-07,29480,22724 2007-06-08,29480,22724 2007-06-11,29480,22724 2007-06-12,29480,22724 2007-06-13,29480,22743 2007-06-14,29480,22743 2007-06-15,29480,22743 2007-06-18,29480,22743 2007-06-19,29480,22762 2007-06-20,29480,22762 2007-06-21,29480,22762 2007-06-22,29480,22762 2007-06-25,29480,22781 2007-06-26,29480,22781 2007-06-27,29480,22781 2007-06-28,29480,22825 2007-06-29,29480,22781 2007-07-02,29480,23069 2007-07-03,29480,23007 2007-07-05,29480,22926 2007-07-06,29480,22885 2007-07-09,29480,22926 2007-07-10,29480,22725 2007-07-11,29480,22835 2007-07-12,29480,23190 2007-07-13,29480,23144 2007-07-16,29480,23180 2007-07-17,29480,23099 2007-07-18,29480,22889 2007-07-19,29480,23099 2007-07-20,29480,23008 2007-07-23,29480,23035 2007-07-24,29480,22653 2007-07-25,29480,22543 2007-07-26,29480,22079 2007-07-27,29480,21560 2007-07-30,29480,21788 2007-07-31,29480,21906 2007-08-01,29480,21843 2007-08-02,29480,21862 2007-08-03,29480,21920 2007-08-06,29480,21881 2007-08-07,29480,21881 2007-08-08,29480,21804 2007-08-09,29480,21862 2007-08-10,29480,21862 2007-08-13,29480,21862 2007-08-14,29480,21881 2007-08-15,29480,21881 2007-08-16,29480,21958 2007-08-17,29480,21939 2007-08-20,29480,21977 2007-08-21,29480,22035 2007-08-22,29480,22016 2007-08-23,29480,22016 2007-08-24,29480,22307 2007-08-27,29480,22083 2007-08-28,29480,21568 2007-08-29,29480,22038 2007-08-30,29480,21971 2007-08-31,29480,22273 2007-09-04,29480,22542 2007-09-05,29480,22340 2007-09-06,29480,22419 2007-09-07,29480,22038 2007-09-10,29480,21870 2007-09-11,29480,22150 2007-09-12,29480,22116 2007-09-13,29480,22206 2007-09-14,29480,22296 2007-09-17,29480,22105 2007-09-18,29480,22777 2007-09-19,29480,22993 2007-09-20,29480,23012 2007-09-21,29480,23134 2007-09-24,29480,23154 2007-09-25,29480,23154 2007-09-26,29480,23154 2007-09-27,29480,23215 2007-09-28,29480,23215 2007-10-01,29480,23215 2007-10-02,29480,23215 2007-10-03,29480,23215 2007-10-04,29480,23234 2007-10-05,29480,23234 2007-10-09,29480,23234 2007-10-10,29480,23253 2007-10-11,29480,23253 2007-10-12,29480,23343 2007-10-15,29480,23157 2007-10-16,29480,22997 2007-10-17,29480,23037 2007-10-18,29480,23024 2007-10-19,29480,22438 2007-10-22,29480,22518 2007-10-23,29480,22717 2007-10-24,29480,22664 2007-10-25,29480,22637 2007-10-26,29480,22957 2007-10-29,29480,23037 2007-10-30,29480,22890 2007-10-31,29480,23170 2007-11-01,29480,22571 2007-11-02,29480,22584 2007-11-05,29480,22478 2007-11-06,29480,22744 2007-11-07,29480,22091 2007-11-08,29480,22078 2007-11-09,29480,22078 2007-11-13,29480,22096 2007-11-14,29480,22096 2007-11-15,29480,22096 2007-11-16,29480,22096 2007-11-19,29480,22114 2007-11-20,29480,22114 2007-11-21,29480,21839 2007-11-23,29480,22160 2007-11-26,29480,21793 2007-11-27,29480,21988 2007-11-28,29480,22642 2007-11-29,29480,22642 2007-11-30,29480,22779 2007-12-03,29480,22798 2007-12-04,29480,22648 2007-12-05,29480,22948 2007-12-06,29480,23421 2007-12-07,29480,23478 2007-12-10,29480,23663 2007-12-11,29480,22994 2007-12-12,29480,23028 2007-12-13,29480,22994 2007-12-14,29480,22648 2007-12-17,29480,22221 2007-12-18,29480,22429 2007-12-19,29480,22475 2007-12-20,29480,22729 2007-12-21,29480,23109 2007-12-24,29480,23223 2007-12-26,29480,23280 2007-12-27,29480,23355 2007-12-28,29480,23440 2007-12-31,29480,23431 2008-01-02,29480,23280 2008-01-03,29480,23280 2008-01-04,29480,23338 2008-01-07,29480,23376 2008-01-08,29480,23357 2008-01-09,29480,23396 2008-01-10,29480,23318 2008-01-11,29480,23415 2008-01-14,29480,23435 2008-01-15,29480,23493 2008-01-16,29480,23473 2008-01-17,29480,23532 2008-01-18,29480,23532 2008-01-22,29480,23648 2008-01-23,29480,24232 2008-01-24,29480,24436 2008-01-25,29480,24273 2008-01-28,29480,24762 2008-01-29,29480,24952 2008-01-30,29480,24694 2008-01-31,29480,25196 2008-02-01,29480,25767 2008-02-04,29480,25563 2008-02-05,29480,24884 2008-02-06,29480,24585 2008-02-07,29480,24830 2008-02-08,29480,24816 2008-02-11,29480,24938 2008-02-12,29480,25033 2008-02-13,29480,25468 2008-02-14,29480,25074 2008-02-15,29480,24993 2008-02-19,29480,25060 2008-02-20,29480,25019 2008-02-21,29480,25207 2008-02-22,29480,25165 2008-02-25,29480,25644 2008-02-26,29480,25849 2008-02-27,29480,25767 2008-02-28,29480,25767 2008-02-29,29480,25767 2008-03-03,29480,25788 2008-03-04,29480,25788 2008-03-05,29480,25788 2008-03-06,29480,25788 2008-03-07,29480,25788 2008-03-10,29480,25788 2008-03-11,29480,26610 2008-03-12,29480,26765 2008-03-13,29480,27100 2008-03-14,29480,26552 2008-03-17,29480,25958 2008-03-18,29480,26978 2008-03-19,29480,26339 2008-03-20,29480,26841 2008-03-24,29480,27496 2008-03-25,29480,27740 2008-03-26,29480,27587 2008-03-27,29480,27298 2008-03-28,29480,27085 2008-03-31,29480,27268 2008-04-01,29480,28075 2008-04-02,29480,28166 2008-04-03,29480,28257 2008-04-04,29480,28444 2008-04-07,29480,28397 2008-04-08,29480,28072 2008-04-09,29480,27928 2008-04-10,29480,27736 2008-04-11,29480,27471 2008-04-14,29480,27459 2008-04-15,29480,27531 2008-04-16,29480,28457 2008-04-17,29480,28096 2008-04-18,29480,28529 2008-04-21,29480,28553 2008-04-22,29480,28433 2008-04-23,29480,28481 2008-04-24,29480,28205 2008-04-25,29480,28541 2008-04-28,29480,28734 2008-04-29,29480,28589 2008-04-30,29480,28614 2008-05-01,29480,28734 2008-05-02,29480,28878 2008-05-05,29480,28962 2008-05-06,29480,29010 2008-05-07,29480,28650 2008-05-08,29480,28986 2008-05-09,29480,28986 2008-05-12,29480,28963 2008-05-13,29480,28796 2008-05-14,29480,28749 2008-05-15,29480,28939 2008-05-16,29480,28939 2008-05-19,29480,28986 2008-05-20,29480,29058 2008-05-21,29480,28626 2008-05-22,29480,28760 2008-05-23,29480,28478 2008-05-27,29480,28745 2008-05-28,29480,28983 2008-05-29,29480,29191 2008-05-30,29480,29414 2008-06-02,29480,29206 2008-06-03,29480,29176 2008-06-04,29480,29176 2008-06-05,29480,29176 2008-06-06,29480,29176 2008-06-09,29480,29176 2008-06-10,29480,29200 2008-06-11,29480,29200 2008-06-12,29480,29200 2008-06-13,29480,29200 2008-06-16,29480,29200 2008-06-17,29480,29223 2008-06-18,29480,29223 2008-06-19,29480,29223 2008-06-20,29480,29223 2008-06-23,29480,29223 2008-06-24,29480,29247 2008-06-25,29480,29247 2008-06-26,29480,29247 2008-06-27,29480,29199 2008-06-30,29480,29024 2008-07-01,29480,29046 2008-07-02,29480,29073 2008-07-03,29480,29050 2008-07-07,29480,29097 2008-07-08,29480,29206 2008-07-09,29480,29059 2008-07-10,29480,29081 2008-07-11,29480,28756 2008-07-14,29480,28809 2008-07-15,29480,28201 2008-07-16,29480,28631 2008-07-17,29480,28983 2008-07-18,29480,29099 2008-07-21,29480,29482 2008-07-22,29480,29371 2008-07-23,29480,29655 2008-07-24,29480,29248 2008-07-25,29480,29155 2008-07-28,29480,28810 2008-07-29,29480,29007 2008-07-30,29480,29355 2008-07-31,29480,29019 2008-08-01,29480,28716 2008-08-04,29480,28670 2008-08-05,29480,28632 2008-08-06,29480,28547 2008-08-07,29480,28707 2008-08-08,29480,28708 2008-08-11,29480,28627 2008-08-12,29480,28728 2008-08-13,29480,28683 2008-08-14,29480,28733 2008-08-15,29480,28796 2008-08-18,29480,28832 2008-08-19,29480,28807 2008-08-20,29480,28932 2008-08-21,29480,28854 2008-08-22,29480,28817 2008-08-25,29480,28920 2008-08-26,29480,29046 2008-08-27,29480,29389 2008-08-28,29480,29870 2008-08-29,29480,29594 2008-09-02,29480,29382 2008-09-03,29480,29269 2008-09-04,29480,28506 2008-09-05,29480,28583 2008-09-08,29480,28903 2008-09-09,29480,27798 2008-09-10,29480,28158 2008-09-11,29480,28307 2008-09-12,29480,28587 2008-09-15,29480,27333 2008-09-16,29480,27945 2008-09-17,29480,27096 2008-09-18,29480,27776 2008-09-19,29480,29606 2008-09-22,29480,29577 2008-09-23,29480,29535 2008-09-24,29480,29584 2008-09-25,29480,29469 2008-09-26,29480,29425 2008-09-29,29480,29654 2008-09-30,29480,29657 2008-10-01,29480,29660 2008-10-02,29480,29663 2008-10-03,29480,29666 2008-10-06,29480,29675 2008-10-07,29480,29678 2008-10-08,29480,29681 2008-10-09,29480,29684 2008-10-10,29480,29687 2008-10-14,29480,33512 2008-10-15,29480,30471 2008-10-16,29480,31761 2008-10-17,29480,31563 2008-10-20,29480,33073 2008-10-21,29480,32053 2008-10-22,29480,30107 2008-10-23,29480,30488 2008-10-24,29480,29428 2008-10-27,29480,28495 2008-10-28,29480,31571 2008-10-29,29480,31224 2008-10-30,29480,32036 2008-10-31,29480,32526 2008-11-03,29480,32446 2008-11-04,29480,33768 2008-11-05,29480,32010 2008-11-06,29480,30412 2008-11-07,29480,31300 2008-11-10,29480,30907 2008-11-12,29480,30913 2008-11-13,29480,30917 2008-11-14,29480,30920 2008-11-17,29480,30929 2008-11-18,29480,30933 2008-11-19,29480,30936 2008-11-20,29480,30939 2008-11-21,29480,32719 2008-11-24,29480,35031 2008-11-25,29480,35762 2008-11-26,29480,37755 2008-11-28,29480,38281 2008-12-01,29480,38285 2008-12-02,29480,40111 2008-12-03,29480,41140 2008-12-04,29480,39762 2008-12-05,29480,41507 2008-12-08,29480,43315 2008-12-09,29480,42311 2008-12-10,29480,43206 2008-12-11,29480,41219 2008-12-12,29480,42390 2008-12-15,29480,41274 2008-12-16,29480,43777 2008-12-17,29480,44125 2008-12-18,29480,43361 2008-12-19,29480,43761 2008-12-22,29480,43562 2008-12-23,29480,43010 2008-12-24,29480,43211 2008-12-26,29480,43545 2008-12-29,29480,43976 2008-12-30,29480,45110 2008-12-31,29480,45160 2009-01-02,29480,46089 2009-01-05,29480,46113 2009-01-06,29480,46255 2009-01-07,29480,46380 2009-01-08,29480,46460 2009-01-09,29480,46494 2009-01-12,29480,46619 2009-01-13,29480,46577 2009-01-14,29480,46640 2009-01-15,29480,46597 2009-01-16,29480,46490 2009-01-20,29480,46422 2009-01-21,29480,46160 2009-01-22,29480,46129 2009-01-23,29480,46393 2009-01-26,29480,46689 2009-01-27,29480,47222 2009-01-28,29480,49078 2009-01-29,29480,47246 2009-01-30,29480,46318 2009-02-02,29480,46588 2009-02-03,29480,46953 2009-02-04,29480,46853 2009-02-05,29480,47442 2009-02-06,29480,49111 2009-02-09,29480,49019 2009-02-10,29480,46928 2009-02-11,29480,47153 2009-02-12,29480,47383 2009-02-13,29480,47028 2009-02-17,29480,44914 2009-02-18,29480,44268 2009-02-19,29480,44075 2009-02-20,29480,44149 2009-02-23,29480,44128 2009-02-24,29480,46121 2009-02-25,29480,45388 2009-02-26,29480,44652 2009-02-27,29480,44659 2009-03-02,29480,44665 2009-03-03,29480,44669 2009-03-04,29480,44672 2009-03-05,29480,44676 2009-03-06,29480,44679 2009-03-09,29480,44690 2009-03-10,29480,46937 2009-03-11,29480,47579 2009-03-12,29480,49973 2009-03-13,29480,50181 2009-03-16,29480,49465 2009-03-17,29480,51272 2009-03-18,29480,52774 2009-03-19,29480,52524 2009-03-20,29480,51106 2009-03-23,29480,54851 2009-03-24,29480,53299 2009-03-25,29480,54082 2009-03-26,29480,56285 2009-03-27,29480,54551 2009-03-30,29480,52630 2009-03-31,29480,53468 2009-04-01,29480,54205 2009-04-02,29480,56557 2009-04-03,29480,57553 2009-04-06,29480,57559 2009-04-07,29480,57653 2009-04-08,29480,58050 2009-04-09,29480,59538 2009-04-13,29480,60231 2009-04-14,29480,60189 2009-04-15,29480,60249 2009-04-16,29480,60867 2009-04-17,29480,60859 2009-04-20,29480,58495 2009-04-21,29480,59250 2009-04-22,29480,59135 2009-04-23,29480,60524 2009-04-24,29480,61364 2009-04-27,29480,60815 2009-04-28,29480,59960 2009-04-29,29480,61451 2009-04-30,29480,62110 2009-05-01,29480,62605 2009-05-04,29480,65087 2009-05-05,29480,64788 2009-05-06,29480,66151 2009-05-07,29480,65421 2009-05-08,29480,68030 2009-05-11,29480,68316 2009-05-12,29480,68369 2009-05-13,29480,68516 2009-05-14,29480,68489 2009-05-15,29480,68514 2009-05-18,29480,68369 2009-05-19,29480,68459 2009-05-20,29480,68703 2009-05-21,29480,67465 2009-05-22,29480,67126 2009-05-26,29480,69636 2009-05-27,29480,68448 2009-05-28,29480,69011 2009-05-29,29480,70093 2009-06-01,29480,72484 2009-06-02,29480,72837 2009-06-03,29480,72844 2009-06-04,29480,72850 2009-06-05,29480,72857 2009-06-08,29480,72876 2009-06-09,29480,72883 2009-06-10,29480,72889 2009-06-11,29480,72896 2009-06-12,29480,72902 2009-06-15,29480,72922 2009-06-16,29480,72928 2009-06-17,29480,72935 2009-06-18,29480,72941 2009-06-19,29480,72948 2009-06-22,29480,72968 2009-06-23,29480,72974 2009-06-24,29480,72981 2009-06-25,29480,72987 2009-06-26,29480,73526 2009-06-29,29480,73877 2009-06-30,29480,73732 2009-07-01,29480,74501 2009-07-02,29480,74699 2009-07-06,29480,74723 2009-07-07,29480,74844 2009-07-08,29480,75266 2009-07-09,29480,75848 2009-07-10,29480,75290 2009-07-13,29480,76601 2009-07-14,29480,76854 2009-07-15,29480,79582 2009-07-16,29480,80054 2009-07-17,29480,79713 2009-07-20,29480,81552 2009-07-21,29480,82064 2009-07-22,29480,82245 2009-07-23,29480,83370 2009-07-24,29480,84029 2009-07-27,29480,84004 2009-07-28,29480,83723 2009-07-29,29480,83472 2009-07-30,29480,84914 2009-07-31,29480,86243 2009-08-03,29480,88348 2009-08-04,29480,88285 2009-08-05,29480,88058 2009-08-06,29480,88170 2009-08-07,29480,87865 2009-08-10,29480,88241 2009-08-11,29480,88469 2009-08-12,29480,88441 2009-08-13,29480,88792 2009-08-14,29480,88937 2009-08-17,29480,89088 2009-08-18,29480,88852 2009-08-19,29480,88993 2009-08-20,29480,89131 2009-08-21,29480,88823 2009-08-24,29480,89090 2009-08-25,29480,89225 2009-08-26,29480,89205 2009-08-27,29480,89369 2009-08-28,29480,89323 2009-08-31,29480,88193 2009-09-01,29480,86156 2009-09-02,29480,85781 2009-09-03,29480,86829 2009-09-04,29480,88023 2009-09-08,29480,89123 2009-09-09,29480,90378 2009-09-10,29480,91544 2009-09-11,29480,91599 2009-09-14,29480,92482 2009-09-15,29480,93413 2009-09-16,29480,95235 2009-09-17,29480,94762 2009-09-18,29480,94782 2009-09-21,29480,93727 2009-09-22,29480,93841 2009-09-23,29480,94029 2009-09-24,29480,94156 2009-09-25,29480,94258 2009-09-28,29480,94377 2009-09-29,29480,94377 2009-09-30,29480,94385 2009-10-01,29480,94394 2009-10-02,29480,94401 2009-10-05,29480,94425 2009-10-06,29480,94433 2009-10-07,29480,94440 2009-10-08,29480,94448 2009-10-09,29480,94456 2009-10-13,29480,94487 2009-10-14,29480,96775 2009-10-15,29480,97173 2009-10-16,29480,96388 2009-10-19,29480,97292 2009-10-20,29480,96693 2009-10-21,29480,95849 2009-10-22,29480,96876 2009-10-23,29480,95697 2009-10-26,29480,94579 2009-10-27,29480,94265 2009-10-28,29480,92434 2009-10-29,29480,94521 2009-10-30,29480,91870 2009-11-02,29480,92461 2009-11-03,29480,92685 2009-11-04,29480,92820 2009-11-05,29480,94609 2009-11-06,29480,94859 2009-11-09,29480,96995 2009-11-10,29480,97003 2009-11-12,29480,97020 2009-11-13,29480,97028 2009-11-16,29480,97053 2009-11-17,29480,97061 2009-11-18,29480,97069 2009-11-19,29480,97078 2009-11-20,29480,96689 2009-11-23,29480,97774 2009-11-24,29480,97509 2009-11-25,29480,97924 2009-11-27,29480,95870 2009-11-30,29480,96149 2009-12-01,29480,96157 2009-12-02,29480,96900 2009-12-03,29480,95864 2009-12-04,29480,97332 2009-12-07,29480,97341 2009-12-08,29480,96572 2009-12-09,29480,96656 2009-12-10,29480,96816 2009-12-11,29480,97510 2009-12-14,29480,98982 2009-12-15,29480,98765 2009-12-16,29480,99428 2009-12-17,29480,98389 2009-12-18,29480,99245 2009-12-21,29480,100249 2009-12-22,29480,100487 2009-12-23,29480,101401 2009-12-24,29480,101848 2009-12-28,29480,102488 2009-12-29,29480,102977 2009-12-30,29480,102344 2009-12-31,29480,102264 2010-01-04,29480,104226 2010-01-05,29480,104682 2010-01-06,29480,104600 2010-01-07,29480,104540 2010-01-08,29480,104639 2010-01-11,29480,104693 2010-01-12,29480,105108 2010-01-13,29480,104875 2010-01-14,29480,105145 2010-01-15,29480,105366 2010-01-19,29480,105253 2010-01-20,29480,105429 2010-01-21,29480,105657 2010-01-22,29480,105635 2010-01-25,29480,105797 2010-01-26,29480,105115 2010-01-27,29480,105886 2010-01-28,29480,104628 2010-01-29,29480,103545 2010-02-01,29480,105023 2010-02-02,29480,106117 2010-02-03,29480,105446 2010-02-04,29480,101858 2010-02-05,29480,102208 2010-02-08,29480,101493 2010-02-09,29480,102845 2010-02-10,29480,102835 2010-02-11,29480,104587 2010-02-12,29480,105417 2010-02-16,29480,107192 2010-02-17,29480,107891 2010-02-18,29480,107696 2010-02-19,29480,107734 2010-02-22,29480,107821 2010-02-23,29480,106382 2010-02-24,29480,107240 2010-02-25,29480,107386 2010-02-26,29480,107414 2010-03-01,29480,107423 2010-03-02,29480,107433 2010-03-03,29480,107442 2010-03-04,29480,107452 2010-03-05,29480,107460 2010-03-08,29480,107488 2010-03-09,29480,107222 2010-03-10,29480,107878 2010-03-11,29480,108239 2010-03-12,29480,108379 2010-03-15,29480,107975 2010-03-16,29480,108992 2010-03-17,29480,109767 2010-03-18,29480,109261 2010-03-19,29480,108113 2010-03-22,29480,109403 2010-03-23,29480,110468 2010-03-24,29480,109667 2010-03-25,29480,108834 2010-03-26,29480,108797 2010-03-29,29480,109568 2010-03-30,29480,109670 2010-03-31,29480,109102 2010-04-01,29480,110053 2010-04-05,29480,111986 2010-04-06,29480,112522 2010-04-07,29480,113071 2010-04-08,29480,112987 2010-04-09,29480,114543 2010-04-12,29480,115576 2010-04-13,29480,114912 2010-04-14,29480,116050 2010-04-15,29480,116494 2010-04-16,29480,114813 2010-04-19,29480,113408 2010-04-20,29480,114316 2010-04-21,29480,113899 2010-04-22,29480,112238 2010-04-23,29480,113509 2010-04-26,29480,113848 2010-04-27,29480,109877 2010-04-28,29480,109338 2010-04-29,29480,110454 2010-04-30,29480,110011 2010-05-03,29480,109972 2010-05-04,29480,106171 2010-05-05,29480,104505 2010-05-06,29480,101132 2010-05-07,29480,99664 2010-05-10,29480,105281 2010-05-11,29480,105261 2010-05-12,29480,105251 2010-05-13,29480,105356 2010-05-14,29480,105832 2010-05-17,29480,105757 2010-05-18,29480,106061 2010-05-19,29480,106016 2010-05-20,29480,106303 2010-05-21,29480,108004 2010-05-24,29480,106789 2010-05-25,29480,106718 2010-05-26,29480,107157 2010-05-27,29480,111654 2010-05-28,29480,110371 2010-06-01,29480,107243 2010-06-02,29480,110454 2010-06-03,29480,110463 2010-06-04,29480,110471 2010-06-07,29480,110498 2010-06-08,29480,110507 2010-06-09,29480,110515 2010-06-10,29480,110524 2010-06-11,29480,110533 2010-06-14,29480,110559 2010-06-15,29480,110568 2010-06-16,29480,110577 2010-06-17,29480,110586 2010-06-18,29480,110594 2010-06-21,29480,110621 2010-06-22,29480,110630 2010-06-23,29480,110638 2010-06-24,29480,110647 2010-06-25,29480,110656 2010-06-28,29480,110173 2010-06-29,29480,105973 2010-06-30,29480,105056 2010-07-01,29480,104371 2010-07-02,29480,104224 2010-07-06,29480,104482 2010-07-07,29480,104353 2010-07-08,29480,104283 2010-07-09,29480,103914 2010-07-12,29480,103880 2010-07-13,29480,105640 2010-07-14,29480,106588 2010-07-15,29480,107079 2010-07-16,29480,103968 2010-07-19,29480,104440 2010-07-20,29480,104835 2010-07-21,29480,103406 2010-07-22,29480,106162 2010-07-23,29480,107665 2010-07-26,29480,108535 2010-07-27,29480,108364 2010-07-28,29480,108927 2010-07-29,29480,109154 2010-07-30,29480,108367 2010-08-02,29480,111485 2010-08-03,29480,111765 2010-08-04,29480,111610 2010-08-05,29480,111733 2010-08-06,29480,112000 2010-08-09,29480,111980 2010-08-10,29480,112084 2010-08-11,29480,112322 2010-08-12,29480,112139 2010-08-13,29480,112334 2010-08-16,29480,112773 2010-08-17,29480,112532 2010-08-18,29480,112522 2010-08-19,29480,112795 2010-08-20,29480,112616 2010-08-23,29480,112700 2010-08-24,29480,113004 2010-08-25,29480,114211 2010-08-26,29480,113325 2010-08-27,29480,116110 2010-08-30,29480,113878 2010-08-31,29480,113977 2010-09-01,29480,117910 2010-09-02,29480,119404 2010-09-03,29480,121184 2010-09-07,29480,119093 2010-09-08,29480,119939 2010-09-09,29480,120102 2010-09-10,29480,120445 2010-09-13,29480,122819 2010-09-14,29480,122610 2010-09-15,29480,123116 2010-09-16,29480,122629 2010-09-17,29480,122354 2010-09-20,29480,123829 2010-09-21,29480,124508 2010-09-22,29480,124609 2010-09-23,29480,124552 2010-09-24,29480,124312 2010-09-27,29480,124758 2010-09-28,29480,124978 2010-09-29,29480,124792 2010-09-30,29480,124799 2010-10-01,29480,124806 2010-10-04,29480,124829 2010-10-05,29480,124835 2010-10-06,29480,124843 2010-10-07,29480,124850 2010-10-08,29480,124858 2010-10-12,29480,124887 2010-10-13,29480,124894 2010-10-14,29480,126335 2010-10-15,29480,126590 2010-10-18,29480,127505 2010-10-19,29480,125484 2010-10-20,29480,126823 2010-10-21,29480,127053 2010-10-22,29480,127357 2010-10-25,29480,127632 2010-10-26,29480,127633 2010-10-27,29480,127306 2010-10-28,29480,127460 2010-10-29,29480,127405 2010-11-01,29480,127527 2010-11-02,29480,128516 2010-11-03,29480,129013 2010-11-04,29480,131521 2010-11-05,29480,132043 2010-11-08,29480,131782 2010-11-09,29480,131788 2010-11-10,29480,131796 2010-11-12,29480,131812 2010-11-15,29480,131836 2010-11-16,29480,131842 2010-11-17,29480,131850 2010-11-18,29480,131858 2010-11-19,29480,132596 2010-11-22,29480,133197 2010-11-23,29480,131675 2010-11-24,29480,134457 2010-11-26,29480,133790 2010-11-29,29480,133580 2010-11-30,29480,132719 2010-12-01,29480,132726 2010-12-02,29480,134259 2010-12-03,29480,135232 2010-12-06,29480,135648 2010-12-07,29480,135889 2010-12-08,29480,135704 2010-12-09,29480,136247 2010-12-10,29480,137543 2010-12-13,29480,137044 2010-12-14,29480,136912 2010-12-15,29480,136178 2010-12-16,29480,137548 2010-12-17,29480,138056 2010-12-20,29480,138509 2010-12-21,29480,139819 2010-12-22,29480,139857 2010-12-23,29480,139989 2010-12-27,29480,139723 2010-12-28,29480,140125 2010-12-29,29480,140716 2010-12-30,29480,140348 2010-12-31,29480,141094 2011-01-03,29480,141230 2011-01-04,29480,141253 2011-01-05,29480,140466 2011-01-06,29480,140810 2011-01-07,29480,141381 2011-01-10,29480,141515 2011-01-11,29480,141364 2011-01-12,29480,141332 2011-01-13,29480,141685 2011-01-14,29480,141542 2011-01-18,29480,141404 2011-01-19,29480,141599 2011-01-20,29480,140939 2011-01-21,29480,141196 2011-01-24,29480,142474 2011-01-25,29480,142572 2011-01-26,29480,144471 2011-01-27,29480,145068 2011-01-28,29480,141953 2011-01-31,29480,143072 2011-02-01,29480,145694 2011-02-02,29480,145319 2011-02-03,29480,145770 2011-02-04,29480,146150 2011-02-07,29480,147485 2011-02-08,29480,148264 2011-02-09,29480,147623 2011-02-10,29480,148277 2011-02-11,29480,149816 2011-02-14,29480,150597 2011-02-15,29480,149666 2011-02-16,29480,150981 2011-02-17,29480,151358 2011-02-18,29480,151280 2011-02-22,29480,152004 2011-02-23,29480,149851 2011-02-24,29480,150248 2011-02-25,29480,153447 2011-02-28,29480,153483 2011-03-01,29480,153496 2011-03-02,29480,153508 2011-03-03,29480,153520 2011-03-04,29480,153533 2011-03-07,29480,153571 2011-03-08,29480,153584 2011-03-09,29480,153656 2011-03-10,29480,150645 2011-03-11,29480,151514 2011-03-14,29480,150634 2011-03-15,29480,149408 2011-03-16,29480,147696 2011-03-17,29480,148550 2011-03-18,29480,149683 2011-03-21,29480,152656 2011-03-22,29480,151852 2011-03-23,29480,152105 2011-03-24,29480,153512 2011-03-25,29480,154646 2011-03-28,29480,154055 2011-03-29,29480,155476 2011-03-30,29480,157337 2011-03-31,29480,157838 2011-04-01,29480,158784 2011-04-04,29480,159125 2011-04-05,29480,159703 2011-04-06,29480,159420 2011-04-07,29480,159470 2011-04-08,29480,161632 2011-04-11,29480,161673 2011-04-12,29480,159608 2011-04-13,29480,160753 2011-04-14,29480,160242 2011-04-15,29480,159946 2011-04-18,29480,156740 2011-04-19,29480,157415 2011-04-20,29480,161600 2011-04-21,29480,163436 2011-04-25,29480,162995 2011-04-26,29480,163813 2011-04-27,29480,165992 2011-04-28,29480,166973 2011-04-29,29480,167501 2011-05-02,29480,168701 2011-05-03,29480,167547 2011-05-04,29480,165154 2011-05-05,29480,162152 2011-05-06,29480,162832 2011-05-09,29480,162888 2011-05-10,29480,162540 2011-05-11,29480,162822 2011-05-12,29480,162564 2011-05-13,29480,162823 2011-05-16,29480,163145 2011-05-17,29480,163375 2011-05-18,29480,163012 2011-05-19,29480,163036 2011-05-20,29480,162019 2011-05-23,29480,159364 2011-05-24,29480,158963 2011-05-25,29480,160537 2011-05-26,29480,162157 2011-05-27,29480,163316 2011-05-31,29480,165169 2011-06-01,29480,160756 2011-06-02,29480,160720 2011-06-03,29480,160730 2011-06-06,29480,160764 2011-06-07,29480,160775 2011-06-08,29480,160786 2011-06-09,29480,160797 2011-06-10,29480,160808 2011-06-13,29480,160842 2011-06-14,29480,160853 2011-06-15,29480,160863 2011-06-16,29480,160875 2011-06-17,29480,160886 2011-06-20,29480,160919 2011-06-21,29480,160930 2011-06-22,29480,160941 2011-06-23,29480,160953 2011-06-24,29480,160963 2011-06-27,29480,160996 2011-06-28,29480,163486 2011-06-29,29480,164527 2011-06-30,29480,165921 2011-07-01,29480,168550 2011-07-05,29480,169049 2011-07-06,29480,169266 2011-07-07,29480,168878 2011-07-08,29480,169868 2011-07-11,29480,165708 2011-07-12,29480,164346 2011-07-13,29480,167111 2011-07-14,29480,165845 2011-07-15,29480,165264 2011-07-18,29480,162481 2011-07-19,29480,164581 2011-07-20,29480,166761 2011-07-21,29480,169634 2011-07-22,29480,170866 2011-07-25,29480,169763 2011-07-26,29480,171085 2011-07-27,29480,167312 2011-07-28,29480,167640 2011-07-29,29480,167195 2011-08-01,29480,165577 2011-08-02,29480,166351 2011-08-03,29480,166451 2011-08-04,29480,167214 2011-08-05,29480,166304 2011-08-08,29480,167042 2011-08-09,29480,167873 2011-08-10,29480,168379 2011-08-11,29480,167157 2011-08-12,29480,167794 2011-08-15,29480,167429 2011-08-16,29480,167867 2011-08-17,29480,168172 2011-08-18,29480,168499 2011-08-19,29480,168391 2011-08-22,29480,168194 2011-08-23,29480,167669 2011-08-24,29480,169970 2011-08-25,29480,166035 2011-08-26,29480,170356 2011-08-29,29480,177562 2011-08-30,29480,178436 2011-08-31,29480,178699 2011-09-01,29480,175298 2011-09-02,29480,169752 2011-09-06,29480,168853 2011-09-07,29480,175467 2011-09-08,29480,172760 2011-09-09,29480,167926 2011-09-12,29480,168947 2011-09-13,29480,171739 2011-09-14,29480,174725 2011-09-15,29480,177053 2011-09-16,29480,177212 2011-09-19,29480,172847 2011-09-20,29480,173760 2011-09-21,29480,168978 2011-09-22,29480,169783 2011-09-23,29480,168926 2011-09-26,29480,168255 2011-09-27,29480,167626 2011-09-28,29480,167775 2011-09-29,29480,168068 2011-09-30,29480,168076 2011-10-03,29480,168103 2011-10-04,29480,168111 2011-10-05,29480,168118 2011-10-06,29480,168126 2011-10-07,29480,168133 2011-10-11,29480,168164 2011-10-12,29480,168171 2011-10-13,29480,168178 2011-10-14,29480,170172 2011-10-17,29480,166880 2011-10-18,29480,170292 2011-10-19,29480,168163 2011-10-20,29480,168932 2011-10-21,29480,172115 2011-10-24,29480,174330 2011-10-25,29480,170838 2011-10-26,29480,172640 2011-10-27,29480,178572 2011-10-28,29480,178644 2011-10-31,29480,174227 2011-11-01,29480,169374 2011-11-02,29480,172107 2011-11-03,29480,175373 2011-11-04,29480,174277 2011-11-07,29480,175385 2011-11-08,29480,177552 2011-11-09,29480,177561 2011-11-10,29480,177568 2011-11-14,29480,177603 2011-11-15,29480,177612 2011-11-16,29480,177620 2011-11-17,29480,177629 2011-11-18,29480,177637 2011-11-21,29480,174205 2011-11-22,29480,173116 2011-11-23,29480,168287 2011-11-25,29480,167186 2011-11-28,29480,173689 2011-11-29,29480,173557 2011-11-30,29480,182366 2011-12-01,29480,182375 2011-12-02,29480,183023 2011-12-05,29480,185515 2011-12-06,29480,185085 2011-12-07,29480,184861 2011-12-08,29480,179666 2011-12-09,29480,184190 2011-12-12,29480,181226 2011-12-13,29480,177886 2011-12-14,29480,175221 2011-12-15,29480,176694 2011-12-16,29480,178409 2011-12-19,29480,175212 2011-12-20,29480,181606 2011-12-21,29480,182105 2011-12-22,29480,183256 2011-12-23,29480,184326 2011-12-27,29480,184835 2011-12-28,29480,182408 2011-12-29,29480,184482 2011-12-30,29480,185822 2012-01-03,29480,190341 2012-01-04,29480,190202 2012-01-05,29480,190177 2012-01-06,29480,190479 2012-01-09,29480,190604 2012-01-10,29480,190617 2012-01-11,29480,191063 2012-01-12,29480,190986 2012-01-13,29480,191512 2012-01-17,29480,191612 2012-01-18,29480,191265 2012-01-19,29480,190877 2012-01-20,29480,190556 2012-01-23,29480,190415 2012-01-24,29480,191398 2012-01-25,29480,193684 2012-01-26,29480,192823 2012-01-27,29480,194132 2012-01-30,29480,192973 2012-01-31,29480,192929 2012-02-01,29480,196730 2012-02-02,29480,197416 2012-02-03,29480,201244 2012-02-06,29480,201028 2012-02-07,29480,201080 2012-02-08,29480,201387 2012-02-09,29480,201408 2012-02-10,29480,199204 2012-02-13,29480,201435 2012-02-14,29480,200879 2012-02-15,29480,199945 2012-02-16,29480,203365 2012-02-17,29480,203335 2012-02-21,29480,203149 2012-02-22,29480,203533 2012-02-23,29480,205797 2012-02-24,29480,205692 2012-02-27,29480,205681 2012-02-28,29480,205688 2012-02-29,29480,205697 2012-03-01,29480,205706 2012-03-02,29480,205715 2012-03-05,29480,205742 2012-03-06,29480,205750 2012-03-07,29480,205761 2012-03-08,29480,205770 2012-03-09,29480,205260 2012-03-12,29480,204719 2012-03-13,29480,208828 2012-03-14,29480,207292 2012-03-15,29480,209104 2012-03-16,29480,208948 2012-03-19,29480,210109 2012-03-20,29480,208416 2012-03-21,29480,208577 2012-03-22,29480,206460 2012-03-23,29480,208068 2012-03-26,29480,211410 2012-03-27,29480,210193 2012-03-28,29480,208999 2012-03-29,29480,208760 2012-03-30,29480,208756 2012-04-02,29480,210633 2012-04-03,29480,210154 2012-04-04,29480,207007 2012-04-05,29480,207423 2012-04-09,29480,208527 2012-04-10,29480,203642 2012-04-11,29480,205973 2012-04-12,29480,208702 2012-04-13,29480,206221 2012-04-16,29480,206021 2012-04-17,29480,209285 2012-04-18,29480,209178 2012-04-19,29480,208365 2012-04-20,29480,209667 2012-04-23,29480,205695 2012-04-24,29480,207627 2012-04-25,29480,210119 2012-04-26,29480,210340 2012-04-27,29480,211591 2012-04-30,29480,211041 2012-05-01,29480,210566 2012-05-02,29480,209470 2012-05-03,29480,209369 2012-05-04,29480,205186 2012-05-07,29480,205239 2012-05-08,29480,202776 2012-05-09,29480,202609 2012-05-10,29480,202490 2012-05-11,29480,202713 2012-05-14,29480,202980 2012-05-15,29480,202970 2012-05-16,29480,202952 2012-05-17,29480,203233 2012-05-18,29480,203110 2012-05-21,29480,207974 2012-05-22,29480,207597 2012-05-23,29480,208781 2012-05-24,29480,209224 2012-05-25,29480,209146 2012-05-29,29480,211950 2012-05-30,29480,207814 2012-05-31,29480,207378 2012-06-01,29480,200861 2012-06-04,29480,200123 2012-06-05,29480,200130 2012-06-06,29480,200137 2012-06-07,29480,200145 2012-06-08,29480,200152 2012-06-11,29480,200175 2012-06-12,29480,200182 2012-06-13,29480,200191 2012-06-14,29480,200198 2012-06-15,29480,200205 2012-06-18,29480,200228 2012-06-19,29480,200235 2012-06-20,29480,200243 2012-06-21,29480,200250 2012-06-22,29480,200257 2012-06-25,29480,200280 2012-06-26,29480,200287 2012-06-27,29480,200296 2012-06-28,29480,200289 2012-06-29,29480,205928 2012-07-02,29480,207616 2012-07-03,29480,207306 2012-07-05,29480,207596 2012-07-06,29480,207999 2012-07-09,29480,208311 2012-07-10,29480,208689 2012-07-11,29480,208689 2012-07-12,29480,205669 2012-07-13,29480,209364 2012-07-16,29480,208950 2012-07-17,29480,210337 2012-07-18,29480,210466 2012-07-19,29480,213033 2012-07-20,29480,209197 2012-07-23,29480,203967 2012-07-24,29480,202906 2012-07-25,29480,202467 2012-07-26,29480,209347 2012-07-27,29480,213195 2012-07-30,29480,213584 2012-07-31,29480,212447 2012-08-01,29480,212210 2012-08-02,29480,212672 2012-08-03,29480,211948 2012-08-06,29480,212210 2012-08-07,29480,211639 2012-08-08,29480,211512 2012-08-09,29480,211486 2012-08-10,29480,211736 2012-08-13,29480,211726 2012-08-14,29480,211152 2012-08-15,29480,210474 2012-08-16,29480,210195 2012-08-17,29480,210399 2012-08-20,29480,210507 2012-08-21,29480,210628 2012-08-22,29480,211404 2012-08-23,29480,211772 2012-08-24,29480,212531 2012-08-27,29480,212435 2012-08-28,29480,213253 2012-08-29,29480,213765 2012-08-30,29480,212006 2012-08-31,29480,213067 2012-09-04,29480,214955 2012-09-05,29480,214829 2012-09-06,29480,219054 2012-09-07,29480,220336 2012-09-10,29480,219419 2012-09-11,29480,219946 2012-09-12,29480,220884 2012-09-13,29480,223426 2012-09-14,29480,225878 2012-09-17,29480,223868 2012-09-18,29480,223045 2012-09-19,29480,224460 2012-09-20,29480,222001 2012-09-21,29480,223491 2012-09-24,29480,223842 2012-09-25,29480,224112 2012-09-26,29480,224488 2012-09-27,29480,224271 2012-09-28,29480,224309 2012-10-01,29480,224315 2012-10-02,29480,224325 2012-10-03,29480,224333 2012-10-04,29480,224341 2012-10-05,29480,224349 2012-10-09,29480,224383 2012-10-10,29480,224392 2012-10-11,29480,224400 2012-10-12,29480,224244 2012-10-15,29480,226058 2012-10-16,29480,228378 2012-10-17,29480,229347 2012-10-18,29480,228794 2012-10-19,29480,225002 2012-10-22,29480,225111 2012-10-23,29480,221858 2012-10-24,29480,221178 2012-10-25,29480,221841 2012-10-26,29480,221679 2012-10-31,29480,221738 2012-11-01,29480,224177 2012-11-02,29480,222070 2012-11-05,29480,222580 2012-11-06,29480,224336 2012-11-07,29480,219210 2012-11-08,29480,216541 2012-11-09,29480,216548 2012-11-13,29480,216581 2012-11-14,29480,216589 2012-11-15,29480,216597 2012-11-16,29480,216606 2012-11-19,29480,216629 2012-11-20,29480,216638 2012-11-21,29480,217734 2012-11-23,29480,220175 2012-11-26,29480,220284 2012-11-27,29480,219910 2012-11-28,29480,221392 2012-11-29,29480,223448 2012-11-30,29480,223618 2012-12-03,29480,223644 2012-12-04,29480,223719 2012-12-05,29480,223818 2012-12-06,29480,224446 2012-12-07,29480,224834 2012-12-10,29480,225750 2012-12-11,29480,227328 2012-12-12,29480,226613 2012-12-13,29480,225263 2012-12-14,29480,224866 2012-12-17,29480,227307 2012-12-18,29480,230567 2012-12-19,29480,230482 2012-12-20,29480,231697 2012-12-21,29480,229981 2012-12-24,29480,229558 2012-12-26,29480,230136 2012-12-27,29480,230545 2012-12-28,29480,230024 2012-12-31,29480,231537 2013-01-02,29480,235882 2013-01-03,29480,235228 2013-01-04,29480,235160 2013-01-07,29480,235652 2013-01-08,29480,235756 2013-01-09,29480,235899 2013-01-10,29480,235572 2013-01-11,29480,235779 2013-01-14,29480,235928 2013-01-15,29480,236065 2013-01-16,29480,236071 2013-01-17,29480,235641 2013-01-18,29480,235892 2013-01-22,29480,236040 2013-01-23,29480,235788 2013-01-24,29480,236693 2013-01-25,29480,238585 2013-01-28,29480,238602 2013-01-29,29480,238468 2013-01-30,29480,236698 2013-01-31,29480,237729 2013-02-01,29480,239910 2013-02-04,29480,237266 2013-02-05,29480,239315 2013-02-06,29480,240280 2013-02-07,29480,239637 2013-02-08,29480,241346 2013-02-11,29480,240992 2013-02-12,29480,241824 2013-02-13,29480,242463 2013-02-14,29480,243057 2013-02-15,29480,242762 2013-02-19,29480,244553 2013-02-20,29480,244606 2013-02-21,29480,244897 2013-02-22,29480,245009 2013-02-25,29480,240204 2013-02-26,29480,241498 2013-02-27,29480,244648 2013-02-28,29480,244659 2013-03-01,29480,244669 2013-03-04,29480,244699 2013-03-05,29480,244709 2013-03-06,29480,244720 2013-03-07,29480,244729 2013-03-08,29480,244739 2013-03-11,29480,246196 2013-03-12,29480,246222 2013-03-13,29480,247163 2013-03-14,29480,249163 2013-03-15,29480,248731 2013-03-18,29480,247664 2013-03-19,29480,246652 2013-03-20,29480,249037 2013-03-21,29480,247032 2013-03-22,29480,247764 2013-03-25,29480,247318 2013-03-26,29480,248731 2013-03-27,29480,249183 2013-03-28,29480,250227 2013-04-01,29480,247591 2013-04-02,29480,246552 2013-04-03,29480,242759 2013-04-04,29480,243395 2013-04-05,29480,244006 2013-04-08,29480,245126 2013-04-09,29480,246350 2013-04-10,29480,250352 2013-04-11,29480,253531 2013-04-12,29480,252308 2013-04-15,29480,247629 2013-04-16,29480,250947 2013-04-17,29480,246519 2013-04-18,29480,245564 2013-04-19,29480,246184 2013-04-22,29480,246718 2013-04-23,29480,250369 2013-04-24,29480,252976 2013-04-25,29480,254901 2013-04-26,29480,255235 2013-04-29,29480,257261 2013-04-30,29480,259027 2013-05-01,29480,258535 2013-05-02,29480,256767 2013-05-03,29480,260512 2013-05-06,29480,259965 2013-05-07,29480,260229 2013-05-08,29480,263479 2013-05-09,29480,263322 2013-05-10,29480,262430 2013-05-13,29480,262265 2013-05-14,29480,261965 2013-05-15,29480,262015 2013-05-16,29480,262835 2013-05-17,29480,261902 2013-05-20,29480,261808 2013-05-21,29480,262157 2013-05-22,29480,257972 2013-05-23,29480,257985 2013-05-24,29480,257468 2013-05-28,29480,259881 2013-05-29,29480,257538 2013-05-30,29480,259309 2013-05-31,29480,256655 2013-06-03,29480,256850 2013-06-04,29480,255029 2013-06-05,29480,255042 2013-06-06,29480,255055 2013-06-07,29480,255067 2013-06-10,29480,255104 2013-06-11,29480,255116 2013-06-12,29480,255127 2013-06-13,29480,255140 2013-06-14,29480,255153 2013-06-17,29480,255189 2013-06-18,29480,255202 2013-06-19,29480,255215 2013-06-20,29480,255225 2013-06-21,29480,255238 2013-06-24,29480,255276 2013-06-25,29480,255287 2013-06-26,29480,255300 2013-06-27,29480,255312 2013-06-28,29480,254842 2013-07-01,29480,258045 2013-07-02,29480,258263 2013-07-03,29480,257836 2013-07-05,29480,255221 2013-07-08,29480,256317 2013-07-09,29480,258244 2013-07-10,29480,260107 2013-07-11,29480,266278 2013-07-12,29480,264431 2013-07-15,29480,264908 2013-07-16,29480,266094 2013-07-17,29480,266287 2013-07-18,29480,267630 2013-07-19,29480,267945 2013-07-22,29480,270017 2013-07-23,29480,270233 2013-07-24,29480,271105 2013-07-25,29480,269510 2013-07-26,29480,268766 2013-07-29,29480,266740 2013-07-30,29480,267415 2013-07-31,29480,266615 2013-08-01,29480,269289 2013-08-02,29480,270851 2013-08-05,29480,270506 2013-08-06,29480,270445 2013-08-07,29480,270862 2013-08-08,29480,271157 2013-08-09,29480,271228 2013-08-12,29480,270981 2013-08-13,29480,269721 2013-08-14,29480,269778 2013-08-15,29480,269073 2013-08-16,29480,268132 2013-08-19,29480,267378 2013-08-20,29480,268172 2013-08-21,29480,267669 2013-08-22,29480,267162 2013-08-23,29480,268246 2013-08-26,29480,268443 2013-08-27,29480,262688 2013-08-28,29480,263498 2013-08-29,29480,265391 2013-08-30,29480,262192 2013-09-03,29480,263203 2013-09-04,29480,265557 2013-09-05,29480,266369 2013-09-06,29480,266789 2013-09-09,29480,270821 2013-09-10,29480,273286 2013-09-11,29480,273664 2013-09-12,29480,272392 2013-09-13,29480,273275 2013-09-16,29480,274228 2013-09-17,29480,276504 2013-09-18,29480,284693 2013-09-19,29480,283479 2013-09-20,29480,282250 2013-09-23,29480,282577 2013-09-24,29480,283406 2013-09-25,29480,283875 2013-09-26,29480,283473 2013-09-27,29480,283747 2013-09-30,29480,283709 2013-10-01,29480,283729 2013-10-02,29480,283745 2013-10-03,29480,283763 2013-10-04,29480,283781 2013-10-07,29480,283833 2013-10-08,29480,283850 2013-10-09,29480,283868 2013-10-10,29480,283884 2013-10-11,29480,284691 2013-10-15,29480,283835 2013-10-16,29480,287790 2013-10-17,29480,289748 2013-10-18,29480,291650 2013-10-21,29480,291682 2013-10-22,29480,293360 2013-10-23,29480,291978 2013-10-24,29480,292936 2013-10-25,29480,294220 2013-10-28,29480,294617 2013-10-29,29480,296280 2013-10-30,29480,294863 2013-10-31,29480,293751 2013-11-01,29480,294604 2013-11-04,29480,295661 2013-11-05,29480,294863 2013-11-06,29480,296283 2013-11-07,29480,292448 2013-11-08,29480,296374 2013-11-12,29480,296443 2013-11-13,29480,296462 2013-11-14,29480,296479 2013-11-15,29480,296495 2013-11-18,29480,296547 2013-11-19,29480,296564 2013-11-20,29480,296582 2013-11-21,29480,300843 2013-11-22,29480,302214 2013-11-25,29480,301685 2013-11-26,29480,303273 2013-11-27,29480,304537 2013-11-29,29480,304452 2013-12-02,29480,304486 2013-12-03,29480,303199 2013-12-04,29480,303062 2013-12-05,29480,303165 2013-12-06,29480,305146 2013-12-09,29480,305384 2013-12-10,29480,304137 2013-12-11,29480,299299 2013-12-12,29480,299875 2013-12-13,29480,301022 2013-12-16,29480,303556 2013-12-17,29480,303539 2013-12-18,29480,307201 2013-12-19,29480,305399 2013-12-20,29480,309589 2013-12-23,29480,312033 2013-12-24,29480,311836 2013-12-26,29480,313080 2013-12-27,29480,316982 2013-12-30,29480,317762 2013-12-31,29480,318108 2014-01-02,29480,314644 2014-01-03,29480,314582 2014-01-06,29480,315149 2014-01-07,29480,315558 2014-01-08,29480,314680 2014-01-09,29480,315057 2014-01-10,29480,316708 2014-01-13,29480,317335 2014-01-14,29480,316560 2014-01-15,29480,316371 2014-01-16,29480,317076 2014-01-17,29480,317235 2014-01-21,29480,317403 2014-01-22,29480,316810 2014-01-23,29480,314360 2014-01-24,29480,306508 2014-01-27,29480,303065 2014-01-28,29480,306307 2014-01-29,29480,302774 2014-01-30,29480,307216 2014-01-31,29480,305591 2014-02-03,29480,296268 2014-02-04,29480,299072 2014-02-05,29480,297631 2014-02-06,29480,300923 2014-02-07,29480,304531 2014-02-10,29480,305289 2014-02-11,29480,308129 2014-02-12,29480,309496 2014-02-13,29480,312780 2014-02-14,29480,313418 2014-02-18,29480,316313 2014-02-19,29480,313826 2014-02-20,29480,313487 2014-02-21,29480,313850 2014-02-24,29480,313742 2014-02-25,29480,313750 2014-02-26,29480,315117 2014-02-27,29480,316805 2014-02-28,29480,316825 2014-03-03,29480,316885 2014-03-04,29480,316905 2014-03-05,29480,316922 2014-03-06,29480,316942 2014-03-07,29480,316962 2014-03-10,29480,317022 2014-03-11,29480,317228 2014-03-12,29480,314172 2014-03-13,29480,310242 2014-03-14,29480,311277 2014-03-17,29480,313164 2014-03-18,29480,316839 2014-03-19,29480,314672 2014-03-20,29480,315346 2014-03-21,29480,314205 2014-03-24,29480,310583 2014-03-25,29480,310490 2014-03-26,29480,305866 2014-03-27,29480,305402 2014-03-28,29480,306408 2014-03-31,29480,311193 2014-04-01,29480,315054 2014-04-02,29480,315958 2014-04-03,29480,313402 2014-04-04,29480,314460 2014-04-07,29480,315037 2014-04-08,29480,315017 2014-04-09,29480,318082 2014-04-10,29480,312980 2014-04-11,29480,312082 2014-04-14,29480,311709 2014-04-15,29480,310074 2014-04-16,29480,313854 2014-04-17,29480,315391 2014-04-21,29480,315078 2014-04-22,29480,317573 2014-04-23,29480,317569 2014-04-24,29480,317771 2014-04-25,29480,316717 2014-04-28,29480,316446 2014-04-29,29480,318564 2014-04-30,29480,319713 2014-05-01,29480,320863 2014-05-02,29480,320666 2014-05-05,29480,320491 2014-05-06,29480,321441 2014-05-07,29480,319508 2014-05-08,29480,321777 2014-05-09,29480,321337 2014-05-12,29480,320955 2014-05-13,29480,321522 2014-05-14,29480,322688 2014-05-15,29480,323139 2014-05-16,29480,322839 2014-05-19,29480,322665 2014-05-20,29480,323157 2014-05-21,29480,325107 2014-05-22,29480,327340 2014-05-23,29480,330012 2014-05-27,29480,333268 2014-05-28,29480,332253 2014-05-29,29480,333748 2014-05-30,29480,332740 2014-06-02,29480,332762 2014-06-03,29480,332570 2014-06-04,29480,332590 2014-06-05,29480,332611 2014-06-06,29480,332629 2014-06-09,29480,332691 2014-06-10,29480,332712 2014-06-11,29480,332733 2014-06-12,29480,332753 2014-06-13,29480,332774 2014-06-16,29480,332836 2014-06-17,29480,332854 2014-06-18,29480,332875 2014-06-19,29480,332896 2014-06-20,29480,332916 2014-06-23,29480,332979 2014-06-24,29480,332999 2014-06-25,29480,333020 2014-06-26,29480,333038 2014-06-27,29480,334796 2014-06-30,29480,336192 2014-07-01,29480,339193 2014-07-02,29480,338239 2014-07-03,29480,337854 2014-07-07,29480,338392 2014-07-08,29480,339063 2014-07-09,29480,338851 2014-07-10,29480,335537 2014-07-11,29480,335776 2014-07-14,29480,338701 2014-07-15,29480,337274 2014-07-16,29480,339846 2014-07-17,29480,337421 2014-07-18,29480,336886 2014-07-21,29480,336051 2014-07-22,29480,338632 2014-07-23,29480,339187 2014-07-24,29480,339939 2014-07-25,29480,338336 2014-07-28,29480,338305 2014-07-29,29480,338523 2014-07-30,29480,336524 2014-07-31,29480,333650 2014-08-01,29480,331158 2014-08-04,29480,331398 2014-08-05,29480,331471 2014-08-06,29480,331450 2014-08-07,29480,332174 2014-08-08,29480,332132 2014-08-11,29480,332118 2014-08-12,29480,331880 2014-08-13,29480,332436 2014-08-14,29480,332928 2014-08-15,29480,333641 2014-08-18,29480,332976 2014-08-19,29480,332712 2014-08-20,29480,332436 2014-08-21,29480,332849 2014-08-22,29480,332942 2014-08-25,29480,333170 2014-08-26,29480,334786 2014-08-27,29480,334611 2014-08-28,29480,333586 2014-08-29,29480,335528 2014-09-02,29480,336741 2014-09-03,29480,335465 2014-09-04,29480,334172 2014-09-05,29480,335329 2014-09-08,29480,335367 2014-09-09,29480,332196 2014-09-10,29480,333462 2014-09-11,29480,335079 2014-09-12,29480,331967 2014-09-15,29480,328848 2014-09-16,29480,330612 2014-09-17,29480,329523 2014-09-18,29480,330871 2014-09-19,29480,330501 2014-09-22,29480,330922 2014-09-23,29480,331371 2014-09-24,29480,330862 2014-09-25,29480,331851 2014-09-26,29480,331256 2014-09-29,29480,331676 2014-09-30,29480,331694 2014-10-01,29480,331713 2014-10-02,29480,331736 2014-10-03,29480,331756 2014-10-06,29480,331822 2014-10-07,29480,331843 2014-10-08,29480,331866 2014-10-09,29480,331886 2014-10-10,29480,331907 2014-10-14,29480,333389 2014-10-15,29480,330703 2014-10-16,29480,330767 2014-10-17,29480,335035 2014-10-20,29480,338107 2014-10-21,29480,344736 2014-10-22,29480,342260 2014-10-23,29480,346470 2014-10-24,29480,348918 2014-10-27,29480,348399 2014-10-28,29480,352560 2014-10-29,29480,352102 2014-10-30,29480,354327 2014-10-31,29480,358484 2014-11-03,29480,358445 2014-11-04,29480,357437 2014-11-05,29480,359601 2014-11-06,29480,361072 2014-11-07,29480,361264 2014-11-10,29480,362415 2014-11-12,29480,362458 2014-11-13,29480,362478 2014-11-14,29480,362500 2014-11-17,29480,362565 2014-11-18,29480,362585 2014-11-19,29480,362607 2014-11-20,29480,362627 2014-11-21,29480,363919 2014-11-24,29480,366968 2014-11-25,29480,366978 2014-11-26,29480,367828 2014-11-28,29480,364536 2014-12-01,29480,364558 2014-12-02,29480,367029 2014-12-03,29480,370071 2014-12-04,29480,369110 2014-12-05,29480,370675 2014-12-08,29480,366705 2014-12-09,29480,369717 2014-12-10,29480,362326 2014-12-11,29480,363999 2014-12-12,29480,359280 2014-12-15,29480,356070 2014-12-16,29480,354564 2014-12-17,29480,363929 2014-12-18,29480,370234 2014-12-19,29480,371960 2014-12-22,29480,373573 2014-12-23,29480,372498 2014-12-24,29480,373762 2014-12-26,29480,373716 2014-12-29,29480,374488 2014-12-30,29480,371226 2014-12-31,29480,367971 2015-01-02,29480,367956 2015-01-05,29480,369148 2015-01-06,29480,370319 2015-01-07,29480,370453 2015-01-08,29480,369633 2015-01-09,29480,370381 2015-01-12,29480,371299 2015-01-13,29480,371574 2015-01-14,29480,372263 2015-01-15,29480,373179 2015-01-16,29480,372219 2015-01-20,29480,372499 2015-01-21,29480,371876 2015-01-22,29480,371546 2015-01-23,29480,370920 2015-01-26,29480,374944 2015-01-27,29480,372709 2015-01-28,29480,367184 2015-01-29,29480,370475 2015-01-30,29480,364861 2015-02-02,29480,368067 2015-02-03,29480,374412 2015-02-04,29480,373075 2015-02-05,29480,377958 2015-02-06,29480,376925 2015-02-09,29480,374648 2015-02-10,29480,377425 2015-02-11,29480,377481 2015-02-12,29480,381628 2015-02-13,29480,384144 2015-02-17,29480,384568 2015-02-18,29480,385947 2015-02-19,29480,385368 2015-02-20,29480,385083 2015-02-23,29480,386362 2015-02-24,29480,386469 2015-02-25,29480,387328 2015-02-26,29480,387157 2015-02-27,29480,387192 2015-03-02,29480,387226 2015-03-03,29480,387247 2015-03-04,29480,387266 2015-03-05,29480,387287 2015-03-06,29480,387306 2015-03-09,29480,387367 2015-03-10,29480,380837 2015-03-11,29480,380964 2015-03-12,29480,386037 2015-03-13,29480,384341 2015-03-16,29480,387595 2015-03-17,29480,388547 2015-03-18,29480,392311 2015-03-19,29480,392346 2015-03-20,29480,395573 2015-03-23,29480,394611 2015-03-24,29480,393474 2015-03-25,29480,385908 2015-03-26,29480,385362 2015-03-27,29480,387932 2015-03-30,29480,392827 2015-03-31,29480,391245 2015-04-01,29480,390260 2015-04-02,29480,391894 2015-04-06,29480,394242 2015-04-07,29480,394571 2015-04-08,29480,394687 2015-04-09,29480,395123 2015-04-10,29480,396336 2015-04-13,29480,394899 2015-04-14,29480,398041 2015-04-15,29480,399358 2015-04-16,29480,398748 2015-04-17,29480,395403 2015-04-20,29480,396031 2015-04-21,29480,398844 2015-04-22,29480,398743 2015-04-23,29480,400155 2015-04-24,29480,403529 2015-04-27,29480,406964 2015-04-28,29480,406442 2015-04-29,29480,404099 2015-04-30,29480,401057 2015-05-01,29480,399964 2015-05-04,29480,400271 2015-05-05,29480,397535 2015-05-06,29480,399899 2015-05-07,29480,396396 2015-05-08,29480,403312 2015-05-11,29480,401088 2015-05-12,29480,401298 2015-05-13,29480,400974 2015-05-14,29480,401700 2015-05-15,29480,403450 2015-05-18,29480,401980 2015-05-19,29480,401260 2015-05-20,29480,401374 2015-05-21,29480,401789 2015-05-22,29480,401109 2015-05-26,29480,397286 2015-05-27,29480,400974 2015-05-28,29480,400429 2015-05-29,29480,398386 2015-06-01,29480,399150 2015-06-02,29480,399612 2015-06-03,29480,399634 2015-06-04,29480,399655 2015-06-05,29480,399677 2015-06-08,29480,399742 2015-06-09,29480,399764 2015-06-10,29480,399788 2015-06-11,29480,399810 2015-06-12,29480,399831 2015-06-15,29480,399896 2015-06-16,29480,399918 2015-06-17,29480,399939 2015-06-18,29480,399964 2015-06-19,29480,399985 2015-06-22,29480,400051 2015-06-23,29480,400072 2015-06-24,29480,400094 2015-06-25,29480,400115 2015-06-26,29480,399586 2015-06-29,29480,390286 2015-06-30,29480,392299 2015-07-01,29480,393579 2015-07-02,29480,394284 2015-07-06,29480,396353 2015-07-07,29480,397152 2015-07-08,29480,397718 2015-07-09,29480,405899 2015-07-10,29480,413899 2015-07-13,29480,416304 2015-07-14,29480,419672 2015-07-15,29480,419813 2015-07-16,29480,423271 2015-07-17,29480,422278 2015-07-20,29480,423140 2015-07-21,29480,423368 2015-07-22,29480,418437 2015-07-23,29480,419526 2015-07-24,29480,415934 2015-07-27,29480,412796 2015-07-28,29480,413194 2015-07-29,29480,416192 2015-07-30,29480,415570 2015-07-31,29480,420220 2015-08-03,29480,419694 2015-08-04,29480,418438 2015-08-05,29480,417382 2015-08-06,29480,418017 2015-08-07,29480,418979 2015-08-10,29480,417894 2015-08-11,29480,419780 2015-08-12,29480,419709 2015-08-13,29480,418581 2015-08-14,29480,418411 2015-08-17,29480,419318 2015-08-18,29480,418487 2015-08-19,29480,419790 2015-08-20,29480,420445 2015-08-21,29480,420937 2015-08-24,29480,421565 2015-08-25,29480,419001 2015-08-26,29480,429680 2015-08-27,29480,439870 2015-08-28,29480,443041 2015-08-31,29480,440417 2015-09-01,29480,428758 2015-09-02,29480,435448 2015-09-03,29480,436417 2015-09-04,29480,432063 2015-09-08,29480,441820 2015-09-09,29480,436865 2015-09-10,29480,438118 2015-09-11,29480,440135 2015-09-14,29480,438418 2015-09-15,29480,443163 2015-09-16,29480,447102 2015-09-17,29480,450495 2015-09-18,29480,438429 2015-09-21,29480,439517 2015-09-22,29480,441211 2015-09-23,29480,440873 2015-09-24,29480,441187 2015-09-25,29480,440267 2015-09-28,29480,441436 2015-09-29,29480,441896 2015-09-30,29480,441922 2015-10-01,29480,441946 2015-10-02,29480,441970 2015-10-05,29480,442044 2015-10-06,29480,442068 2015-10-07,29480,442092 2015-10-08,29480,442116 2015-10-09,29480,442140 2015-10-13,29480,442238 2015-10-14,29480,439789 2015-10-15,29480,446350 2015-10-16,29480,448388 2015-10-19,29480,448518 2015-10-20,29480,447893 2015-10-21,29480,445343 2015-10-22,29480,452765 2015-10-23,29480,457759 2015-10-26,29480,456887 2015-10-27,29480,455726 2015-10-28,29480,461168 2015-10-29,29480,461011 2015-10-30,29480,458798 2015-11-02,29480,464244 2015-11-03,29480,465524 2015-11-04,29480,464040 2015-11-05,29480,463611 2015-11-06,29480,463503 2015-11-09,29480,459047 2015-11-10,29480,459072 2015-11-12,29480,459128 2015-11-13,29480,459152 2015-11-16,29480,459236 2015-11-17,29480,459261 2015-11-18,29480,459288 2015-11-19,29480,459316 2015-11-20,29480,461403 2015-11-23,29480,462830 2015-11-24,29480,465338 2015-11-25,29480,467838 2015-11-27,29480,469231 2015-11-30,29480,467256 2015-12-01,29480,467284 2015-12-02,29480,462533 2015-12-03,29480,454888 2015-12-04,29480,459918 2015-12-07,29480,453682 2015-12-08,29480,451396 2015-12-09,29480,446741 2015-12-10,29480,448281 2015-12-11,29480,439407 2015-12-14,29480,436647 2015-12-15,29480,442352 2015-12-16,29480,448895 2015-12-17,29480,443213 2015-12-18,29480,437931 2015-12-21,29480,440445 2015-12-22,29480,442179 2015-12-23,29480,451338 2015-12-24,29480,450688 2015-12-28,29480,449843 2015-12-29,29480,453440 2015-12-30,29480,452378 2015-12-31,29480,446390 2016-01-04,29480,437791 2016-01-05,29480,437736 2016-01-06,29480,439294 2016-01-07,29480,439644 2016-01-08,29480,440106 2016-01-11,29480,439662 2016-01-12,29480,441150 2016-01-13,29480,441398 2016-01-14,29480,440482 2016-01-15,29480,441635 2016-01-19,29480,441826 2016-01-20,29480,442050 2016-01-21,29480,441385 2016-01-22,29480,441153 2016-01-25,29480,431825 2016-01-26,29480,440725 2016-01-27,29480,434768 2016-01-28,29480,433705 2016-01-29,29480,446859 2016-02-01,29480,447103 2016-02-02,29480,436635 2016-02-03,29480,438512 2016-02-04,29480,441490 2016-02-05,29480,428478 2016-02-08,29480,418416 2016-02-09,29480,415994 2016-02-10,29480,417093 2016-02-11,29480,411812 2016-02-12,29480,420088 2016-02-16,29480,430222 2016-02-17,29480,438559 2016-02-18,29480,439976 2016-02-19,29480,440129 2016-02-22,29480,440050 2016-02-23,29480,435767 2016-02-24,29480,438966 2016-02-25,29480,443866 2016-02-26,29480,443887 2016-02-29,29480,443955 2016-03-01,29480,443979 2016-03-02,29480,444000 2016-03-03,29480,444021 2016-03-04,29480,444042 2016-03-07,29480,444107 2016-03-08,29480,444128 2016-03-09,29480,446180 2016-03-10,29480,445525 2016-03-11,29480,455332 2016-03-14,29480,453951 2016-03-15,29480,448512 2016-03-16,29480,452616 2016-03-17,29480,458066 2016-03-18,29480,461348 2016-03-21,29480,461276 2016-03-22,29480,461598 2016-03-23,29480,453886 2016-03-24,29480,454917 2016-03-28,29480,455330 2016-03-29,29480,464588 2016-03-30,29480,465469 2016-03-31,29480,467235 2016-04-01,29480,469049 2016-04-04,29480,465635 2016-04-05,29480,460928 2016-04-06,29480,460395 2016-04-07,29480,461780 2016-04-08,29480,470810 2016-04-11,29480,470485 2016-04-12,29480,477123 2016-04-13,29480,483154 2016-04-14,29480,488006 2016-04-15,29480,487839 2016-04-18,29480,489434 2016-04-19,29480,496625 2016-04-20,29480,497465 2016-04-21,29480,498026 2016-04-22,29480,494243 2016-04-25,29480,493298 2016-04-26,29480,494059 2016-04-27,29480,493115 2016-04-28,29480,489684 2016-04-29,29480,487051 2016-05-02,29480,490667 2016-05-03,29480,485550 2016-05-04,29480,479600 2016-05-05,29480,478137 2016-05-06,29480,477623 2016-05-09,29480,477437 2016-05-10,29480,477545 2016-05-11,29480,478101 2016-05-12,29480,477629 2016-05-13,29480,478380 2016-05-16,29480,477341 2016-05-17,29480,477181 2016-05-18,29480,474461 2016-05-19,29480,475448 2016-05-20,29480,482193 2016-05-23,29480,481479 2016-05-24,29480,489771 2016-05-25,29480,492942 2016-05-26,29480,492097 2016-05-27,29480,495830 2016-05-31,29480,497256 2016-06-01,29480,500134 2016-06-02,29480,503811 2016-06-03,29480,503835 2016-06-06,29480,503915 2016-06-07,29480,503939 2016-06-08,29480,503966 2016-06-09,29480,503989 2016-06-10,29480,504016 2016-06-13,29480,504093 2016-06-14,29480,504120 2016-06-15,29480,504147 2016-06-16,29480,504170 2016-06-17,29480,504197 2016-06-20,29480,504274 2016-06-21,29480,504301 2016-06-22,29480,504325 2016-06-23,29480,504351 2016-06-24,29480,504378 2016-06-27,29480,504455 2016-06-28,29480,514464 2016-06-29,29480,525143 2016-06-30,29480,533406 2016-07-01,29480,535599 2016-07-05,29480,538258 2016-07-06,29480,537723 2016-07-07,29480,538099 2016-07-08,29480,538772 2016-07-11,29480,544410 2016-07-12,29480,554080 2016-07-13,29480,553575 2016-07-14,29480,556476 2016-07-15,29480,555049 2016-07-18,29480,555927 2016-07-19,29480,552750 2016-07-20,29480,556167 2016-07-21,29480,557371 2016-07-22,29480,555009 2016-07-25,29480,555563 2016-07-26,29480,556769 2016-07-27,29480,558468 2016-07-28,29480,557820 2016-07-29,29480,568221 2016-08-01,29480,562789 2016-08-02,29480,561605 2016-08-03,29480,561546 2016-08-04,29480,562915 2016-08-05,29480,561003 2016-08-08,29480,561301 2016-08-09,29480,562586 2016-08-10,29480,563685 2016-08-11,29480,561831 2016-08-12,29480,563357 2016-08-15,29480,562502 2016-08-16,29480,562001 2016-08-17,29480,562624 2016-08-18,29480,563469 2016-08-19,29480,562354 2016-08-22,29480,563557 2016-08-23,29480,563579 2016-08-24,29480,558890 2016-08-25,29480,560057 2016-08-26,29480,558687 2016-08-29,29480,561992 2016-08-30,29480,562135 2016-08-31,29480,560360 2016-09-01,29480,560962 2016-09-02,29480,566150 2016-09-06,29480,566934 2016-09-07,29480,569895 2016-09-08,29480,568204 2016-09-09,29480,551782 2016-09-12,29480,558876 2016-09-13,29480,548869 2016-09-14,29480,548368 2016-09-15,29480,554541 2016-09-16,29480,552923 2016-09-19,29480,555519 2016-09-20,29480,558502 2016-09-21,29480,564438 2016-09-22,29480,565790 2016-09-23,29480,566336 2016-09-26,29480,566973 2016-09-27,29480,567862 2016-09-28,29480,567660 2016-09-29,29480,568060 2016-09-30,29480,568087 2016-10-03,29480,568161 2016-10-04,29480,568188 2016-10-05,29480,568210 2016-10-06,29480,568236 2016-10-07,29480,568259 2016-10-11,29480,568361 2016-10-12,29480,568387 2016-10-13,29480,568410 2016-10-14,29480,571949 2016-10-17,29480,570232 2016-10-18,29480,573739 2016-10-19,29480,575082 2016-10-20,29480,574334 2016-10-21,29480,574285 2016-10-24,29480,577014 2016-10-25,29480,574845 2016-10-26,29480,573851 2016-10-27,29480,572151 2016-10-28,29480,570414 2016-10-31,29480,570344 2016-11-01,29480,566479 2016-11-02,29480,562859 2016-11-03,29480,560575 2016-11-04,29480,559654 2016-11-07,29480,572104 2016-11-08,29480,574543 2016-11-09,29480,574573 2016-11-10,29480,574600 2016-11-14,29480,574721 2016-11-15,29480,574751 2016-11-16,29480,574782 2016-11-17,29480,574812 2016-11-18,29480,574843 2016-11-21,29480,578544 2016-11-22,29480,582280 2016-11-23,29480,584963 2016-11-25,29480,587345 2016-11-28,29480,581180 2016-11-29,29480,581385 2016-11-30,29480,579919 2016-12-01,29480,579950 2016-12-02,29480,580132 2016-12-05,29480,588088 2016-12-06,29480,593843 2016-12-07,29480,599564 2016-12-08,29480,606045 2016-12-09,29480,605849 2016-12-12,29480,600778 2016-12-13,29480,602005 2016-12-14,29480,594959 2016-12-15,29480,598046 2016-12-16,29480,597559 2016-12-19,29480,600148 2016-12-20,29480,604114 2016-12-21,29480,601370 2016-12-22,29480,601476 2016-12-23,29480,601555 2016-12-27,29480,600743 2016-12-28,29480,599946 2016-12-29,29480,602136 2016-12-30,29480,605262 2017-01-03,29480,602731 2017-01-04,29480,602755 2017-01-05,29480,605653 2017-01-06,29480,604002 2017-01-09,29480,605277 2017-01-10,29480,605228 2017-01-11,29480,605674 2017-01-12,29480,605923 2017-01-13,29480,605242 2017-01-17,29480,607108 2017-01-18,29480,605132 2017-01-19,29480,603045 2017-01-20,29480,603197 2017-01-23,29480,605478 2017-01-24,29480,613784 2017-01-25,29480,619076 2017-01-26,29480,617149 2017-01-27,29480,615064 2017-01-30,29480,608531 2017-01-31,29480,612007 2017-02-01,29480,611186 2017-02-02,29480,610994 2017-02-03,29480,618539 2017-02-06,29480,615466 2017-02-07,29480,613607 2017-02-08,29480,613831 2017-02-09,29480,620610 2017-02-10,29480,624062 2017-02-13,29480,625900 2017-02-14,29480,627869 2017-02-15,29480,630787 2017-02-16,29480,629231 2017-02-17,29480,630082 2017-02-21,29480,630017 2017-02-22,29480,630448 2017-02-23,29480,626945 2017-02-24,29480,627621 2017-02-27,29480,632382 2017-02-28,29480,632424 2017-03-01,29480,632465 2017-03-02,29480,632507 2017-03-03,29480,632549 2017-03-06,29480,632673 2017-03-07,29480,632715 2017-03-08,29480,632757 2017-03-09,29480,633548 2017-03-10,29480,639396 2017-03-13,29480,641475 2017-03-14,29480,638500 2017-03-15,29480,647052 2017-03-16,29480,647870 2017-03-17,29480,649243 2017-03-20,29480,646076 2017-03-21,29480,631525 2017-03-22,29480,631860 2017-03-23,29480,633936 2017-03-24,29480,634400 2017-03-27,29480,635071 2017-03-28,29480,639899 2017-03-29,29480,642358 2017-03-30,29480,645765 2017-03-31,29480,646831 2017-04-03,29480,641434 2017-04-04,29480,641177 2017-04-05,29480,635342 2017-04-06,29480,635810 2017-04-07,29480,634792 2017-04-10,29480,635174 2017-04-11,29480,637632 2017-04-12,29480,637061 2017-04-13,29480,635121 2017-04-17,29480,637864 2017-04-18,29480,633359 2017-04-19,29480,633548 2017-04-20,29480,636782 2017-04-21,29480,635805 2017-04-24,29480,652011 2017-04-25,29480,655826 2017-04-26,29480,656926 2017-04-27,29480,656210 2017-04-28,29480,655649 2017-05-01,29480,657459 2017-05-02,29480,660562 2017-05-03,29480,659689 2017-05-04,29480,663313 2017-05-05,29480,672496 2017-05-08,29480,668677 2017-05-09,29480,667845 2017-05-10,29480,667864 2017-05-11,29480,668189 2017-05-12,29480,670640 2017-05-15,29480,670712 2017-05-16,29480,671226 2017-05-17,29480,674959 2017-05-18,29480,674116 2017-05-19,29480,678954 2017-05-22,29480,683539 2017-05-23,29480,684640 2017-05-24,29480,686395 2017-05-25,29480,687360 2017-05-26,29480,687048 2017-05-30,29480,683109 2017-05-31,29480,683579 2017-06-01,29480,694878 2017-06-02,29480,697955 2017-06-05,29480,698087 2017-06-06,29480,698128 2017-06-07,29480,698169 2017-06-08,29480,698215 2017-06-09,29480,698256 2017-06-12,29480,698388 2017-06-13,29480,698429 2017-06-14,29480,698475 2017-06-15,29480,698516 2017-06-16,29480,698561 2017-06-19,29480,698688 2017-06-20,29480,698734 2017-06-21,29480,698775 2017-06-22,29480,698820 2017-06-23,29480,698862 2017-06-26,29480,698994 2017-06-27,29480,699035 2017-06-28,29480,708389 2017-06-29,29480,703161 2017-06-30,29480,703987 2017-07-03,29480,708010 2017-07-05,29480,708609 2017-07-06,29480,707474 2017-07-07,29480,706752 2017-07-10,29480,707791 2017-07-11,29480,707001 2017-07-12,29480,715454 2017-07-13,29480,716961 2017-07-14,29480,722145 2017-07-17,29480,722730 2017-07-18,29480,723033 2017-07-19,29480,724927 2017-07-20,29480,729350 2017-07-21,29480,725553 2017-07-24,29480,722695 2017-07-25,29480,724882 2017-07-26,29480,730168 2017-07-27,29480,728946 2017-07-28,29480,727171 2017-07-31,29480,729128 2017-08-01,29480,735238 2017-08-02,29480,735009 2017-08-03,29480,736242 2017-08-04,29480,734752 2017-08-07,29480,735152 2017-08-08,29480,734143 2017-08-09,29480,735524 2017-08-10,29480,736030 2017-08-11,29480,736578 2017-08-14,29480,736116 2017-08-15,29480,734658 2017-08-16,29480,736198 2017-08-17,29480,737133 2017-08-18,29480,737157 2017-08-21,29480,737721 2017-08-22,29480,736724 2017-08-23,29480,738243 2017-08-24,29480,739461 2017-08-25,29480,741373 2017-08-28,29480,741977 2017-08-29,29480,741948 2017-08-30,29480,747278 2017-08-31,29480,754982 2017-09-01,29480,758811 2017-09-05,29480,750883 2017-09-06,29480,751896 2017-09-07,29480,749622 2017-09-08,29480,750301 2017-09-11,29480,758706 2017-09-12,29480,763199 2017-09-13,29480,763502 2017-09-14,29480,762940 2017-09-15,29480,765855 2017-09-18,29480,770153 2017-09-19,29480,774723 2017-09-20,29480,776037 2017-09-21,29480,771305 2017-09-22,29480,771933 2017-09-25,29480,773687 2017-09-26,29480,773499 2017-09-27,29480,770655 2017-09-28,29480,771219 2017-09-29,29480,771172 2017-10-02,29480,771262 2017-10-03,29480,771313 2017-10-04,29480,771363 2017-10-05,29480,771407 2017-10-06,29480,771458 2017-10-10,29480,771647 2017-10-11,29480,771698 2017-10-12,29480,771742 2017-10-13,29480,775014 2017-10-16,29480,776387 2017-10-17,29480,776903 2017-10-18,29480,777512 2017-10-19,29480,777830 2017-10-20,29480,781860 2017-10-23,29480,778773 2017-10-24,29480,780055 2017-10-25,29480,776426 2017-10-26,29480,777412 2017-10-27,29480,783676 2017-10-30,29480,781230 2017-10-31,29480,782000 2017-11-01,29480,783237 2017-11-02,29480,783471 2017-11-03,29480,785967 2017-11-06,29480,787040 2017-11-07,29480,786893 2017-11-08,29480,788043 2017-11-09,29480,788095 2017-11-10,29480,788146 2017-11-13,29480,788299 2017-11-14,29480,788350 2017-11-15,29480,788401 2017-11-16,29480,788453 2017-11-17,29480,788504 2017-11-20,29480,788662 2017-11-21,29480,795533 2017-11-22,29480,795224 2017-11-24,29480,796656 2017-11-27,29480,793515 2017-11-28,29480,802830 2017-11-29,29480,803875 2017-11-30,29480,806922 2017-12-01,29480,806974 2017-12-04,29480,804294 2017-12-05,29480,798149 2017-12-06,29480,794636 2017-12-07,29480,800983 2017-12-08,29480,803661 2017-12-11,29480,803874 2017-12-12,29480,802116 2017-12-13,29480,803506 2017-12-14,29480,796972 2017-12-15,29480,806200 2017-12-18,29480,814745 2017-12-19,29480,810066 2017-12-20,29480,811348 2017-12-21,29480,814637 2017-12-22,29480,814245 2017-12-26,29480,815031 2017-12-27,29480,817942 2017-12-28,29480,818919 2017-12-29,29480,821937 2018-01-02,29480,823637 2018-01-03,29480,824599 2018-01-04,29480,824262 2018-01-05,29480,823459 2018-01-08,29480,823441 2018-01-09,29480,820988 2018-01-10,29480,821029 2018-01-11,29480,822141 2018-01-12,29480,821941 2018-01-16,29480,822424 2018-01-17,29480,820992 2018-01-18,29480,819610 2018-01-19,29480,818370 2018-01-22,29480,817499 2018-01-23,29480,820515 2018-01-24,29480,816866 2018-01-25,29480,816968 2018-01-26,29480,821247 2018-01-29,29480,815500 2018-01-30,29480,807567 2018-01-31,29480,805658 2018-02-01,29480,807142 2018-02-02,29480,791636 2018-02-05,29480,764122 2018-02-06,29480,771633 2018-02-07,29480,771783 2018-02-08,29480,746869 2018-02-09,29480,753912 2018-02-12,29480,762147 2018-02-13,29480,764911 2018-02-14,29480,778810 2018-02-15,29480,786893 2018-02-16,29480,788448 2018-02-20,29480,787808 2018-02-21,29480,785825 2018-02-22,29480,786621 2018-02-23,29480,796511 2018-02-26,29480,801161 2018-02-27,29480,790233 2018-02-28,29480,790294 2018-03-01,29480,790349 2018-03-02,29480,790415 2018-03-05,29480,790602 2018-03-06,29480,790663 2018-03-07,29480,790724 2018-03-08,29480,790789 2018-03-09,29480,796976 2018-03-12,29480,798635 2018-03-13,29480,794059 2018-03-14,29480,790648 2018-03-15,29480,787291 2018-03-16,29480,791561 2018-03-19,29480,783453 2018-03-20,29480,784352 2018-03-21,29480,787686 2018-03-22,29480,769676 2018-03-23,29480,754624 2018-03-26,29480,771147 2018-03-27,29480,756758 2018-03-28,29480,755780 2018-03-29,29480,765038 2018-04-02,29480,747062 2018-04-03,29480,755881 2018-04-04,29480,764353 2018-04-05,29480,763212 2018-04-06,29480,765383 2018-04-09,29480,769550 2018-04-10,29480,777103 2018-04-11,29480,776067 2018-04-12,29480,774742 2018-04-13,29480,776755 2018-04-16,29480,777692 2018-04-17,29480,780427 2018-04-18,29480,785914 2018-04-19,29480,785821 2018-04-20,29480,780812 2018-04-23,29480,778696 2018-04-24,29480,779963 2018-04-25,29480,773868 2018-04-26,29480,776410 2018-04-27,29480,779150 2018-04-30,29480,779711 2018-05-01,29480,774377 2018-05-02,29480,775712 2018-05-03,29480,773794 2018-05-04,29480,775760 2018-05-07,29480,778504 2018-05-08,29480,777262 2018-05-09,29480,776115 2018-05-10,29480,777543 2018-05-11,29480,778001 2018-05-14,29480,777544 2018-05-15,29480,773840 2018-05-16,29480,773369 2018-05-17,29480,772754 2018-05-18,29480,774428 2018-05-21,29480,779862 2018-05-22,29480,774542 2018-05-23,29480,775776 2018-05-24,29480,776020 2018-05-25,29480,775259 2018-05-29,29480,772656 2018-05-30,29480,783144 2018-05-31,29480,777100 2018-06-01,29480,783729 2018-06-04,29480,788131 2018-06-05,29480,788191 2018-06-06,29480,788251 2018-06-07,29480,788311 2018-06-08,29480,788376 2018-06-11,29480,788562 2018-06-12,29480,788627 2018-06-13,29480,788687 2018-06-14,29480,788747 2018-06-15,29480,788812 2018-06-18,29480,788998 2018-06-19,29480,789058 2018-06-20,29480,789123 2018-06-21,29480,789183 2018-06-22,29480,789243 2018-06-25,29480,789433 2018-06-26,29480,789493 2018-06-27,29480,789559 2018-06-28,29480,793464 2018-06-29,29480,793606 2018-07-02,29480,797252 2018-07-03,29480,798612 2018-07-05,29480,798952 2018-07-06,29480,799869 2018-07-09,29480,799230 2018-07-10,29480,799311 2018-07-11,29480,790084 2018-07-12,29480,791952 2018-07-13,29480,794594 2018-07-16,29480,794468 2018-07-17,29480,794573 2018-07-18,29480,796612 2018-07-19,29480,793873 2018-07-20,29480,799602 2018-07-23,29480,797833 2018-07-24,29480,804408 2018-07-25,29480,807647 2018-07-26,29480,806607 2018-07-27,29480,810320 2018-07-30,29480,810350 2018-07-31,29480,808230 2018-08-01,29480,805782 2018-08-02,29480,806493 2018-08-03,29480,808131 2018-08-06,29480,808973 2018-08-07,29480,807503 2018-08-08,29480,807565 2018-08-09,29480,808805 2018-08-10,29480,811570 2018-08-13,29480,810615 2018-08-14,29480,810058 2018-08-15,29480,811742 2018-08-16,29480,811362 2018-08-17,29480,811506 2018-08-20,29480,813823 2018-08-21,29480,813003 2018-08-22,29480,813664 2018-08-23,29480,813850 2018-08-24,29480,819033 2018-08-27,29480,822483 2018-08-28,29480,823130 2018-08-29,29480,826132 2018-08-30,29480,823512 2018-08-31,29480,826404 2018-09-04,29480,824668 2018-09-05,29480,820187 2018-09-06,29480,815721 2018-09-07,29480,814208 2018-09-10,29480,817199 2018-09-11,29480,818649 2018-09-12,29480,818430 2018-09-13,29480,819645 2018-09-14,29480,822729 2018-09-17,29480,813652 2018-09-18,29480,817233 2018-09-19,29480,821794 2018-09-20,29480,829176 2018-09-21,29480,834687 2018-09-24,29480,834458 2018-09-25,29480,833465 2018-09-26,29480,835404 2018-09-27,29480,835961 2018-09-28,29480,836177 2018-10-01,29480,836246 2018-10-02,29480,836314 2018-10-03,29480,836383 2018-10-04,29480,836451 2018-10-05,29480,836520 2018-10-09,29480,836794 2018-10-10,29480,836863 2018-10-11,29480,836937 2018-10-12,29480,836697 2018-10-15,29480,831765 2018-10-16,29480,849699 2018-10-17,29480,849518 2018-10-18,29480,837361 2018-10-19,29480,837070 2018-10-22,29480,833495 2018-10-23,29480,828959 2018-10-24,29480,803376 2018-10-25,29480,818301 2018-10-26,29480,804154 2018-10-29,29480,798878 2018-10-30,29480,811466 2018-10-31,29480,820305 2018-11-01,29480,828978 2018-11-02,29480,823817 2018-11-05,29480,828455 2018-11-06,29480,833710 2018-11-07,29480,851401 2018-11-08,29480,849707 2018-11-09,29480,849776 2018-11-13,29480,850075 2018-11-14,29480,850145 2018-11-15,29480,850220 2018-11-16,29480,850290 2018-11-19,29480,850514 2018-11-20,29480,850584 2018-11-21,29480,861635 2018-11-23,29480,861416 2018-11-26,29480,874175 2018-11-27,29480,866603 2018-11-28,29480,887565 2018-11-29,29480,886087 2018-11-30,29480,892265 2018-12-03,29480,892495 2018-12-04,29480,858237 2018-12-06,29480,858692 2018-12-07,29480,839934 2018-12-10,29480,837154 2018-12-11,29480,834804 2018-12-12,29480,842093 2018-12-13,29480,832052 2018-12-14,29480,820380 2018-12-17,29480,800176 2018-12-18,29480,799973 2018-12-19,29480,786284 2018-12-20,29480,772603 2018-12-21,29480,754535 2018-12-24,29480,738209 2018-12-26,29480,753344 2018-12-27,29480,750735 2018-12-28,29480,756856 2018-12-31,29480,760128 2019-01-02,29480,755026 2019-01-03,29480,759165 2019-01-04,29480,755650 2019-01-07,29480,755446 2019-01-08,29480,754503 2019-01-09,29480,754507 2019-01-10,29480,754071 2019-01-11,29480,755359 2019-01-14,29480,754919 2019-01-15,29480,754944 2019-01-16,29480,754698 2019-01-17,29480,754528 2019-01-18,29480,753904 2019-01-22,29480,755936 2019-01-23,29480,754390 2019-01-24,29480,759799 2019-01-25,29480,770108 2019-01-28,29480,766870 2019-01-29,29480,765484 2019-01-30,29480,774411 2019-01-31,29480,781195 2019-02-01,29480,784832 2019-02-04,29480,792113 2019-02-05,29480,794812 2019-02-06,29480,793340 2019-02-07,29480,788106 2019-02-08,29480,789077 2019-02-11,29480,793634 2019-02-12,29480,803232 2019-02-13,29480,805471 2019-02-14,29480,805854 2019-02-15,29480,815791 2019-02-19,29480,817561 2019-02-20,29480,817276 2019-02-21,29480,815648 2019-02-22,29480,817272 2019-02-25,29480,817819 2019-02-26,29480,813210 2019-02-27,29480,816830 2019-02-28,29480,816886 2019-03-01,29480,816941 2019-03-04,29480,817129 2019-03-05,29480,817191 2019-03-06,29480,817252 2019-03-07,29480,817313 2019-03-08,29480,817374 2019-03-11,29480,826367 2019-03-12,29480,827380 2019-03-13,29480,831450 2019-03-14,29480,829870 2019-03-15,29480,831566 2019-03-18,29480,836378 2019-03-19,29480,832486 2019-03-20,29480,827040 2019-03-21,29480,838550 2019-03-22,29480,813005 2019-03-25,29480,814023 2019-03-26,29480,821731 2019-03-27,29480,817919 2019-03-28,29480,824993 2019-03-29,29480,828741 2019-04-01,29480,838599 2019-04-02,29480,837709 2019-04-03,29480,842066 2019-04-04,29480,842569 2019-04-05,29480,843362 2019-04-08,29480,844874 2019-04-09,29480,843640 2019-04-10,29480,843226 2019-04-11,29480,843075 2019-04-12,29480,845897 2019-04-15,29480,849476 2019-04-16,29480,851056 2019-04-17,29480,852133 2019-04-18,29480,848844 2019-04-22,29480,848846 2019-04-23,29480,849839 2019-04-24,29480,847882 2019-04-25,29480,845425 2019-04-26,29480,847736 2019-04-29,29480,848498 2019-04-30,29480,850927 2019-05-01,29480,852892 2019-05-02,29480,847129 2019-05-03,29480,850440 2019-05-06,29480,845197 2019-05-07,29480,836575 2019-05-08,29480,834583 2019-05-09,29480,835199 2019-05-10,29480,835524 2019-05-13,29480,837438 2019-05-14,29480,837103 2019-05-15,29480,838790 2019-05-16,29480,837836 2019-05-17,29480,838291 2019-05-20,29480,837478 2019-05-21,29480,848268 2019-05-22,29480,842409 2019-05-23,29480,827411 2019-05-24,29480,832400 2019-05-28,29480,826714 2019-05-29,29480,820223 2019-05-30,29480,819276 2019-05-31,29480,810534 2019-06-03,29480,810684 2019-06-04,29480,831574 2019-06-05,29480,831626 2019-06-06,29480,831678 2019-06-07,29480,831729 2019-06-10,29480,831883 2019-06-11,29480,831935 2019-06-12,29480,831986 2019-06-13,29480,832038 2019-06-14,29480,832089 2019-06-17,29480,832243 2019-06-18,29480,832295 2019-06-19,29480,832346 2019-06-20,29480,832393 2019-06-21,29480,832445 2019-06-24,29480,832599 2019-06-25,29480,832650 2019-06-26,29480,832702 2019-06-27,29480,832754 2019-06-28,29480,842597 2019-07-01,29480,847197 2019-07-02,29480,849558 2019-07-03,29480,850889 2019-07-05,29480,846964 2019-07-08,29480,847766 2019-07-09,29480,843690 2019-07-10,29480,845192 2019-07-11,29480,846431 2019-07-12,29480,847246 2019-07-15,29480,848641 2019-07-16,29480,847091 2019-07-17,29480,845528 2019-07-18,29480,846781 2019-07-19,29480,846024 2019-07-22,29480,845086 2019-07-23,29480,847909 2019-07-24,29480,849012 2019-07-25,29480,846228 2019-07-26,29480,844376 2019-07-29,29480,843998 2019-07-30,29480,837998 2019-07-31,29480,829769 2019-08-01,29480,829891 2019-08-02,29480,830682 2019-08-05,29480,834806 2019-08-06,29480,835020 2019-08-07,29480,837298 2019-08-08,29480,836127 2019-08-09,29480,835473 2019-08-12,29480,839451 2019-08-13,29480,837588 2019-08-14,29480,841173 2019-08-15,29480,843456 2019-08-16,29480,843468 2019-08-19,29480,840929 2019-08-20,29480,842694 2019-08-21,29480,842203 2019-08-22,29480,840750 2019-08-23,29480,844187 2019-08-26,29480,851403 2019-08-27,29480,843048 2019-08-28,29480,849318 2019-08-29,29480,862122 2019-08-30,29480,862058 2019-09-03,29480,851820 2019-09-04,29480,860541 2019-09-05,29480,873082 2019-09-06,29480,871132 2019-09-09,29480,873973 2019-09-10,29480,878637 2019-09-11,29480,891440 2019-09-12,29480,891678 2019-09-13,29480,890991 2019-09-16,29480,895077 2019-09-17,29480,894969 2019-09-18,29480,894129 2019-09-19,29480,898220 2019-09-20,29480,897768 2019-09-23,29480,899993 2019-09-24,29480,902800 2019-09-25,29480,898148 2019-09-26,29480,900511 2019-09-27,29480,901106 2019-09-30,29480,901487 2019-10-01,29480,901526 2019-10-02,29480,901564 2019-10-03,29480,901608 2019-10-04,29480,901647 2019-10-07,29480,901780 2019-10-08,29480,901819 2019-10-09,29480,901863 2019-10-10,29480,901902 2019-10-11,29480,918479 2019-10-15,29480,926342 2019-10-16,29480,924548 2019-10-17,29480,927167 2019-10-18,29480,923559 2019-10-21,29480,929931 2019-10-22,29480,926637 2019-10-23,29480,929311 2019-10-24,29480,931081 2019-10-25,29480,934895 2019-10-28,29480,940112 2019-10-29,29480,939341 2019-10-30,29480,942474 2019-10-31,29480,939683 2019-11-01,29480,948842 2019-11-04,29480,952370 2019-11-05,29480,951245 2019-11-06,29480,951983 2019-11-07,29480,955029 2019-11-08,29480,957640 2019-11-12,29480,957822 2019-11-13,29480,957863 2019-11-14,29480,957910 2019-11-15,29480,957957 2019-11-18,29480,958092 2019-11-19,29480,958139 2019-11-20,29480,958180 2019-11-21,29480,953588 2019-11-22,29480,956017 2019-11-25,29480,970722 2019-11-26,29480,973719 2019-11-27,29480,979299 2019-11-29,29480,972936 2019-12-02,29480,973026 2019-12-03,29480,969861 2019-12-04,29480,974634 2019-12-05,29480,974491 2019-12-06,29480,983136 2019-12-09,29480,979761 2019-12-10,29480,979216 2019-12-11,29480,979572 2019-12-12,29480,986093 2019-12-13,29480,983725 2019-12-16,29480,991821 2019-12-17,29480,993843 2019-12-18,29480,995573 2019-12-19,29480,1000442 2019-12-20,29480,1004961 2019-12-23,29480,1004535 2019-12-24,29480,1005878 2019-12-26,29480,1006520 2019-12-27,29480,1012699 2019-12-30,29480,1009421 2019-12-31,29480,1009794 2020-01-02,29480,1015826 2020-01-03,29480,1019823 2020-01-06,29480,1018490 2020-01-07,29480,1017549 2020-01-08,29480,1015106 2020-01-09,29480,1016629 2020-01-10,29480,1018861 2020-01-13,29480,1018166 2020-01-14,29480,1019489 2020-01-15,29480,1020950 2020-01-16,29480,1020369 2020-01-17,29480,1019330 2020-01-21,29480,1022741 2020-01-22,29480,1023359 2020-01-23,29480,1024303 2020-01-24,29480,1013062 2020-01-27,29480,1000224 2020-01-28,29480,1009822 2020-01-29,29480,1007098 2020-01-30,29480,1009084 2020-01-31,29480,991569 2020-02-03,29480,1004607 2020-02-04,29480,1022668 2020-02-05,29480,1027091 2020-02-06,29480,1025568 2020-02-07,29480,1016716 2020-02-10,29480,1024215 2020-02-11,29480,1030985 2020-02-12,29480,1037266 2020-02-13,29480,1040936 2020-02-14,29480,1041773 2020-02-18,29480,1041735 2020-02-19,29480,1047779 2020-02-20,29480,1049805 2020-02-21,29480,1052598 2020-02-24,29480,1056307 2020-02-25,29480,1020816 2020-02-26,29480,1006864 2020-02-27,29480,968188 2020-02-28,29480,968270 2020-03-02,29480,968352 2020-03-03,29480,968388 2020-03-04,29480,968417 2020-03-05,29480,968453 2020-03-06,29480,968482 2020-03-09,29480,968583 2020-03-10,29480,994877 2020-03-11,29480,950345 2020-03-12,29480,849625 2020-03-13,29480,911213 2020-03-16,29480,780012 2020-03-17,29480,817188 2020-03-18,29480,737044 2020-03-19,29480,779509 2020-03-20,29480,753096 2020-03-23,29480,738660 2020-03-24,29480,812550 2020-03-25,29480,834523 2020-03-26,29480,884397 2020-03-27,29480,854757 2020-03-30,29480,871889 2020-03-31,29480,862665 2020-04-01,29480,810292 2020-04-02,29480,817054 2020-04-03,29480,794750 2020-04-06,29480,793518 2020-04-07,29480,793757 2020-04-08,29480,795458 2020-04-09,29480,809625 2020-04-13,29480,802504 2020-04-14,29480,820992 2020-04-15,29480,800108 2020-04-16,29480,796560 2020-04-17,29480,816656 2020-04-20,29480,807568 2020-04-21,29480,792296 2020-04-22,29480,798650 2020-04-23,29480,801733 2020-04-24,29480,804493 2020-04-27,29480,817784 2020-04-28,29480,827047 2020-04-29,29480,844558 2020-04-30,29480,835400 2020-05-01,29480,816604 2020-05-04,29480,806882 2020-05-05,29480,816778 2020-05-06,29480,808688 2020-05-07,29480,821402 2020-05-08,29480,832484 2020-05-11,29480,829832 2020-05-12,29480,831978 2020-05-13,29480,833478 2020-05-14,29480,835119 2020-05-15,29480,835167 2020-05-18,29480,832597 2020-05-19,29480,834561 2020-05-20,29480,837305 2020-05-21,29480,837616 2020-05-22,29480,842885 2020-05-26,29480,862757 2020-05-27,29480,881761 2020-05-28,29480,869969 2020-05-29,29480,872890 2020-06-01,29480,884991 2020-06-02,29480,892970 2020-06-03,29480,892986 2020-06-04,29480,893002 2020-06-05,29480,893018 2020-06-08,29480,893073 2020-06-09,29480,893089 2020-06-10,29480,893110 2020-06-11,29480,893126 2020-06-12,29480,893142 2020-06-15,29480,893197 2020-06-16,29480,893213 2020-06-17,29480,893229 2020-06-18,29480,893245 2020-06-19,29480,893261 2020-06-22,29480,893316 2020-06-23,29480,893332 2020-06-24,29480,893348 2020-06-25,29480,893364 2020-06-26,29480,872987 2020-06-29,29480,890707 2020-06-30,29480,905251 2020-07-01,29480,905865 2020-07-02,29480,907251 2020-07-06,29480,907710 2020-07-07,29480,909404 2020-07-08,29480,909465 2020-07-09,29480,904251 2020-07-10,29480,907872 2020-07-13,29480,910115 2020-07-14,29480,921045 2020-07-15,29480,933631 2020-07-16,29480,927923 2020-07-17,29480,927834 2020-07-20,29480,932856 2020-07-21,29480,941829 2020-07-22,29480,938413 2020-07-23,29480,932567 2020-07-24,29480,931639 2020-07-27,29480,939853 2020-07-28,29480,939069 2020-07-29,29480,938070 2020-07-30,29480,924810 2020-07-31,29480,911990 2020-08-03,29480,921585 2020-08-04,29480,923848 2020-08-05,29480,923075 2020-08-06,29480,924087 2020-08-07,29480,923396 2020-08-10,29480,922905 2020-08-11,29480,918790 2020-08-12,29480,917977 2020-08-13,29480,915505 2020-08-14,29480,914919 2020-08-17,29480,915618 2020-08-18,29480,916088 2020-08-19,29480,915876 2020-08-20,29480,916992 2020-08-21,29480,917387 2020-08-24,29480,917362 2020-08-25,29480,915706 2020-08-26,29480,919674 2020-08-27,29480,924078 2020-08-28,29480,930654 2020-08-31,29480,931916 2020-09-01,29480,940628 2020-09-02,29480,945483 2020-09-03,29480,909698 2020-09-04,29480,901600 2020-09-08,29480,871263 2020-09-09,29480,888389 2020-09-10,29480,878749 2020-09-11,29480,874925 2020-09-14,29480,901151 2020-09-15,29480,908032 2020-09-16,29480,910790 2020-09-17,29480,904221 2020-09-18,29480,904562 2020-09-21,29480,878510 2020-09-22,29480,878939 2020-09-23,29480,878231 2020-09-24,29480,878043 2020-09-25,29480,877430 2020-09-28,29480,877451 2020-09-29,29480,878456 2020-09-30,29480,878472 2020-10-01,29480,878487 2020-10-02,29480,878503 2020-10-05,29480,878557 2020-10-06,29480,878573 2020-10-07,29480,878594 2020-10-08,29480,878610 2020-10-09,29480,878625 2020-10-13,29480,878700 2020-10-14,29480,879000 2020-10-15,29480,877679 2020-10-16,29480,877784 2020-10-19,29480,863480 2020-10-20,29480,867565 2020-10-21,29480,865697 2020-10-22,29480,870293 2020-10-23,29480,873297 2020-10-26,29480,857070 2020-10-27,29480,854490 2020-10-28,29480,824325 2020-10-29,29480,834249 2020-10-30,29480,824218 2020-11-02,29480,834376 2020-11-03,29480,849239 2020-11-04,29480,867950 2020-11-05,29480,885009 2020-11-06,29480,884866 2020-11-09,29480,895328 2020-11-10,29480,895349 2020-11-12,29480,895387 2020-11-13,29480,895409 2020-11-16,29480,895474 2020-11-17,29480,895495 2020-11-18,29480,895512 2020-11-19,29480,895533 2020-11-20,29480,896405 2020-11-23,29480,912371 2020-11-24,29480,924767 2020-11-25,29480,927922 2020-11-27,29480,936125 2020-11-30,29480,925890 2020-12-01,29480,925912 2020-12-02,29480,924168 2020-12-03,29480,933228 2020-12-04,29480,949576 2020-12-07,29480,952990 2020-12-08,29480,962250 2020-12-09,29480,947269 2020-12-10,29480,960300 2020-12-11,29480,956192 2020-12-14,29480,958915 2020-12-15,29480,974658 2020-12-16,29480,973698 2020-12-17,29480,989243 2020-12-18,29480,991591 2020-12-21,29480,993097 2020-12-22,29480,992277 2020-12-23,29480,1002201 2020-12-24,29480,1004398 2020-12-28,29480,1011966 2020-12-29,29480,1024238 2020-12-30,29480,1025386 2020-12-31,29480,1018788 2021-01-04,29480,1025815 2021-01-05,29480,1023302 2021-01-06,29480,1018440 2021-01-07,29480,1017787 2021-01-08,29480,1016634 2021-01-11,29480,1015637 2021-01-12,29480,1015390 2021-01-13,29480,1018707 2021-01-14,29480,1017206 2021-01-15,29480,1018523 2021-01-19,29480,1019578 2021-01-20,29480,1019850 2021-01-21,29480,1018310 2021-01-22,29480,1018639 2021-01-25,29480,1017016 2021-01-26,29480,1005930 2021-01-27,29480,980141 2021-01-28,29480,991142 2021-01-29,29480,976594 2021-02-01,29480,998607 2021-02-02,29480,1016407 2021-02-03,29480,1018896 2021-02-04,29480,1036453 2021-02-05,29480,1050009 2021-02-08,29480,1069079 2021-02-09,29480,1074224 2021-02-10,29480,1073269 2021-02-11,29480,1078673 2021-02-12,29480,1084070 2021-02-16,29480,1078337 2021-02-17,29480,1068812 2021-02-18,29480,1068587 2021-02-19,29480,1065282 2021-02-22,29480,1062606 2021-02-23,29480,1055780 2021-02-24,29480,1069709 2021-02-25,29480,1030974 2021-02-26,29480,1031068 2021-03-01,29480,1031099 2021-03-02,29480,1031136 2021-03-03,29480,1031173 2021-03-04,29480,1031210 2021-03-05,29480,1031248 2021-03-08,29480,1031366 2021-03-09,29480,1042082 2021-03-10,29480,1045610 2021-03-11,29480,1072702 2021-03-12,29480,1076702 2021-03-15,29480,1087817 2021-03-16,29480,1072780 2021-03-17,29480,1078948 2021-03-18,29480,1046943 2021-03-19,29480,1055299 2021-03-22,29480,1053672 2021-03-23,29480,1025334 2021-03-24,29480,1001971 2021-03-25,29480,1016178 2021-03-26,29480,1031686 2021-03-29,29480,1009361 2021-03-30,29480,1021053 2021-03-31,29480,1033909 2021-04-01,29480,1052109 2021-04-05,29480,1055473 2021-04-06,29480,1060121 2021-04-07,29480,1058921 2021-04-08,29480,1061378 2021-04-09,29480,1061514 2021-04-12,29480,1058337 2021-04-13,29480,1061322 2021-04-14,29480,1066589 2021-04-15,29480,1072416 2021-04-16,29480,1079209 2021-04-19,29480,1083642 2021-04-20,29480,1067383 2021-04-21,29480,1070582 2021-04-22,29480,1075358 2021-04-23,29480,1080761 2021-04-26,29480,1080080 2021-04-27,29480,1076239 2021-04-28,29480,1077562 2021-04-29,29480,1077943 2021-04-30,29480,1067267 2021-05-03,29480,1074156 2021-05-04,29480,1061830 2021-05-05,29480,1073577 2021-05-06,29480,1081182 2021-05-07,29480,1095144 2021-05-10,29480,1095198 2021-05-11,29480,1093121 2021-05-12,29480,1089609 2021-05-13,29480,1091082 2021-05-14,29480,1093344 2021-05-17,29480,1092772 2021-05-18,29480,1092528 2021-05-19,29480,1090786 2021-05-20,29480,1093567 2021-05-21,29480,1094762 2021-05-24,29480,1104160 2021-05-25,29480,1097576 2021-05-26,29480,1112976 2021-05-27,29480,1121202 2021-05-28,29480,1122312 2021-06-01,29480,1128828 2021-06-02,29480,1129029 2021-06-03,29480,1129077 2021-06-04,29480,1129117 2021-06-07,29480,1129261 2021-06-08,29480,1129301 2021-06-09,29480,1129349 2021-06-10,29480,1129389 2021-06-11,29480,1129437 2021-06-14,29480,1129579 2021-06-15,29480,1129620 2021-06-16,29480,1129667 2021-06-17,29480,1129708 2021-06-18,29480,1129755 2021-06-21,29480,1129891 2021-06-22,29480,1129938 2021-06-23,29480,1129986 2021-06-24,29480,1130026 2021-06-25,29480,1130074 2021-06-28,29480,1130210 2021-06-29,29480,1128400 2021-06-30,29480,1125028 2021-07-01,29480,1129207 2021-07-02,29480,1131203 2021-07-06,29480,1135201 2021-07-07,29480,1137257 2021-07-08,29480,1138420 2021-07-09,29480,1154327 2021-07-12,29480,1158145 2021-07-13,29480,1157452 2021-07-14,29480,1156383 2021-07-15,29480,1145583 2021-07-16,29480,1140981 2021-07-19,29480,1120255 2021-07-20,29480,1123063 2021-07-21,29480,1139397 2021-07-22,29480,1138926 2021-07-23,29480,1149457 2021-07-26,29480,1148684 2021-07-27,29480,1147674 2021-07-28,29480,1152667 2021-07-29,29480,1160597 2021-07-30,29480,1150292 2021-08-02,29480,1158240 2021-08-03,29480,1158278 2021-08-04,29480,1158272 2021-08-05,29480,1155717 2021-08-06,29480,1150542 2021-08-09,29480,1148966 2021-08-10,29480,1147221 2021-08-11,29480,1147954 2021-08-12,29480,1147577 2021-08-13,29480,1151772 2021-08-16,29480,1152960 2021-08-17,29480,1152128 2021-08-18,29480,1152401 2021-08-19,29480,1153879 2021-08-20,29480,1153599 2021-08-23,29480,1154184 2021-08-24,29480,1152248 2021-08-25,29480,1158378 2021-08-26,29480,1148417 2021-08-27,29480,1170725 2021-08-30,29480,1169557 2021-08-31,29480,1166882 2021-09-01,29480,1172648 2021-09-02,29480,1179260 2021-09-03,29480,1177679 2021-09-07,29480,1167458 2021-09-08,29480,1157160 2021-09-09,29480,1157283 2021-09-10,29480,1147402 2021-09-13,29480,1149497 2021-09-14,29480,1138110 2021-09-15,29480,1148762 2021-09-16,29480,1151453 2021-09-17,29480,1142745 2021-09-20,29480,1120635 2021-09-21,29480,1132530 2021-09-22,29480,1133441 2021-09-23,29480,1127189 2021-09-24,29480,1125215 2021-09-27,29480,1123800 2021-09-28,29480,1119650 2021-09-29,29480,1120540 2021-09-30,29480,1120580 2021-10-01,29480,1120621 2021-10-04,29480,1120762 2021-10-05,29480,1120802 2021-10-06,29480,1120849 2021-10-07,29480,1120896 2021-10-08,29480,1120943 2021-10-12,29480,1121125 2021-10-13,29480,1121172 2021-10-14,29480,1132837 2021-10-15,29480,1141283 2021-10-18,29480,1145143 2021-10-19,29480,1153628 2021-10-20,29480,1157869 2021-10-21,29480,1161421 2021-10-22,29480,1160186 2021-10-25,29480,1165693 2021-10-26,29480,1167815 2021-10-27,29480,1161937 2021-10-28,29480,1173409 2021-10-29,29480,1175819 2021-11-01,29480,1177958 2021-11-02,29480,1182290 2021-11-03,29480,1189928 2021-11-04,29480,1195059 2021-11-05,29480,1199642 2021-11-08,29480,1200713 2021-11-09,29480,1200764 2021-11-10,29480,1200821 2021-11-12,29480,1200922 2021-11-15,29480,1201088 2021-11-16,29480,1201138 2021-11-17,29480,1201189 2021-11-18,29480,1201247 2021-11-19,29480,1191850 2021-11-22,29480,1175870 2021-11-23,29480,1169803 2021-11-24,29480,1176201 2021-11-26,29480,1147502 2021-11-29,29480,1149282 2021-11-30,29480,1121812 2021-12-01,29480,1121859 2021-12-02,29480,1149654 2021-12-03,29480,1123388 2021-12-06,29480,1139716 2021-12-07,29480,1168789 2021-12-08,29480,1181739 2021-12-09,29480,1154823 2021-12-10,29480,1149055 2021-12-13,29480,1135093 2021-12-14,29480,1123804 2021-12-15,29480,1140422 2021-12-16,29480,1117618 2021-12-17,29480,1128597 2021-12-20,29480,1109962 2021-12-21,29480,1144587 2021-12-22,29480,1149488 2021-12-23,29480,1159166 2021-12-27,29480,1167420 2021-12-28,29480,1168806 2021-12-29,29480,1171076 2021-12-30,29480,1169507 2021-12-31,29480,1170192 2022-01-03,29480,1167465 2022-01-04,29480,1166947 2022-01-05,29480,1163704 2022-01-06,29480,1162150 2022-01-07,29480,1159009 2022-01-10,29480,1157917 2022-01-11,29480,1159995 2022-01-12,29480,1159629 2022-01-13,29480,1161594 2022-01-14,29480,1155423 2022-01-18,29480,1148352 2022-01-19,29480,1151201 2022-01-20,29480,1152468 2022-01-21,29480,1155998 2022-01-24,29480,1176226 2022-01-25,29480,1151982 2022-01-26,29480,1137633 2022-01-27,29480,1117917 2022-01-28,29480,1145157 2022-01-31,29480,1188222 2022-02-01,29480,1203920 2022-02-02,29480,1191205 2022-02-03,29480,1160292 2022-02-04,29480,1177515 2022-02-07,29480,1181418 2022-02-08,29480,1198596 2022-02-09,29480,1227275 2022-02-10,29480,1209968 2022-02-11,29480,1188429 2022-02-14,29480,1182485 2022-02-15,29480,1216264 2022-02-16,29480,1213721 2022-02-17,29480,1216377 2022-02-18,29480,1218623 2022-02-22,29480,1217625 2022-02-23,29480,1190609 2022-02-24,29480,1227088 2022-02-25,29480,1255994 2022-02-28,29480,1256188 2022-03-01,29480,1256256 2022-03-02,29480,1256324 2022-03-03,29480,1256392 2022-03-04,29480,1256460 2022-03-07,29480,1256662 2022-03-08,29480,1256730 2022-03-09,29480,1317639 2022-03-10,29480,1306101 2022-03-11,29480,1280450 2022-03-14,29480,1253339 2022-03-15,29480,1275155 2022-03-16,29480,1322862 2022-03-17,29480,1348664 2022-03-18,29480,1371286 2022-03-21,29480,1359617 2022-03-22,29480,1380063 2022-03-23,29480,1358381 2022-03-24,29480,1375781 2022-03-25,29480,1372101 2022-03-28,29480,1379351 2022-03-29,29480,1417546 2022-03-30,29480,1392638 2022-03-31,29480,1374478 2022-04-01,29480,1387089 2022-04-04,29480,1397445 2022-04-05,29480,1363305 2022-04-06,29480,1359215 2022-04-07,29480,1356862 2022-04-08,29480,1358734 2022-04-11,29480,1346161 2022-04-12,29480,1335102 2022-04-13,29480,1350030 2022-04-14,29480,1343250 2022-04-18,29480,1334629 2022-04-19,29480,1338592 2022-04-20,29480,1350882 2022-04-21,29480,1337529 2022-04-22,29480,1315112 2022-04-25,29480,1306487 2022-04-26,29480,1272292 2022-04-27,29480,1277857 2022-04-28,29480,1294268 2022-04-29,29480,1282971 2022-05-02,29480,1278874 2022-05-03,29480,1287596 2022-05-04,29480,1306904 2022-05-05,29480,1270173 2022-05-06,29480,1254678 2022-05-09,29480,1219436 2022-05-10,29480,1222501 2022-05-11,29480,1227751 2022-05-12,29480,1229650 2022-05-13,29480,1224912 2022-05-16,29480,1227472 2022-05-17,29480,1220531 2022-05-18,29480,1225430 2022-05-19,29480,1228081 2022-05-20,29480,1226603 2022-05-23,29480,1238489 2022-05-24,29480,1209030 2022-05-25,29480,1236223 2022-05-26,29480,1267114 2022-05-27,29480,1303421 2022-05-31,29480,1284574 2022-06-01,29480,1274899 2022-06-02,29480,1313021 2022-06-03,29480,1313129 2022-06-06,29480,1313456 2022-06-07,29480,1313565 2022-06-08,29480,1313675 2022-06-09,29480,1313784 2022-06-10,29480,1313893 2022-06-13,29480,1314220 2022-06-14,29480,1314329 2022-06-15,29480,1314438 2022-06-16,29480,1314547 2022-06-17,29480,1314648 2022-06-21,29480,1315091 2022-06-22,29480,1315200 2022-06-23,29480,1315302 2022-06-24,29480,1315411 2022-06-27,29480,1315737 2022-06-28,29480,1315846 2022-06-29,29480,1302718 2022-06-30,29480,1286557 2022-07-01,29480,1305535 2022-07-05,29480,1309595 2022-07-06,29480,1301467 2022-07-07,29480,1297877 2022-07-08,29480,1293472 2022-07-11,29480,1273755 2022-07-12,29480,1273605 2022-07-13,29480,1269979 2022-07-14,29480,1254338 2022-07-15,29480,1274066 2022-07-18,29480,1281463 2022-07-19,29480,1314079 2022-07-20,29480,1308169 2022-07-21,29480,1321622 2022-07-22,29480,1318940 2022-07-25,29480,1325365 2022-07-26,29480,1310798 2022-07-27,29480,1336150 2022-07-28,29480,1346087 2022-07-29,29480,1361853 2022-08-01,29480,1365398 2022-08-02,29480,1350375 2022-08-03,29480,1356150 2022-08-04,29480,1359278 2022-08-05,29480,1344762 2022-08-08,29480,1350791 2022-08-09,29480,1347655 2022-08-10,29480,1349724 2022-08-11,29480,1343151 2022-08-12,29480,1348079 2022-08-15,29480,1351128 2022-08-16,29480,1350041 2022-08-17,29480,1342762 2022-08-18,29480,1344407 2022-08-19,29480,1336176 2022-08-22,29480,1330676 2022-08-23,29480,1329299 2022-08-24,29480,1340921 2022-08-25,29480,1365221 2022-08-26,29480,1320246 2022-08-29,29480,1308047 2022-08-30,29480,1291937 2022-08-31,29480,1284097 2022-09-01,29480,1268313 2022-09-02,29480,1260681 2022-09-06,29480,1250475 2022-09-07,29480,1279439 2022-09-08,29480,1294583 2022-09-09,29480,1322555 2022-09-12,29480,1337882 2022-09-13,29480,1284890 2022-09-14,29480,1289531 2022-09-15,29480,1280364 2022-09-16,29480,1257526 2022-09-19,29480,1261056 2022-09-20,29480,1242014 2022-09-21,29480,1224834 2022-09-22,29480,1211116 2022-09-23,29480,1208175 2022-09-26,29480,1192653 2022-09-27,29480,1187875 2022-09-28,29480,1205596 2022-09-29,29480,1199703 2022-09-30,29480,1199815 2022-10-03,29480,1200153 2022-10-04,29480,1200286 2022-10-05,29480,1200412 2022-10-06,29480,1200545 2022-10-07,29480,1200678 2022-10-11,29480,1201213 2022-10-12,29480,1201346 2022-10-13,29480,1201472 2022-10-14,29480,1184321 2022-10-17,29480,1215677 2022-10-18,29480,1229602 2022-10-19,29480,1221388 2022-10-20,29480,1211807 2022-10-21,29480,1240571 2022-10-24,29480,1255306 2022-10-25,29480,1275726 2022-10-26,29480,1266314 2022-10-27,29480,1258627 2022-10-28,29480,1289758 2022-10-31,29480,1280213 2022-11-01,29480,1274968 2022-11-02,29480,1243089 2022-11-03,29480,1230087 2022-11-04,29480,1247088 2022-11-07,29480,1259088 2022-11-08,29480,1266136 2022-11-09,29480,1266284 2022-11-10,29480,1266432 2022-11-14,29480,1267031 2022-11-15,29480,1267180 2022-11-16,29480,1267320 2022-11-17,29480,1267468 2022-11-18,29480,1267617 2022-11-21,29480,1257618 2022-11-22,29480,1274342 2022-11-23,29480,1281780 2022-11-25,29480,1285304 2022-11-28,29480,1260507 2022-11-29,29480,1263032 2022-11-30,29480,1301912 2022-12-01,29480,1302063 2022-12-02,29480,1304176 2022-12-05,29480,1265750 2022-12-06,29480,1245417 2022-12-07,29480,1242137 2022-12-08,29480,1253695 2022-12-09,29480,1241310 2022-12-12,29480,1259645 2022-12-13,29480,1270504 2022-12-14,29480,1264679 2022-12-15,29480,1230902 2022-12-16,29480,1219154 2022-12-19,29480,1199848 2022-12-20,29480,1205902 2022-12-21,29480,1225714 2022-12-22,29480,1215370 2022-12-23,29480,1218868 2022-12-27,29480,1219783 2022-12-28,29480,1209652 2022-12-29,29480,1227197 2022-12-30,29480,1219022 2023-01-03,29480,1224722 2023-01-04,29480,1231053 2023-01-05,29480,1229922 2023-01-06,29480,1243003 2023-01-09,29480,1246850 2023-01-10,29480,1241637 2023-01-11,29480,1249045 2023-01-12,29480,1258165 2023-01-13,29480,1253997 2023-01-17,29480,1252498 2023-01-18,29480,1264616 2023-01-19,29480,1261591 2023-01-20,29480,1255757 2023-01-23,29480,1252880 2023-01-24,29480,1246700 2023-01-25,29480,1248816 2023-01-26,29480,1261936 2023-01-27,29480,1272414 2023-01-30,29480,1252810 2023-01-31,29480,1282679 2023-02-01,29480,1305453 2023-02-02,29480,1333010 2023-02-03,29480,1315861 2023-02-06,29480,1299656 2023-02-07,29480,1312953 2023-02-08,29480,1297006 2023-02-09,29480,1278713 2023-02-10,29480,1275499 2023-02-13,29480,1290531 2023-02-14,29480,1296980 2023-02-15,29480,1316716 2023-02-16,29480,1301020 2023-02-17,29480,1303800 2023-02-21,29480,1292250 2023-02-22,29480,1295078 2023-02-23,29480,1301284 2023-02-24,29480,1287604 2023-02-27,29480,1291670 2023-02-28,29480,1291797 2023-03-01,29480,1291923 2023-03-02,29480,1292065 2023-03-03,29480,1292214 2023-03-06,29480,1292653 2023-03-07,29480,1292802 2023-03-08,29480,1292943 2023-03-09,29480,1288453 2023-03-10,29480,1280065 2023-03-13,29480,1264952 2023-03-14,29480,1287107 2023-03-15,29480,1266617 2023-03-16,29480,1287516 2023-03-17,29480,1258819 2023-03-20,29480,1270584 2023-03-21,29480,1298130 2023-03-22,29480,1263830 2023-03-23,29480,1260254 2023-03-24,29480,1265555 2023-03-27,29480,1277123 2023-03-28,29480,1277086 2023-03-29,29480,1296039 2023-03-30,29480,1299733 2023-03-31,29480,1326934 2023-04-03,29480,1323377 2023-04-04,29480,1303648 2023-04-05,29480,1288287 2023-04-06,29480,1287811 2023-04-10,29480,1278181 2023-04-11,29480,1288128 2023-04-12,29480,1297350 2023-04-13,29480,1314510 2023-04-14,29480,1309422 2023-04-17,29480,1305389 2023-04-18,29480,1313775 2023-04-19,29480,1309725 2023-04-20,29480,1310470 2023-04-21,29480,1314441 2023-04-24,29480,1319567 2023-04-25,29480,1304321 2023-04-26,29480,1302063 2023-04-27,29480,1314146 2023-04-28,29480,1315374 2023-05-01,29480,1311684 2023-05-02,29480,1301356 2023-05-03,29480,1306288 2023-05-04,29480,1302352 2023-05-05,29480,1318565 2023-05-08,29480,1320642 2023-05-09,29480,1319151 2023-05-10,29480,1327145 2023-05-11,29480,1330618 2023-05-12,29480,1324452 2023-05-15,29480,1321246 2023-05-16,29480,1318152 2023-05-17,29480,1315833 2023-05-18,29480,1309611 2023-05-19,29480,1300228 2023-05-22,29480,1314748 2023-05-23,29480,1303666 2023-05-24,29480,1291766 2023-05-25,29480,1285227 2023-05-26,29480,1304067 2023-05-30,29480,1304603 2023-05-31,29480,1295486 2023-06-01,29480,1309081 2023-06-02,29480,1348144 2023-06-05,29480,1348576 2023-06-06,29480,1348721 2023-06-07,29480,1348867 2023-06-08,29480,1349006 2023-06-09,29480,1349151 2023-06-12,29480,1349583 2023-06-13,29480,1349729 2023-06-14,29480,1349868 2023-06-15,29480,1350014 2023-06-16,29480,1350160 2023-06-20,29480,1350737 2023-06-21,29480,1350883 2023-06-22,29480,1351022 2023-06-23,29480,1351168 2023-06-26,29480,1351599 2023-06-27,29480,1351745 2023-06-28,29480,1351891 2023-06-29,29480,1362347 2023-06-30,29480,1371332 2023-07-03,29480,1377697 2023-07-05,29480,1372246 2023-07-06,29480,1363005 2023-07-07,29480,1362664 2023-07-10,29480,1367432 2023-07-11,29480,1379002 2023-07-12,29480,1405971 2023-07-13,29480,1430425 2023-07-14,29480,1423923 2023-07-17,29480,1420031 2023-07-18,29480,1429507 2023-07-19,29480,1427984 2023-07-20,29480,1421364 2023-07-21,29480,1422122 2023-07-24,29480,1419855 2023-07-25,29480,1425373 2023-07-26,29480,1425903 2023-07-27,29480,1423567 2023-07-28,29480,1433320 2023-07-31,29480,1433061 2023-08-01,29480,1418946 2023-08-02,29480,1414643 2023-08-03,29480,1405146 2023-08-04,29480,1416813 2023-08-07,29480,1415034 2023-08-08,29480,1419812 2023-08-09,29480,1421300 2023-08-10,29480,1412947 2023-08-11,29480,1407800 2023-08-14,29480,1406174 2023-08-15,29480,1403037 2023-08-16,29480,1398994 2023-08-17,29480,1397721 2023-08-18,29480,1400675 2023-08-21,29480,1393925 2023-08-22,29480,1395283 2023-08-23,29480,1407977 2023-08-24,29480,1388548 2023-08-25,29480,1395329 2023-08-28,29480,1406014 2023-08-29,29480,1429407 2023-08-30,29480,1437330 2023-08-31,29480,1439962 2023-09-01,29480,1454524 2023-09-05,29480,1433051 2023-09-06,29480,1428159 2023-09-07,29480,1418550 2023-09-08,29480,1417769 2023-09-11,29480,1423913 2023-09-12,29480,1421305 2023-09-13,29480,1410994 2023-09-14,29480,1425213 2023-09-15,29480,1410881 2023-09-18,29480,1403925 2023-09-19,29480,1406634 2023-09-20,29480,1404913 2023-09-21,29480,1383273 2023-09-22,29480,1388410 2023-09-25,29480,1378734 2023-09-26,29480,1377330 2023-09-27,29480,1372041 2023-09-28,29480,1375727 2023-09-29,29480,1374926 2023-10-02,29480,1375243 2023-10-03,29480,1375429 2023-10-04,29480,1375608 2023-10-05,29480,1375787 2023-10-06,29480,1375966 2023-10-10,29480,1376694 2023-10-11,29480,1376871 2023-10-12,29480,1377049 2023-10-13,29480,1362872 2023-10-16,29480,1377353 2023-10-17,29480,1377216 2023-10-18,29480,1358772 2023-10-19,29480,1347342 2023-10-20,29480,1330424 2023-10-23,29480,1328181 2023-10-24,29480,1337862 2023-10-25,29480,1318680 2023-10-26,29480,1303089 2023-10-27,29480,1296861 2023-10-30,29480,1312550 2023-10-31,29480,1321139 2023-11-01,29480,1335021 2023-11-02,29480,1360273 2023-11-03,29480,1373110 2023-11-06,29480,1375563 2023-11-07,29480,1379494 2023-11-08,29480,1380938 2023-11-09,29480,1381125 2023-11-10,29480,1381311 2023-11-13,29480,1381884 2023-11-14,29480,1382070 2023-11-15,29480,1382263 2023-11-16,29480,1382448 2023-11-17,29480,1382634 2023-11-20,29480,1383206 2023-11-21,29480,1373096 2023-11-22,29480,1382124 2023-11-24,29480,1390048 2023-11-27,29480,1387829 2023-11-28,29480,1385613 2023-11-29,29480,1398301 2023-11-30,29480,1404866 2023-12-01,29480,1405054 2023-12-04,29480,1413275 2023-12-05,29480,1396792 2023-12-06,29480,1393907 2023-12-07,29480,1404043 2023-12-08,29480,1413643 2023-12-11,29480,1419877 2023-12-12,29480,1420568 2023-12-13,29480,1459789 2023-12-14,29480,1495264 2023-12-15,29480,1485713 2023-12-18,29480,1486906 2023-12-19,29480,1509700 2023-12-20,29480,1480973 2023-12-21,29480,1505236 2023-12-22,29480,1507292 2023-12-26,29480,1510027 2023-12-27,29480,1523929 2023-12-28,29480,1521211 2023-12-29,29480,1521778 2024-01-02,29480,1505944 2024-01-03,29480,1507022 2024-01-04,29480,1499068 2024-01-05,29480,1495559 2024-01-08,29480,1501617 2024-01-09,29480,1500799 2024-01-10,29480,1499486 2024-01-11,29480,1506009 2024-01-12,29480,1509218 2024-01-16,29480,1499502 2024-01-17,29480,1495009 2024-01-18,29480,1492287 2024-01-19,29480,1492681 2024-01-22,29480,1496032 2024-01-23,29480,1492090 2024-01-24,29480,1481363 2024-01-25,29480,1488370 2024-01-26,29480,1491254 2024-01-29,29480,1515592 2024-01-30,29480,1506383 2024-01-31,29480,1474084 2024-02-01,29480,1492838 2024-02-02,29480,1494469 2024-02-05,29480,1475261 2024-02-06,29480,1488470 2024-02-07,29480,1493673 2024-02-08,29480,1513044 2024-02-09,29480,1530476 2024-02-12,29480,1545326 2024-02-13,29480,1500068 2024-02-14,29480,1532845 2024-02-15,29480,1556665 2024-02-16,29480,1542510 2024-02-20,29480,1544654 2024-02-21,29480,1539917 2024-02-22,29480,1540376 2024-02-23,29480,1544247 2024-02-26,29480,1550104 2024-02-27,29480,1563929 2024-02-28,29480,1564111 2024-02-29,29480,1564285 2024-03-01,29480,1564466 2024-03-04,29480,1565028 2024-03-05,29480,1565219 2024-03-06,29480,1565410 2024-03-07,29480,1565600 2024-03-08,29480,1565792 2024-03-11,29480,1554557 2024-03-12,29480,1566054 2024-03-13,29480,1569517 2024-03-14,29480,1545861 2024-03-15,29480,1544929 2024-03-18,29480,1542018 2024-03-19,29480,1551113 2024-03-20,29480,1578300 2024-03-21,29480,1593595 2024-03-22,29480,1578499 2024-03-25,29480,1579602 2024-03-26,29480,1579662 2024-03-27,29480,1602976 2024-03-28,29480,1607720 2024-04-01,29480,1594152 2024-04-02,29480,1570638 2024-04-03,29480,1577519 2024-04-04,29480,1581225 2024-04-05,29480,1573305 2024-04-08,29480,1581089 2024-04-09,29480,1581473 2024-04-10,29480,1560802 2024-04-11,29480,1562870 2024-04-12,29480,1540294 2024-04-15,29480,1535826 2024-04-16,29480,1520717 2024-04-17,29480,1518074 2024-04-18,29480,1518380
2024-04-18 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 18.1904 | 18.6185 | 78.4510 | 76.1152 | 40.6697 |
$+/- Change | 0.0022 | -0.0567 | -0.1686 | -0.1516 | 0.0082 |
% Day | 0.01 | -0.30 | -0.21 | -0.20 | 0.02 |
% Week | 0.07 | -0.74 | -2.18 | -3.13 | -1.42 |
% Month | 0.21 | -2.42 | -4.57 | -7.66 | -4.47 |
% Year | 1.27 | -3.14 | 5.50 | -1.27 | 1.21 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com