Strategy 28354 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 28354 | |
2004 | 0.45 | 4.28 | -0.31 | -1.40 | 0.06 | 0.33 | -2.49 | 1.90 | 5.43 | 2.57 | 4.36 | 4.51 | 21.14 | |
2005 | 0.33 | 4.86 | -2.11 | -2.89 | 3.19 | 1.85 | 2.67 | 2.67 | 0.56 | 2.98 | 1.86 | -0.78 | 15.96 | |
2006 | 5.22 | 0.08 | 5.86 | 3.09 | 4.06 | 6.52 | 1.12 | 2.42 | 1.55 | 0.71 | 1.26 | 0.49 | 37.31 | |
2007 | 2.68 | -1.65 | 2.27 | 2.90 | 3.15 | 1.88 | -4.35 | 1.67 | 4.23 | -0.19 | -1.69 | 2.86 | 14.26 | |
2008 | 5.97 | 2.27 | 5.82 | 4.94 | 2.80 | -0.73 | -1.70 | 1.98 | 0.21 | 9.68 | 17.69 | 17.97 | 87.87 | |
2009 | 5.33 | -3.58 | 19.73 | 16.16 | 12.85 | 5.01 | 17.42 | 2.26 | 7.02 | -2.67 | 4.66 | 6.36 | 133.05 | |
2010 | -2.20 | 3.74 | 1.57 | 0.83 | 0.33 | -3.23 | 4.84 | 5.18 | 9.50 | 2.09 | 4.17 | 6.31 | 37.71 | |
2011 | 0.35 | 7.28 | 2.84 | 6.12 | -1.39 | 2.01 | 0.46 | 6.88 | -5.94 | 3.66 | 4.67 | 1.90 | 31.95 | |
2012 | 4.02 | 6.62 | 1.49 | 1.09 | -1.74 | 0.09 | 2.95 | 0.29 | 5.28 | -1.15 | 0.85 | 3.54 | 25.57 | |
2013 | 3.49 | 2.91 | 2.28 | 3.52 | -0.92 | -2.67 | 4.40 | -1.66 | 8.21 | 3.54 | 3.64 | 4.49 | 35.46 | |
2014 | -2.85 | 3.68 | -1.78 | 2.74 | 4.07 | 0.99 | -0.93 | 0.56 | -1.14 | 8.08 | 1.69 | 0.94 | 16.72 | |
2015 | 1.49 | 6.12 | 1.05 | 2.51 | -0.67 | -3.71 | 7.56 | 4.81 | 0.34 | 3.82 | 1.84 | -4.47 | 21.92 | |
2016 | 2.79 | -0.65 | 5.24 | 4.24 | 2.10 | 9.01 | 6.90 | -1.38 | 1.38 | 0.40 | 1.68 | 4.37 | 41.99 | |
2017 | 0.84 | 3.34 | 2.28 | 1.36 | 4.26 | 1.75 | 3.23 | 3.55 | 2.14 | 1.40 | 3.19 | 1.86 | 33.36 | |
2018 | 0.05 | -1.91 | -3.20 | 1.92 | -0.33 | 2.97 | -0.10 | 2.25 | 1.18 | -1.90 | 8.77 | -14.81 | -6.64 | |
2019 | 2.12 | 4.57 | 1.45 | 2.68 | -4.75 | 4.18 | -1.59 | 3.89 | 4.57 | 4.24 | 3.54 | 3.79 | 32.20 | |
2020 | -2.48 | -2.35 | -10.91 | -3.16 | 4.49 | 2.16 | 0.86 | 2.18 | -5.73 | -6.18 | 12.34 | 10.03 | -1.19 | |
2021 | -4.09 | 5.58 | 0.28 | 3.23 | 5.16 | 0.22 | 2.06 | 1.44 | -3.97 | 4.93 | -4.59 | 4.31 | 14.69 | |
2022 | -2.66 | 5.72 | 9.42 | -6.66 | 0.12 | -1.44 | 4.29 | -5.71 | -6.56 | 6.70 | 1.69 | -6.37 | -3.18 | |
2023 | 9.98 | 0.71 | 2.72 | -0.87 | -1.51 | 5.55 | 4.00 | 0.48 | -4.52 | -3.91 | 6.34 | 8.32 | 29.49 | |
2024 | -0.76 | 6.12 | 2.78 | -5.56 | 2.23 | |||||||||
Mean: | 1.43 | 2.75 | 2.32 | 1.75 | 1.77 | 1.64 | 2.58 | 1.78 | 1.19 | 1.94 | 3.90 | 2.78 | 29.61 | |
Std Dev: | 3.40 | 3.22 | 5.54 | 4.59 | 3.64 | 3.21 | 4.56 | 2.64 | 4.66 | 3.87 | 4.67 | 6.40 | 30.46 | |
# of IFTs: | 27 | CAGR: | CAGR: | 26.70 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 14,305.00 | ||||||
9 | 27 | 7 | 34 | 22 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 63.87 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 28354,28354,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,28354,10070 2004-01-05,28354,10080 2004-01-06,28354,10120 2004-01-07,28354,10141 2004-01-08,28354,10141 2004-01-09,28354,10212 2004-01-12,28354,10212 2004-01-13,28354,10232 2004-01-14,28354,10242 2004-01-15,28354,10252 2004-01-16,28354,10242 2004-01-20,28354,10232 2004-01-21,28354,10247 2004-01-22,28354,10209 2004-01-23,28354,10240 2004-01-26,28354,10325 2004-01-27,28354,10247 2004-01-28,28354,10076 2004-01-29,28354,10014 2004-01-30,28354,10045 2004-02-02,28354,10053 2004-02-03,28354,10030 2004-02-04,28354,9866 2004-02-05,28354,9905 2004-02-06,28354,10107 2004-02-09,28354,10146 2004-02-10,28354,10232 2004-02-11,28354,10317 2004-02-12,28354,10271 2004-02-13,28354,10201 2004-02-17,28354,10310 2004-02-18,28354,10271 2004-02-19,28354,10281 2004-02-20,28354,10261 2004-02-23,28354,10281 2004-02-24,28354,10281 2004-02-25,28354,10385 2004-02-26,28354,10465 2004-02-27,28354,10475 2004-03-01,28354,10475 2004-03-02,28354,10475 2004-03-03,28354,10475 2004-03-04,28354,10475 2004-03-05,28354,10475 2004-03-08,28354,10485 2004-03-09,28354,10384 2004-03-10,28354,10260 2004-03-11,28354,10142 2004-03-12,28354,10316 2004-03-15,28354,10118 2004-03-16,28354,10110 2004-03-17,28354,10268 2004-03-18,28354,10229 2004-03-19,28354,10173 2004-03-22,28354,9999 2004-03-23,28354,10007 2004-03-24,28354,9968 2004-03-25,28354,10150 2004-03-26,28354,10173 2004-03-29,28354,10324 2004-03-30,28354,10403 2004-03-31,28354,10442 2004-04-01,28354,10545 2004-04-02,28354,10632 2004-04-05,28354,10687 2004-04-06,28354,10719 2004-04-07,28354,10719 2004-04-08,28354,10704 2004-04-12,28354,10743 2004-04-13,28354,10625 2004-04-14,28354,10468 2004-04-15,28354,10421 2004-04-16,28354,10539 2004-04-19,28354,10523 2004-04-20,28354,10445 2004-04-21,28354,10429 2004-04-22,28354,10555 2004-04-23,28354,10500 2004-04-26,28354,10555 2004-04-27,28354,10547 2004-04-28,28354,10343 2004-04-29,28354,10311 2004-04-30,28354,10296 2004-05-03,28354,10319 2004-05-04,28354,10445 2004-05-05,28354,10539 2004-05-06,28354,10343 2004-05-07,28354,10092 2004-05-10,28354,9770 2004-05-11,28354,9790 2004-05-12,28354,9790 2004-05-13,28354,9760 2004-05-14,28354,9790 2004-05-17,28354,9840 2004-05-18,28354,9820 2004-05-19,28354,9800 2004-05-20,28354,9830 2004-05-21,28354,9886 2004-05-24,28354,9982 2004-05-25,28354,10174 2004-05-26,28354,10238 2004-05-27,28354,10270 2004-05-28,28354,10302 2004-06-01,28354,10342 2004-06-02,28354,10366 2004-06-03,28354,10377 2004-06-04,28354,10356 2004-06-07,28354,10366 2004-06-08,28354,10366 2004-06-09,28354,10345 2004-06-10,28354,10345 2004-06-14,28354,10304 2004-06-15,28354,10398 2004-06-16,28354,10377 2004-06-17,28354,10398 2004-06-18,28354,10398 2004-06-21,28354,10408 2004-06-22,28354,10398 2004-06-23,28354,10408 2004-06-24,28354,10429 2004-06-25,28354,10440 2004-06-28,28354,10398 2004-06-29,28354,10306 2004-06-30,28354,10337 2004-07-01,28354,10276 2004-07-02,28354,10327 2004-07-06,28354,10317 2004-07-07,28354,10317 2004-07-08,28354,10327 2004-07-09,28354,10404 2004-07-12,28354,10420 2004-07-13,28354,10366 2004-07-14,28354,10358 2004-07-15,28354,10265 2004-07-16,28354,10350 2004-07-19,28354,10311 2004-07-20,28354,10265 2004-07-21,28354,10172 2004-07-22,28354,10134 2004-07-23,28354,10018 2004-07-26,28354,9964 2004-07-27,28354,9933 2004-07-28,28354,9948 2004-07-29,28354,10025 2004-07-30,28354,10080 2004-08-02,28354,10080 2004-08-03,28354,10089 2004-08-04,28354,10089 2004-08-05,28354,10099 2004-08-06,28354,10189 2004-08-09,28354,10179 2004-08-10,28354,10159 2004-08-11,28354,10169 2004-08-12,28354,10179 2004-08-13,28354,10199 2004-08-16,28354,10189 2004-08-17,28354,10209 2004-08-18,28354,10199 2004-08-19,28354,10209 2004-08-20,28354,10209 2004-08-23,28354,10189 2004-08-24,28354,10189 2004-08-25,28354,10271 2004-08-26,28354,10255 2004-08-27,28354,10313 2004-08-30,28354,10214 2004-08-31,28354,10271 2004-09-01,28354,10345 2004-09-02,28354,10452 2004-09-03,28354,10403 2004-09-07,28354,10493 2004-09-08,28354,10428 2004-09-09,28354,10502 2004-09-10,28354,10559 2004-09-13,28354,10617 2004-09-14,28354,10609 2004-09-15,28354,10567 2004-09-16,28354,10658 2004-09-17,28354,10698 2004-09-20,28354,10666 2004-09-21,28354,10850 2004-09-22,28354,10871 2004-09-23,28354,10850 2004-09-24,28354,10850 2004-09-27,28354,10860 2004-09-28,28354,10860 2004-09-29,28354,10829 2004-09-30,28354,10829 2004-10-01,28354,10829 2004-10-04,28354,10829 2004-10-05,28354,10839 2004-10-06,28354,10839 2004-10-07,28354,10839 2004-10-08,28354,10839 2004-10-12,28354,10839 2004-10-13,28354,10839 2004-10-14,28354,10839 2004-10-15,28354,10886 2004-10-18,28354,10941 2004-10-19,28354,10839 2004-10-20,28354,10839 2004-10-21,28354,10867 2004-10-22,28354,10765 2004-10-25,28354,10756 2004-10-26,28354,10913 2004-10-27,28354,11061 2004-10-28,28354,11080 2004-10-29,28354,11108 2004-11-01,28354,11108 2004-11-02,28354,11108 2004-11-03,28354,11237 2004-11-04,28354,11422 2004-11-05,28354,11469 2004-11-08,28354,11450 2004-11-09,28354,11450 2004-11-10,28354,11450 2004-11-12,28354,11450 2004-11-15,28354,11450 2004-11-16,28354,11461 2004-11-17,28354,11461 2004-11-18,28354,11461 2004-11-19,28354,11330 2004-11-22,28354,11420 2004-11-23,28354,11477 2004-11-24,28354,11568 2004-11-26,28354,11592 2004-11-29,28354,11608 2004-11-30,28354,11592 2004-12-01,28354,11592 2004-12-02,28354,11568 2004-12-03,28354,11592 2004-12-06,28354,11568 2004-12-07,28354,11390 2004-12-08,28354,11446 2004-12-09,28354,11471 2004-12-10,28354,11511 2004-12-13,28354,11592 2004-12-14,28354,11673 2004-12-15,28354,11762 2004-12-16,28354,11681 2004-12-17,28354,11697 2004-12-20,28354,11641 2004-12-21,28354,11770 2004-12-22,28354,11848 2004-12-23,28354,11942 2004-12-27,28354,12060 2004-12-28,28354,12067 2004-12-29,28354,12028 2004-12-30,28354,12107 2004-12-31,28354,12114 2005-01-03,28354,12060 2005-01-04,28354,12025 2005-01-05,28354,12036 2005-01-06,28354,12036 2005-01-07,28354,12036 2005-01-10,28354,12036 2005-01-11,28354,12060 2005-01-12,28354,12071 2005-01-13,28354,12094 2005-01-14,28354,12083 2005-01-18,28354,12094 2005-01-19,28354,12094 2005-01-20,28354,12017 2005-01-21,28354,11992 2005-01-24,28354,11881 2005-01-25,28354,11889 2005-01-26,28354,12017 2005-01-27,28354,12035 2005-01-28,28354,12000 2005-01-31,28354,12154 2005-02-01,28354,12231 2005-02-02,28354,12299 2005-02-03,28354,12265 2005-02-04,28354,12410 2005-02-07,28354,12393 2005-02-08,28354,12419 2005-02-09,28354,12248 2005-02-10,28354,12282 2005-02-11,28354,12410 2005-02-14,28354,12410 2005-02-15,28354,12427 2005-02-16,28354,12479 2005-02-17,28354,12467 2005-02-18,28354,12431 2005-02-22,28354,12419 2005-02-23,28354,12472 2005-02-24,28354,12585 2005-02-25,28354,12733 2005-02-28,28354,12745 2005-03-01,28354,12745 2005-03-02,28354,12745 2005-03-03,28354,12745 2005-03-04,28354,12745 2005-03-07,28354,12745 2005-03-08,28354,12757 2005-03-09,28354,12741 2005-03-10,28354,12678 2005-03-11,28354,12669 2005-03-14,28354,12765 2005-03-15,28354,12713 2005-03-16,28354,12599 2005-03-17,28354,12643 2005-03-18,28354,12590 2005-03-21,28354,12573 2005-03-22,28354,12503 2005-03-23,28354,12398 2005-03-24,28354,12441 2005-03-28,28354,12424 2005-03-29,28354,12275 2005-03-30,28354,12441 2005-03-31,28354,12476 2005-04-01,28354,12433 2005-04-04,28354,12459 2005-04-05,28354,12485 2005-04-06,28354,12497 2005-04-07,28354,12485 2005-04-08,28354,12477 2005-04-11,28354,12525 2005-04-12,28354,12501 2005-04-13,28354,12485 2005-04-14,28354,12349 2005-04-15,28354,12180 2005-04-18,28354,12060 2005-04-19,28354,12188 2005-04-20,28354,12188 2005-04-21,28354,12252 2005-04-22,28354,12293 2005-04-25,28354,12276 2005-04-26,28354,12212 2005-04-27,28354,12108 2005-04-28,28354,12012 2005-04-29,28354,12116 2005-05-02,28354,12100 2005-05-03,28354,12164 2005-05-04,28354,12276 2005-05-05,28354,12317 2005-05-06,28354,12333 2005-05-09,28354,12268 2005-05-10,28354,12292 2005-05-11,28354,12292 2005-05-12,28354,12315 2005-05-13,28354,12327 2005-05-16,28354,12327 2005-05-17,28354,12339 2005-05-18,28354,12362 2005-05-19,28354,12339 2005-05-20,28354,12339 2005-05-23,28354,12407 2005-05-24,28354,12416 2005-05-25,28354,12321 2005-05-26,28354,12442 2005-05-27,28354,12493 2005-05-31,28354,12502 2005-06-01,28354,12614 2005-06-02,28354,12657 2005-06-03,28354,12621 2005-06-06,28354,12633 2005-06-07,28354,12657 2005-06-08,28354,12645 2005-06-09,28354,12633 2005-06-10,28354,12585 2005-06-13,28354,12574 2005-06-14,28354,12562 2005-06-15,28354,12562 2005-06-16,28354,12585 2005-06-17,28354,12585 2005-06-20,28354,12585 2005-06-21,28354,12609 2005-06-22,28354,12668 2005-06-23,28354,12657 2005-06-24,28354,12680 2005-06-27,28354,12692 2005-06-28,28354,12717 2005-06-29,28354,12742 2005-06-30,28354,12734 2005-07-01,28354,12676 2005-07-05,28354,12652 2005-07-06,28354,12664 2005-07-07,28354,12687 2005-07-08,28354,12652 2005-07-11,28354,12768 2005-07-12,28354,12859 2005-07-13,28354,12801 2005-07-14,28354,12875 2005-07-15,28354,12817 2005-07-18,28354,12826 2005-07-19,28354,12834 2005-07-20,28354,12917 2005-07-21,28354,12942 2005-07-22,28354,12925 2005-07-25,28354,12908 2005-07-26,28354,12867 2005-07-27,28354,12925 2005-07-28,28354,13074 2005-07-29,28354,13074 2005-08-01,28354,13149 2005-08-02,28354,13136 2005-08-03,28354,13161 2005-08-04,28354,13149 2005-08-05,28354,13111 2005-08-08,28354,13099 2005-08-09,28354,13111 2005-08-10,28354,13124 2005-08-11,28354,13161 2005-08-12,28354,13198 2005-08-15,28354,13186 2005-08-16,28354,13211 2005-08-17,28354,13186 2005-08-18,28354,13223 2005-08-19,28354,13223 2005-08-22,28354,13223 2005-08-23,28354,13236 2005-08-24,28354,13227 2005-08-25,28354,13253 2005-08-26,28354,13133 2005-08-29,28354,13227 2005-08-30,28354,13210 2005-08-31,28354,13423 2005-09-01,28354,13466 2005-09-02,28354,13381 2005-09-06,28354,13543 2005-09-07,28354,13603 2005-09-08,28354,13552 2005-09-09,28354,13637 2005-09-12,28354,13663 2005-09-13,28354,13560 2005-09-14,28354,13475 2005-09-15,28354,13466 2005-09-16,28354,13517 2005-09-19,28354,13493 2005-09-20,28354,13493 2005-09-21,28354,13550 2005-09-22,28354,13563 2005-09-23,28354,13524 2005-09-26,28354,13499 2005-09-27,28354,13499 2005-09-28,28354,13512 2005-09-29,28354,13499 2005-09-30,28354,13499 2005-10-03,28354,13499 2005-10-04,28354,13499 2005-10-05,28354,13499 2005-10-06,28354,13511 2005-10-07,28354,13511 2005-10-11,28354,13511 2005-10-12,28354,13511 2005-10-13,28354,13524 2005-10-14,28354,13656 2005-10-17,28354,13698 2005-10-18,28354,13560 2005-10-19,28354,13762 2005-10-20,28354,13560 2005-10-21,28354,13581 2005-10-24,28354,13805 2005-10-25,28354,13773 2005-10-26,28354,13720 2005-10-27,28354,13570 2005-10-28,28354,13805 2005-10-31,28354,13901 2005-11-01,28354,13847 2005-11-02,28354,13986 2005-11-03,28354,14060 2005-11-04,28354,14060 2005-11-07,28354,14092 2005-11-08,28354,14050 2005-11-09,28354,14050 2005-11-10,28354,14050 2005-11-14,28354,14062 2005-11-15,28354,14062 2005-11-16,28354,14062 2005-11-17,28354,14062 2005-11-18,28354,14062 2005-11-21,28354,14185 2005-11-22,28354,14272 2005-11-23,28354,14307 2005-11-25,28354,14325 2005-11-28,28354,14106 2005-11-29,28354,14132 2005-11-30,28354,14159 2005-12-01,28354,14159 2005-12-02,28354,14176 2005-12-05,28354,14107 2005-12-06,28354,14116 2005-12-07,28354,14055 2005-12-08,28354,14098 2005-12-09,28354,14150 2005-12-12,28354,14176 2005-12-13,28354,14184 2005-12-14,28354,14219 2005-12-15,28354,14141 2005-12-16,28354,14098 2005-12-19,28354,13935 2005-12-20,28354,13961 2005-12-21,28354,14055 2005-12-22,28354,14103 2005-12-23,28354,14119 2005-12-27,28354,14008 2005-12-28,28354,14175 2005-12-29,28354,14183 2005-12-30,28354,14047 2006-01-03,28354,14511 2006-01-04,28354,14538 2006-01-05,28354,14538 2006-01-06,28354,14524 2006-01-09,28354,14538 2006-01-10,28354,14511 2006-01-11,28354,14483 2006-01-12,28354,14524 2006-01-13,28354,14565 2006-01-17,28354,14579 2006-01-18,28354,14579 2006-01-19,28354,14551 2006-01-20,28354,14330 2006-01-23,28354,14390 2006-01-24,28354,14543 2006-01-25,28354,14475 2006-01-26,28354,14628 2006-01-27,28354,14705 2006-01-30,28354,14722 2006-01-31,28354,14781 2006-02-01,28354,14773 2006-02-02,28354,14637 2006-02-03,28354,14577 2006-02-06,28354,14645 2006-02-07,28354,14441 2006-02-08,28354,14483 2006-02-09,28354,14432 2006-02-10,28354,14424 2006-02-13,28354,14296 2006-02-14,28354,14415 2006-02-15,28354,14492 2006-02-16,28354,14637 2006-02-17,28354,14678 2006-02-21,28354,14664 2006-02-22,28354,14691 2006-02-23,28354,14674 2006-02-24,28354,14734 2006-02-27,28354,14794 2006-02-28,28354,14794 2006-03-01,28354,14794 2006-03-02,28354,14794 2006-03-03,28354,14794 2006-03-06,28354,14807 2006-03-07,28354,14807 2006-03-08,28354,14807 2006-03-09,28354,14977 2006-03-10,28354,14977 2006-03-13,28354,15021 2006-03-14,28354,15179 2006-03-15,28354,15284 2006-03-16,28354,15293 2006-03-17,28354,15336 2006-03-20,28354,15328 2006-03-21,28354,15187 2006-03-22,28354,15301 2006-03-23,28354,15345 2006-03-24,28354,15442 2006-03-27,28354,15442 2006-03-28,28354,15407 2006-03-29,28354,15626 2006-03-30,28354,15608 2006-03-31,28354,15661 2006-04-03,28354,15582 2006-04-04,28354,15635 2006-04-05,28354,15723 2006-04-06,28354,15693 2006-04-07,28354,15648 2006-04-10,28354,15657 2006-04-11,28354,15544 2006-04-12,28354,15448 2006-04-13,28354,15472 2006-04-17,28354,15608 2006-04-18,28354,15817 2006-04-19,28354,15977 2006-04-20,28354,15889 2006-04-21,28354,16041 2006-04-24,28354,15977 2006-04-25,28354,16025 2006-04-26,28354,16105 2006-04-27,28354,16185 2006-04-28,28354,16145 2006-05-01,28354,16249 2006-05-02,28354,16401 2006-05-03,28354,16289 2006-05-04,28354,16401 2006-05-05,28354,16609 2006-05-08,28354,16681 2006-05-09,28354,16681 2006-05-10,28354,16681 2006-05-11,28354,16665 2006-05-12,28354,16618 2006-05-15,28354,16649 2006-05-16,28354,16697 2006-05-17,28354,16665 2006-05-18,28354,16713 2006-05-19,28354,16781 2006-05-22,28354,16615 2006-05-23,28354,16546 2006-05-24,28354,16497 2006-05-25,28354,16762 2006-05-26,28354,16889 2006-05-30,28354,16585 2006-05-31,28354,16801 2006-06-01,28354,17085 2006-06-02,28354,17134 2006-06-05,28354,17118 2006-06-06,28354,17118 2006-06-07,28354,17102 2006-06-08,28354,17134 2006-06-09,28354,17134 2006-06-12,28354,17134 2006-06-13,28354,17167 2006-06-14,28354,17086 2006-06-15,28354,17054 2006-06-16,28354,17022 2006-06-19,28354,17022 2006-06-20,28354,17006 2006-06-21,28354,17006 2006-06-22,28354,16973 2006-06-23,28354,16957 2006-06-26,28354,16941 2006-06-27,28354,16973 2006-06-28,28354,17075 2006-06-29,28354,17656 2006-06-30,28354,17896 2006-07-03,28354,17979 2006-07-05,28354,17912 2006-07-06,28354,17946 2006-07-07,28354,17996 2006-07-10,28354,18013 2006-07-11,28354,17995 2006-07-12,28354,17736 2006-07-13,28354,17376 2006-07-14,28354,17182 2006-07-17,28354,16988 2006-07-18,28354,16886 2006-07-19,28354,17330 2006-07-20,28354,17256 2006-07-21,28354,17339 2006-07-24,28354,17570 2006-07-25,28354,17551 2006-07-26,28354,17681 2006-07-27,28354,17773 2006-07-28,28354,18106 2006-07-31,28354,18097 2006-08-01,28354,17940 2006-08-02,28354,17956 2006-08-03,28354,17956 2006-08-04,28354,18006 2006-08-07,28354,18006 2006-08-08,28354,18006 2006-08-09,28354,18006 2006-08-10,28354,18006 2006-08-11,28354,17973 2006-08-14,28354,17940 2006-08-15,28354,18006 2006-08-16,28354,18073 2006-08-17,28354,18073 2006-08-18,28354,18106 2006-08-21,28354,18123 2006-08-22,28354,18123 2006-08-23,28354,18123 2006-08-24,28354,18123 2006-08-25,28354,18123 2006-08-28,28354,18264 2006-08-29,28354,18394 2006-08-30,28354,18470 2006-08-31,28354,18535 2006-09-01,28354,18600 2006-09-05,28354,18698 2006-09-06,28354,18383 2006-09-07,28354,18275 2006-09-08,28354,18297 2006-09-11,28354,18242 2006-09-12,28354,18557 2006-09-13,28354,18698 2006-09-14,28354,18622 2006-09-15,28354,18644 2006-09-18,28354,18655 2006-09-19,28354,18626 2006-09-20,28354,18683 2006-09-21,28354,18805 2006-09-22,28354,18839 2006-09-25,28354,18873 2006-09-26,28354,18856 2006-09-27,28354,18856 2006-09-28,28354,18839 2006-09-29,28354,18822 2006-10-02,28354,18838 2006-10-03,28354,18838 2006-10-04,28354,18838 2006-10-05,28354,18838 2006-10-06,28354,18838 2006-10-10,28354,18854 2006-10-11,28354,18854 2006-10-12,28354,18854 2006-10-13,28354,18781 2006-10-16,28354,18831 2006-10-17,28354,18768 2006-10-18,28354,18793 2006-10-19,28354,18806 2006-10-20,28354,18831 2006-10-23,28354,18943 2006-10-24,28354,18943 2006-10-25,28354,19018 2006-10-26,28354,19106 2006-10-27,28354,18956 2006-10-30,28354,18956 2006-10-31,28354,18956 2006-11-01,28354,18818 2006-11-02,28354,18818 2006-11-03,28354,18781 2006-11-06,28354,18993 2006-11-07,28354,19043 2006-11-08,28354,19081 2006-11-09,28354,19081 2006-11-10,28354,19097 2006-11-13,28354,19097 2006-11-14,28354,19097 2006-11-15,28354,19097 2006-11-16,28354,19113 2006-11-17,28354,19113 2006-11-20,28354,19113 2006-11-21,28354,19175 2006-11-22,28354,19236 2006-11-24,28354,19236 2006-11-27,28354,18847 2006-11-28,28354,18888 2006-11-29,28354,19124 2006-11-30,28354,19195 2006-12-01,28354,19195 2006-12-04,28354,19442 2006-12-05,28354,19493 2006-12-06,28354,19493 2006-12-07,28354,19411 2006-12-08,28354,19411 2006-12-11,28354,19411 2006-12-12,28354,19329 2006-12-13,28354,19339 2006-12-14,28354,19462 2006-12-15,28354,19442 2006-12-18,28354,19247 2006-12-19,28354,19257 2006-12-20,28354,19277 2006-12-21,28354,19185 2006-12-22,28354,19116 2006-12-26,28354,19090 2006-12-27,28354,19254 2006-12-28,28354,19281 2006-12-29,28354,19289 2007-01-03,28354,19480 2007-01-04,28354,19515 2007-01-05,28354,19498 2007-01-08,28354,19498 2007-01-09,28354,19498 2007-01-10,28354,19498 2007-01-11,28354,19428 2007-01-12,28354,19410 2007-01-16,28354,19445 2007-01-17,28354,19410 2007-01-18,28354,19445 2007-01-19,28354,19428 2007-01-22,28354,19315 2007-01-23,28354,19459 2007-01-24,28354,19643 2007-01-25,28354,19438 2007-01-26,28354,19489 2007-01-29,28354,19581 2007-01-30,28354,19694 2007-01-31,28354,19807 2007-02-01,28354,19970 2007-02-02,28354,20022 2007-02-05,28354,20001 2007-02-06,28354,20073 2007-02-07,28354,20185 2007-02-08,28354,20185 2007-02-09,28354,20011 2007-02-12,28354,19919 2007-02-13,28354,20083 2007-02-14,28354,20175 2007-02-15,28354,20206 2007-02-16,28354,20267 2007-02-20,28354,20285 2007-02-21,28354,20285 2007-02-22,28354,20249 2007-02-23,28354,20199 2007-02-26,28354,20138 2007-02-27,28354,19480 2007-02-28,28354,19480 2007-03-01,28354,19480 2007-03-02,28354,19496 2007-03-05,28354,19496 2007-03-06,28354,19496 2007-03-07,28354,19496 2007-03-08,28354,19513 2007-03-09,28354,19539 2007-03-12,28354,19626 2007-03-13,28354,19217 2007-03-14,28354,19299 2007-03-15,28354,19452 2007-03-16,28354,19350 2007-03-19,28354,19575 2007-03-20,28354,19728 2007-03-21,28354,20024 2007-03-22,28354,20054 2007-03-23,28354,20085 2007-03-26,28354,20075 2007-03-27,28354,19952 2007-03-28,28354,19860 2007-03-29,28354,19881 2007-03-30,28354,19922 2007-04-02,28354,19993 2007-04-03,28354,20167 2007-04-04,28354,20177 2007-04-05,28354,20159 2007-04-09,28354,20106 2007-04-10,28354,20302 2007-04-11,28354,20294 2007-04-12,28354,20276 2007-04-13,28354,20439 2007-04-16,28354,20584 2007-04-17,28354,20627 2007-04-18,28354,20652 2007-04-19,28354,20533 2007-04-20,28354,20704 2007-04-23,28354,20669 2007-04-24,28354,20592 2007-04-25,28354,20686 2007-04-26,28354,20669 2007-04-27,28354,20618 2007-04-30,28354,20499 2007-05-01,28354,20541 2007-05-02,28354,20661 2007-05-03,28354,20669 2007-05-04,28354,20840 2007-05-07,28354,20994 2007-05-08,28354,20763 2007-05-09,28354,20727 2007-05-10,28354,20745 2007-05-11,28354,20727 2007-05-14,28354,20709 2007-05-15,28354,20690 2007-05-16,28354,20709 2007-05-17,28354,20672 2007-05-18,28354,20617 2007-05-21,28354,20820 2007-05-22,28354,20931 2007-05-23,28354,20871 2007-05-24,28354,20567 2007-05-25,28354,20698 2007-05-29,28354,20860 2007-05-30,28354,21053 2007-05-31,28354,21144 2007-06-01,28354,21276 2007-06-04,28354,21347 2007-06-05,28354,21290 2007-06-06,28354,21290 2007-06-07,28354,21176 2007-06-08,28354,21157 2007-06-11,28354,21157 2007-06-12,28354,21044 2007-06-13,28354,21100 2007-06-14,28354,21100 2007-06-15,28354,21157 2007-06-18,28354,21195 2007-06-19,28354,21252 2007-06-20,28354,21195 2007-06-21,28354,21157 2007-06-22,28354,21195 2007-06-25,28354,21252 2007-06-26,28354,21233 2007-06-27,28354,21271 2007-06-28,28354,21358 2007-06-29,28354,21542 2007-07-02,28354,21699 2007-07-03,28354,21641 2007-07-05,28354,21564 2007-07-06,28354,21526 2007-07-09,28354,21564 2007-07-10,28354,21376 2007-07-11,28354,21479 2007-07-12,28354,21812 2007-07-13,28354,21770 2007-07-16,28354,21804 2007-07-17,28354,21727 2007-07-18,28354,21530 2007-07-19,28354,21727 2007-07-20,28354,21641 2007-07-23,28354,21667 2007-07-24,28354,21307 2007-07-25,28354,21205 2007-07-26,28354,20768 2007-07-27,28354,20280 2007-07-30,28354,20494 2007-07-31,28354,20605 2007-08-01,28354,20546 2007-08-02,28354,20564 2007-08-03,28354,20618 2007-08-06,28354,20582 2007-08-07,28354,20582 2007-08-08,28354,20509 2007-08-09,28354,20564 2007-08-10,28354,20564 2007-08-13,28354,20564 2007-08-14,28354,20582 2007-08-15,28354,20582 2007-08-16,28354,20654 2007-08-17,28354,20636 2007-08-20,28354,20672 2007-08-21,28354,20726 2007-08-22,28354,20708 2007-08-23,28354,20708 2007-08-24,28354,20982 2007-08-27,28354,20772 2007-08-28,28354,20287 2007-08-29,28354,20729 2007-08-30,28354,20666 2007-08-31,28354,20951 2007-09-04,28354,21203 2007-09-05,28354,21014 2007-09-06,28354,21088 2007-09-07,28354,20729 2007-09-10,28354,20571 2007-09-11,28354,20835 2007-09-12,28354,20803 2007-09-13,28354,20887 2007-09-14,28354,20972 2007-09-17,28354,20793 2007-09-18,28354,21425 2007-09-19,28354,21628 2007-09-20,28354,21646 2007-09-21,28354,21761 2007-09-24,28354,21779 2007-09-25,28354,21779 2007-09-26,28354,21779 2007-09-27,28354,21836 2007-09-28,28354,21836 2007-10-01,28354,21836 2007-10-02,28354,21836 2007-10-03,28354,21836 2007-10-04,28354,21854 2007-10-05,28354,21854 2007-10-09,28354,21854 2007-10-10,28354,21872 2007-10-11,28354,21872 2007-10-12,28354,21957 2007-10-15,28354,21782 2007-10-16,28354,21631 2007-10-17,28354,21669 2007-10-18,28354,21656 2007-10-19,28354,21105 2007-10-22,28354,21180 2007-10-23,28354,21368 2007-10-24,28354,21318 2007-10-25,28354,21293 2007-10-26,28354,21594 2007-10-29,28354,21669 2007-10-30,28354,21531 2007-10-31,28354,21794 2007-11-01,28354,21230 2007-11-02,28354,21243 2007-11-05,28354,21143 2007-11-06,28354,21393 2007-11-07,28354,20780 2007-11-08,28354,20767 2007-11-09,28354,20767 2007-11-13,28354,20784 2007-11-14,28354,20784 2007-11-15,28354,20784 2007-11-16,28354,20784 2007-11-19,28354,20801 2007-11-20,28354,20801 2007-11-21,28354,20542 2007-11-23,28354,20844 2007-11-26,28354,20499 2007-11-27,28354,20682 2007-11-28,28354,21297 2007-11-29,28354,21297 2007-11-30,28354,21426 2007-12-03,28354,21444 2007-12-04,28354,21303 2007-12-05,28354,21585 2007-12-06,28354,22030 2007-12-07,28354,22084 2007-12-10,28354,22257 2007-12-11,28354,21628 2007-12-12,28354,21661 2007-12-13,28354,21628 2007-12-14,28354,21303 2007-12-17,28354,20902 2007-12-18,28354,21097 2007-12-19,28354,21140 2007-12-20,28354,21379 2007-12-21,28354,21737 2007-12-24,28354,21844 2007-12-26,28354,21897 2007-12-27,28354,21968 2007-12-28,28354,22048 2007-12-31,28354,22040 2008-01-02,28354,21897 2008-01-03,28354,21897 2008-01-04,28354,21952 2008-01-07,28354,21988 2008-01-08,28354,21970 2008-01-09,28354,22007 2008-01-10,28354,21934 2008-01-11,28354,22025 2008-01-14,28354,22043 2008-01-15,28354,22098 2008-01-16,28354,22079 2008-01-17,28354,22134 2008-01-18,28354,21996 2008-01-22,28354,21920 2008-01-23,28354,22461 2008-01-24,28354,22650 2008-01-25,28354,22499 2008-01-28,28354,22953 2008-01-29,28354,23129 2008-01-30,28354,22890 2008-01-31,28354,23355 2008-02-01,28354,23884 2008-02-04,28354,23695 2008-02-05,28354,23066 2008-02-06,28354,22789 2008-02-07,28354,23016 2008-02-08,28354,23003 2008-02-11,28354,23116 2008-02-12,28354,23204 2008-02-13,28354,23607 2008-02-14,28354,23242 2008-02-15,28354,23167 2008-02-19,28354,23230 2008-02-20,28354,23191 2008-02-21,28354,23365 2008-02-22,28354,23327 2008-02-25,28354,23771 2008-02-26,28354,23961 2008-02-27,28354,23885 2008-02-28,28354,23885 2008-02-29,28354,23885 2008-03-03,28354,23904 2008-03-04,28354,23904 2008-03-05,28354,23904 2008-03-06,28354,23904 2008-03-07,28354,23904 2008-03-10,28354,23904 2008-03-11,28354,24666 2008-03-12,28354,24810 2008-03-13,28354,25120 2008-03-14,28354,24612 2008-03-17,28354,24062 2008-03-18,28354,25007 2008-03-19,28354,24415 2008-03-20,28354,24880 2008-03-24,28354,25487 2008-03-25,28354,25713 2008-03-26,28354,25572 2008-03-27,28354,25304 2008-03-28,28354,25106 2008-03-31,28354,25275 2008-04-01,28354,26023 2008-04-02,28354,26108 2008-04-03,28354,26193 2008-04-04,28354,26366 2008-04-07,28354,26322 2008-04-08,28354,26021 2008-04-09,28354,25888 2008-04-10,28354,25709 2008-04-11,28354,25464 2008-04-14,28354,25453 2008-04-15,28354,25520 2008-04-16,28354,26378 2008-04-17,28354,26044 2008-04-18,28354,26445 2008-04-21,28354,26467 2008-04-22,28354,26356 2008-04-23,28354,26400 2008-04-24,28354,26144 2008-04-25,28354,26456 2008-04-28,28354,26635 2008-04-29,28354,26501 2008-04-30,28354,26523 2008-05-01,28354,26634 2008-05-02,28354,26768 2008-05-05,28354,26846 2008-05-06,28354,26891 2008-05-07,28354,26556 2008-05-08,28354,26869 2008-05-09,28354,26869 2008-05-12,28354,26847 2008-05-13,28354,26693 2008-05-14,28354,26649 2008-05-15,28354,26825 2008-05-16,28354,26825 2008-05-19,28354,26869 2008-05-20,28354,26935 2008-05-21,28354,26535 2008-05-22,28354,26659 2008-05-23,28354,26397 2008-05-27,28354,26645 2008-05-28,28354,26866 2008-05-29,28354,27059 2008-05-30,28354,27265 2008-06-02,28354,27072 2008-06-03,28354,27045 2008-06-04,28354,26978 2008-06-05,28354,26889 2008-06-06,28354,26956 2008-06-09,28354,26845 2008-06-10,28354,26667 2008-06-11,28354,26756 2008-06-12,28354,26578 2008-06-13,28354,26533 2008-06-16,28354,26533 2008-06-17,28354,26600 2008-06-18,28354,26733 2008-06-19,28354,26667 2008-06-20,28354,26733 2008-06-23,28354,26667 2008-06-24,28354,26733 2008-06-25,28354,26733 2008-06-26,28354,26822 2008-06-27,28354,26933 2008-06-30,28354,27067 2008-07-01,28354,26632 2008-07-02,28354,26657 2008-07-03,28354,26635 2008-07-07,28354,26679 2008-07-08,28354,26778 2008-07-09,28354,26643 2008-07-10,28354,26663 2008-07-11,28354,26366 2008-07-14,28354,26414 2008-07-15,28354,25857 2008-07-16,28354,26251 2008-07-17,28354,26573 2008-07-18,28354,26680 2008-07-21,28354,27031 2008-07-22,28354,26929 2008-07-23,28354,27190 2008-07-24,28354,26817 2008-07-25,28354,26731 2008-07-28,28354,26415 2008-07-29,28354,26596 2008-07-30,28354,26915 2008-07-31,28354,26607 2008-08-01,28354,26329 2008-08-04,28354,26287 2008-08-05,28354,26252 2008-08-06,28354,26174 2008-08-07,28354,26320 2008-08-08,28354,26321 2008-08-11,28354,26247 2008-08-12,28354,26340 2008-08-13,28354,26299 2008-08-14,28354,26345 2008-08-15,28354,26403 2008-08-18,28354,26435 2008-08-19,28354,26412 2008-08-20,28354,26527 2008-08-21,28354,26455 2008-08-22,28354,26421 2008-08-25,28354,26516 2008-08-26,28354,26632 2008-08-27,28354,26946 2008-08-28,28354,27387 2008-08-29,28354,27134 2008-09-02,28354,26939 2008-09-03,28354,26836 2008-09-04,28354,26136 2008-09-05,28354,26207 2008-09-08,28354,26500 2008-09-09,28354,25487 2008-09-10,28354,25817 2008-09-11,28354,25954 2008-09-12,28354,26211 2008-09-15,28354,25061 2008-09-16,28354,25622 2008-09-17,28354,24843 2008-09-18,28354,25467 2008-09-19,28354,27145 2008-09-22,28354,27119 2008-09-23,28354,27080 2008-09-24,28354,27125 2008-09-25,28354,27019 2008-09-26,28354,26979 2008-09-29,28354,27189 2008-09-30,28354,27192 2008-10-01,28354,27194 2008-10-02,28354,27197 2008-10-03,28354,27200 2008-10-06,28354,27208 2008-10-07,28354,27211 2008-10-08,28354,27214 2008-10-09,28354,27216 2008-10-10,28354,27219 2008-10-14,28354,30726 2008-10-15,28354,27938 2008-10-16,28354,29121 2008-10-17,28354,28939 2008-10-20,28354,30323 2008-10-21,28354,29388 2008-10-22,28354,27605 2008-10-23,28354,27954 2008-10-24,28354,26981 2008-10-27,28354,26126 2008-10-28,28354,28947 2008-10-29,28354,28628 2008-10-30,28354,29373 2008-10-31,28354,29823 2008-11-03,28354,29749 2008-11-04,28354,30961 2008-11-05,28354,29349 2008-11-06,28354,27884 2008-11-07,28354,28699 2008-11-10,28354,28338 2008-11-12,28354,28344 2008-11-13,28354,28347 2008-11-14,28354,28349 2008-11-17,28354,28358 2008-11-18,28354,28361 2008-11-19,28354,28364 2008-11-20,28354,28367 2008-11-21,28354,30000 2008-11-24,28354,32119 2008-11-25,28354,32789 2008-11-26,28354,34617 2008-11-28,28354,35099 2008-12-01,28354,35103 2008-12-02,28354,36777 2008-12-03,28354,37721 2008-12-04,28354,36456 2008-12-05,28354,38057 2008-12-08,28354,39714 2008-12-09,28354,38794 2008-12-10,28354,39614 2008-12-11,28354,37792 2008-12-12,28354,38866 2008-12-15,28354,37843 2008-12-16,28354,40138 2008-12-17,28354,40457 2008-12-18,28354,39757 2008-12-19,28354,40123 2008-12-22,28354,39941 2008-12-23,28354,39435 2008-12-24,28354,39619 2008-12-26,28354,39925 2008-12-29,28354,40321 2008-12-30,28354,41360 2008-12-31,28354,41406 2009-01-02,28354,42258 2009-01-05,28354,42280 2009-01-06,28354,42410 2009-01-07,28354,42525 2009-01-08,28354,42598 2009-01-09,28354,42629 2009-01-12,28354,42743 2009-01-13,28354,42705 2009-01-14,28354,42763 2009-01-15,28354,42723 2009-01-16,28354,42626 2009-01-20,28354,42563 2009-01-21,28354,44558 2009-01-22,28354,43436 2009-01-23,28354,43685 2009-01-26,28354,43964 2009-01-27,28354,44466 2009-01-28,28354,46213 2009-01-29,28354,44488 2009-01-30,28354,43615 2009-02-02,28354,43869 2009-02-03,28354,44212 2009-02-04,28354,44119 2009-02-05,28354,44673 2009-02-06,28354,46244 2009-02-09,28354,46157 2009-02-10,28354,44189 2009-02-11,28354,44400 2009-02-12,28354,44617 2009-02-13,28354,44283 2009-02-17,28354,42293 2009-02-18,28354,41684 2009-02-19,28354,41502 2009-02-20,28354,41572 2009-02-23,28354,41552 2009-02-24,28354,43429 2009-02-25,28354,42739 2009-02-26,28354,42045 2009-02-27,28354,42052 2009-03-02,28354,42058 2009-03-03,28354,42061 2009-03-04,28354,42065 2009-03-05,28354,42068 2009-03-06,28354,42071 2009-03-09,28354,42081 2009-03-10,28354,44197 2009-03-11,28354,44802 2009-03-12,28354,47056 2009-03-13,28354,47252 2009-03-16,28354,46578 2009-03-17,28354,48280 2009-03-18,28354,49694 2009-03-19,28354,49458 2009-03-20,28354,48123 2009-03-23,28354,51650 2009-03-24,28354,50188 2009-03-25,28354,50926 2009-03-26,28354,53000 2009-03-27,28354,51367 2009-03-30,28354,49558 2009-03-31,28354,50347 2009-04-01,28354,51041 2009-04-02,28354,53256 2009-04-03,28354,54194 2009-04-06,28354,54199 2009-04-07,28354,54288 2009-04-08,28354,54662 2009-04-09,28354,56063 2009-04-13,28354,56715 2009-04-14,28354,56676 2009-04-15,28354,56733 2009-04-16,28354,57314 2009-04-17,28354,57307 2009-04-20,28354,55080 2009-04-21,28354,55791 2009-04-22,28354,55683 2009-04-23,28354,56992 2009-04-24,28354,57782 2009-04-27,28354,57265 2009-04-28,28354,56460 2009-04-29,28354,57864 2009-04-30,28354,58484 2009-05-01,28354,58951 2009-05-04,28354,61288 2009-05-05,28354,61006 2009-05-06,28354,62290 2009-05-07,28354,61603 2009-05-08,28354,64059 2009-05-11,28354,64329 2009-05-12,28354,64379 2009-05-13,28354,64517 2009-05-14,28354,64491 2009-05-15,28354,64515 2009-05-18,28354,64378 2009-05-19,28354,64464 2009-05-20,28354,64693 2009-05-21,28354,63527 2009-05-22,28354,63208 2009-05-26,28354,65572 2009-05-27,28354,64453 2009-05-28,28354,64983 2009-05-29,28354,66001 2009-06-01,28354,68253 2009-06-02,28354,68585 2009-06-03,28354,68811 2009-06-04,28354,68454 2009-06-05,28354,67947 2009-06-08,28354,67789 2009-06-09,28354,67967 2009-06-10,28354,67807 2009-06-11,28354,67997 2009-06-12,28354,68236 2009-06-15,28354,68480 2009-06-16,28354,68627 2009-06-17,28354,68799 2009-06-18,28354,68292 2009-06-19,28354,68482 2009-06-22,28354,68767 2009-06-23,28354,68862 2009-06-24,28354,68779 2009-06-25,28354,69135 2009-06-26,28354,69258 2009-06-29,28354,69689 2009-06-30,28354,69308 2009-07-01,28354,70300 2009-07-02,28354,70486 2009-07-06,28354,70509 2009-07-07,28354,70623 2009-07-08,28354,71022 2009-07-09,28354,71571 2009-07-10,28354,71044 2009-07-13,28354,72281 2009-07-14,28354,72520 2009-07-15,28354,75094 2009-07-16,28354,75539 2009-07-17,28354,75218 2009-07-20,28354,76954 2009-07-21,28354,77437 2009-07-22,28354,77608 2009-07-23,28354,78668 2009-07-24,28354,79291 2009-07-27,28354,79267 2009-07-28,28354,79002 2009-07-29,28354,78765 2009-07-30,28354,80126 2009-07-31,28354,81380 2009-08-03,28354,83366 2009-08-04,28354,83307 2009-08-05,28354,83093 2009-08-06,28354,83198 2009-08-07,28354,82910 2009-08-10,28354,83265 2009-08-11,28354,83481 2009-08-12,28354,83454 2009-08-13,28354,83785 2009-08-14,28354,83922 2009-08-17,28354,84064 2009-08-18,28354,83842 2009-08-19,28354,83974 2009-08-20,28354,84105 2009-08-21,28354,83814 2009-08-24,28354,84066 2009-08-25,28354,84194 2009-08-26,28354,84174 2009-08-27,28354,84330 2009-08-28,28354,84286 2009-08-31,28354,83220 2009-09-01,28354,81298 2009-09-02,28354,80944 2009-09-03,28354,81933 2009-09-04,28354,83059 2009-09-08,28354,84097 2009-09-09,28354,85282 2009-09-10,28354,86382 2009-09-11,28354,86433 2009-09-14,28354,87267 2009-09-15,28354,88146 2009-09-16,28354,89865 2009-09-17,28354,89418 2009-09-18,28354,89437 2009-09-21,28354,88441 2009-09-22,28354,88549 2009-09-23,28354,88726 2009-09-24,28354,88847 2009-09-25,28354,88942 2009-09-28,28354,89055 2009-09-29,28354,89056 2009-09-30,28354,89063 2009-10-01,28354,89071 2009-10-02,28354,89078 2009-10-05,28354,89101 2009-10-06,28354,89108 2009-10-07,28354,89115 2009-10-08,28354,89122 2009-10-09,28354,89130 2009-10-13,28354,89159 2009-10-14,28354,91317 2009-10-15,28354,91693 2009-10-16,28354,90952 2009-10-19,28354,91806 2009-10-20,28354,91241 2009-10-21,28354,90444 2009-10-22,28354,91413 2009-10-23,28354,90301 2009-10-26,28354,89246 2009-10-27,28354,88949 2009-10-28,28354,87222 2009-10-29,28354,89191 2009-10-30,28354,86689 2009-11-02,28354,87247 2009-11-03,28354,87459 2009-11-04,28354,87586 2009-11-05,28354,89274 2009-11-06,28354,89510 2009-11-09,28354,91525 2009-11-10,28354,91533 2009-11-12,28354,91549 2009-11-13,28354,91557 2009-11-16,28354,91580 2009-11-17,28354,91588 2009-11-18,28354,91596 2009-11-19,28354,91603 2009-11-20,28354,91236 2009-11-23,28354,92260 2009-11-24,28354,92010 2009-11-25,28354,92402 2009-11-27,28354,90464 2009-11-30,28354,90727 2009-12-01,28354,90735 2009-12-02,28354,91436 2009-12-03,28354,90458 2009-12-04,28354,91844 2009-12-07,28354,91852 2009-12-08,28354,91126 2009-12-09,28354,91206 2009-12-10,28354,91357 2009-12-11,28354,92011 2009-12-14,28354,93400 2009-12-15,28354,93196 2009-12-16,28354,93821 2009-12-17,28354,92841 2009-12-18,28354,93648 2009-12-21,28354,94596 2009-12-22,28354,94821 2009-12-23,28354,95683 2009-12-24,28354,96105 2009-12-28,28354,96709 2009-12-29,28354,97170 2009-12-30,28354,96573 2009-12-31,28354,96498 2010-01-04,28354,98349 2010-01-05,28354,98779 2010-01-06,28354,98701 2010-01-07,28354,98645 2010-01-08,28354,98738 2010-01-11,28354,98790 2010-01-12,28354,99181 2010-01-13,28354,98961 2010-01-14,28354,99216 2010-01-15,28354,99425 2010-01-19,28354,99318 2010-01-20,28354,99484 2010-01-21,28354,98268 2010-01-22,28354,96283 2010-01-25,28354,96430 2010-01-26,28354,95809 2010-01-27,28354,96512 2010-01-28,28354,95366 2010-01-29,28354,94378 2010-02-01,28354,95725 2010-02-02,28354,96722 2010-02-03,28354,96111 2010-02-04,28354,92840 2010-02-05,28354,93159 2010-02-08,28354,92508 2010-02-09,28354,93740 2010-02-10,28354,93731 2010-02-11,28354,95327 2010-02-12,28354,96084 2010-02-16,28354,97702 2010-02-17,28354,98339 2010-02-18,28354,98162 2010-02-19,28354,98196 2010-02-22,28354,98275 2010-02-23,28354,96964 2010-02-24,28354,97746 2010-02-25,28354,97879 2010-02-26,28354,97905 2010-03-01,28354,97913 2010-03-02,28354,97922 2010-03-03,28354,97930 2010-03-04,28354,97939 2010-03-05,28354,97947 2010-03-08,28354,97972 2010-03-09,28354,97729 2010-03-10,28354,98327 2010-03-11,28354,98656 2010-03-12,28354,98784 2010-03-15,28354,98416 2010-03-16,28354,99343 2010-03-17,28354,100049 2010-03-18,28354,99588 2010-03-19,28354,98542 2010-03-22,28354,99717 2010-03-23,28354,100688 2010-03-24,28354,99958 2010-03-25,28354,99199 2010-03-26,28354,99165 2010-03-29,28354,99868 2010-03-30,28354,99961 2010-03-31,28354,99443 2010-04-01,28354,100310 2010-04-05,28354,102072 2010-04-06,28354,102560 2010-04-07,28354,103060 2010-04-08,28354,102985 2010-04-09,28354,104403 2010-04-12,28354,105344 2010-04-13,28354,104738 2010-04-14,28354,105776 2010-04-15,28354,106181 2010-04-16,28354,104648 2010-04-19,28354,103368 2010-04-20,28354,104196 2010-04-21,28354,103815 2010-04-22,28354,102302 2010-04-23,28354,103460 2010-04-26,28354,103769 2010-04-27,28354,100150 2010-04-28,28354,99658 2010-04-29,28354,100675 2010-04-30,28354,100271 2010-05-03,28354,100236 2010-05-04,28354,96771 2010-05-05,28354,95253 2010-05-06,28354,92179 2010-05-07,28354,90840 2010-05-10,28354,95961 2010-05-11,28354,95943 2010-05-12,28354,95933 2010-05-13,28354,96029 2010-05-14,28354,96462 2010-05-17,28354,96394 2010-05-18,28354,96672 2010-05-19,28354,96631 2010-05-20,28354,96892 2010-05-21,28354,98443 2010-05-24,28354,97335 2010-05-25,28354,97270 2010-05-26,28354,97670 2010-05-27,28354,101770 2010-05-28,28354,100600 2010-06-01,28354,97749 2010-06-02,28354,100675 2010-06-03,28354,100605 2010-06-04,28354,101260 2010-06-07,28354,101274 2010-06-08,28354,101325 2010-06-09,28354,101267 2010-06-10,28354,100757 2010-06-11,28354,101183 2010-06-14,28354,101048 2010-06-15,28354,100956 2010-06-16,28354,101082 2010-06-17,28354,101462 2010-06-18,28354,101391 2010-06-21,28354,101440 2010-06-22,28354,101711 2010-06-23,28354,101869 2010-06-24,28354,101776 2010-06-25,28354,101860 2010-06-28,28354,101260 2010-06-29,28354,97917 2010-06-30,28354,97353 2010-07-01,28354,98302 2010-07-02,28354,98164 2010-07-06,28354,98407 2010-07-07,28354,98286 2010-07-08,28354,98219 2010-07-09,28354,97872 2010-07-12,28354,97840 2010-07-13,28354,99498 2010-07-14,28354,100391 2010-07-15,28354,100853 2010-07-16,28354,97923 2010-07-19,28354,98367 2010-07-20,28354,98739 2010-07-21,28354,97394 2010-07-22,28354,99989 2010-07-23,28354,101405 2010-07-26,28354,102224 2010-07-27,28354,102064 2010-07-28,28354,102594 2010-07-29,28354,102807 2010-07-30,28354,102066 2010-08-02,28354,105003 2010-08-03,28354,105267 2010-08-04,28354,105120 2010-08-05,28354,105236 2010-08-06,28354,105487 2010-08-09,28354,105469 2010-08-10,28354,105567 2010-08-11,28354,105791 2010-08-12,28354,105619 2010-08-13,28354,105802 2010-08-16,28354,106216 2010-08-17,28354,105989 2010-08-18,28354,105979 2010-08-19,28354,106237 2010-08-20,28354,106068 2010-08-23,28354,106147 2010-08-24,28354,106434 2010-08-25,28354,107570 2010-08-26,28354,106736 2010-08-27,28354,109359 2010-08-30,28354,107257 2010-08-31,28354,107350 2010-09-01,28354,111055 2010-09-02,28354,112462 2010-09-03,28354,114138 2010-09-07,28354,112168 2010-09-08,28354,112965 2010-09-09,28354,113119 2010-09-10,28354,113442 2010-09-13,28354,115678 2010-09-14,28354,115481 2010-09-15,28354,115958 2010-09-16,28354,115498 2010-09-17,28354,115240 2010-09-20,28354,116629 2010-09-21,28354,117269 2010-09-22,28354,117364 2010-09-23,28354,117310 2010-09-24,28354,117084 2010-09-27,28354,117504 2010-09-28,28354,117711 2010-09-29,28354,117536 2010-09-30,28354,117543 2010-10-01,28354,117550 2010-10-04,28354,117571 2010-10-05,28354,117577 2010-10-06,28354,117584 2010-10-07,28354,117591 2010-10-08,28354,117598 2010-10-12,28354,117625 2010-10-13,28354,117632 2010-10-14,28354,118990 2010-10-15,28354,119230 2010-10-18,28354,120092 2010-10-19,28354,118188 2010-10-20,28354,119449 2010-10-21,28354,119666 2010-10-22,28354,119952 2010-10-25,28354,120210 2010-10-26,28354,120212 2010-10-27,28354,119904 2010-10-28,28354,120049 2010-10-29,28354,119997 2010-11-01,28354,120112 2010-11-02,28354,121044 2010-11-03,28354,121511 2010-11-04,28354,123873 2010-11-05,28354,124366 2010-11-08,28354,124119 2010-11-09,28354,124126 2010-11-10,28354,124133 2010-11-12,28354,124148 2010-11-15,28354,124170 2010-11-16,28354,124176 2010-11-17,28354,124184 2010-11-18,28354,124191 2010-11-19,28354,124886 2010-11-22,28354,125452 2010-11-23,28354,124019 2010-11-24,28354,126639 2010-11-26,28354,126011 2010-11-29,28354,125813 2010-11-30,28354,125002 2010-12-01,28354,125009 2010-12-02,28354,126452 2010-12-03,28354,127369 2010-12-06,28354,127760 2010-12-07,28354,127988 2010-12-08,28354,127814 2010-12-09,28354,128325 2010-12-10,28354,129545 2010-12-13,28354,129075 2010-12-14,28354,128952 2010-12-15,28354,128260 2010-12-16,28354,129550 2010-12-17,28354,130029 2010-12-20,28354,130455 2010-12-21,28354,131689 2010-12-22,28354,131725 2010-12-23,28354,131850 2010-12-27,28354,131599 2010-12-28,28354,131977 2010-12-29,28354,132534 2010-12-30,28354,132187 2010-12-31,28354,132891 2011-01-03,28354,133018 2011-01-04,28354,133040 2011-01-05,28354,132299 2011-01-06,28354,132622 2011-01-07,28354,133160 2011-01-10,28354,133287 2011-01-11,28354,133144 2011-01-12,28354,133114 2011-01-13,28354,133446 2011-01-14,28354,133312 2011-01-18,28354,133182 2011-01-19,28354,133366 2011-01-20,28354,132092 2011-01-21,28354,131606 2011-01-24,28354,132797 2011-01-25,28354,132889 2011-01-26,28354,134659 2011-01-27,28354,135215 2011-01-28,28354,132312 2011-01-31,28354,133355 2011-02-01,28354,135799 2011-02-02,28354,135450 2011-02-03,28354,135869 2011-02-04,28354,136224 2011-02-07,28354,137468 2011-02-08,28354,138194 2011-02-09,28354,137597 2011-02-10,28354,138207 2011-02-11,28354,139641 2011-02-14,28354,140369 2011-02-15,28354,139501 2011-02-16,28354,140727 2011-02-17,28354,141079 2011-02-18,28354,141006 2011-02-22,28354,141680 2011-02-23,28354,139673 2011-02-24,28354,140044 2011-02-25,28354,143025 2011-02-28,28354,143059 2011-03-01,28354,143071 2011-03-02,28354,143082 2011-03-03,28354,143094 2011-03-04,28354,143105 2011-03-07,28354,143141 2011-03-08,28354,143153 2011-03-09,28354,143220 2011-03-10,28354,140414 2011-03-11,28354,141223 2011-03-14,28354,140404 2011-03-15,28354,139260 2011-03-16,28354,137665 2011-03-17,28354,138461 2011-03-18,28354,139517 2011-03-21,28354,142288 2011-03-22,28354,141539 2011-03-23,28354,141774 2011-03-24,28354,143086 2011-03-25,28354,144143 2011-03-28,28354,143592 2011-03-29,28354,144916 2011-03-30,28354,146652 2011-03-31,28354,147118 2011-04-01,28354,148000 2011-04-04,28354,148318 2011-04-05,28354,148857 2011-04-06,28354,148593 2011-04-07,28354,148639 2011-04-08,28354,150655 2011-04-11,28354,150693 2011-04-12,28354,148768 2011-04-13,28354,149835 2011-04-14,28354,149359 2011-04-15,28354,149083 2011-04-18,28354,146095 2011-04-19,28354,146724 2011-04-20,28354,150625 2011-04-21,28354,152336 2011-04-25,28354,151925 2011-04-26,28354,152687 2011-04-27,28354,154718 2011-04-28,28354,155633 2011-04-29,28354,156125 2011-05-02,28354,157244 2011-05-03,28354,156168 2011-05-04,28354,153937 2011-05-05,28354,151139 2011-05-06,28354,151773 2011-05-09,28354,151825 2011-05-10,28354,151500 2011-05-11,28354,151764 2011-05-12,28354,151523 2011-05-13,28354,151765 2011-05-16,28354,152065 2011-05-17,28354,152279 2011-05-18,28354,151941 2011-05-19,28354,151963 2011-05-20,28354,151015 2011-05-23,28354,148540 2011-05-24,28354,148167 2011-05-25,28354,149634 2011-05-26,28354,151144 2011-05-27,28354,152224 2011-05-31,28354,153952 2011-06-01,28354,149838 2011-06-02,28354,149804 2011-06-03,28354,150004 2011-06-06,28354,149962 2011-06-07,28354,150011 2011-06-08,28354,150326 2011-06-09,28354,150030 2011-06-10,28354,150152 2011-06-13,28354,150052 2011-06-14,28354,149465 2011-06-15,28354,150150 2011-06-16,28354,150299 2011-06-17,28354,150149 2011-06-20,28354,150106 2011-06-21,28354,150059 2011-06-22,28354,150149 2011-06-23,28354,150561 2011-06-24,28354,150634 2011-06-27,28354,150219 2011-06-28,28354,151672 2011-06-29,28354,154510 2011-06-30,28354,157042 2011-07-01,28354,159045 2011-07-05,28354,159515 2011-07-06,28354,159720 2011-07-07,28354,159354 2011-07-08,28354,160289 2011-07-11,28354,156363 2011-07-12,28354,155077 2011-07-13,28354,157686 2011-07-14,28354,156492 2011-07-15,28354,155944 2011-07-18,28354,153318 2011-07-19,28354,155299 2011-07-20,28354,157357 2011-07-21,28354,160068 2011-07-22,28354,161230 2011-07-25,28354,160189 2011-07-26,28354,161436 2011-07-27,28354,157877 2011-07-28,28354,158186 2011-07-29,28354,157766 2011-08-01,28354,156239 2011-08-02,28354,156969 2011-08-03,28354,157064 2011-08-04,28354,157783 2011-08-05,28354,156925 2011-08-08,28354,157622 2011-08-09,28354,158406 2011-08-10,28354,158883 2011-08-11,28354,157730 2011-08-12,28354,158331 2011-08-15,28354,157987 2011-08-16,28354,158400 2011-08-17,28354,158688 2011-08-18,28354,158996 2011-08-19,28354,158895 2011-08-22,28354,158709 2011-08-23,28354,158214 2011-08-24,28354,160385 2011-08-25,28354,156672 2011-08-26,28354,160749 2011-08-29,28354,167548 2011-08-30,28354,168373 2011-08-31,28354,168621 2011-09-01,28354,165412 2011-09-02,28354,160178 2011-09-06,28354,159330 2011-09-07,28354,165571 2011-09-08,28354,163017 2011-09-09,28354,158456 2011-09-12,28354,159419 2011-09-13,28354,162054 2011-09-14,28354,164871 2011-09-15,28354,167068 2011-09-16,28354,167218 2011-09-19,28354,163099 2011-09-20,28354,163961 2011-09-21,28354,159448 2011-09-22,28354,160208 2011-09-23,28354,159399 2011-09-26,28354,158766 2011-09-27,28354,158172 2011-09-28,28354,158313 2011-09-29,28354,158590 2011-09-30,28354,158598 2011-10-03,28354,158623 2011-10-04,28354,158630 2011-10-05,28354,158637 2011-10-06,28354,158644 2011-10-07,28354,158651 2011-10-11,28354,158680 2011-10-12,28354,158687 2011-10-13,28354,158694 2011-10-14,28354,160575 2011-10-17,28354,157469 2011-10-18,28354,160688 2011-10-19,28354,158679 2011-10-20,28354,159405 2011-10-21,28354,162409 2011-10-24,28354,164499 2011-10-25,28354,161204 2011-10-26,28354,162904 2011-10-27,28354,168501 2011-10-28,28354,168569 2011-10-31,28354,164401 2011-11-01,28354,159822 2011-11-02,28354,162401 2011-11-03,28354,165483 2011-11-04,28354,164448 2011-11-07,28354,165494 2011-11-08,28354,167538 2011-11-09,28354,167547 2011-11-10,28354,167554 2011-11-14,28354,167587 2011-11-15,28354,167596 2011-11-16,28354,167603 2011-11-17,28354,167612 2011-11-18,28354,167619 2011-11-21,28354,164381 2011-11-22,28354,163353 2011-11-23,28354,158796 2011-11-25,28354,157758 2011-11-28,28354,163894 2011-11-29,28354,163769 2011-11-30,28354,172081 2011-12-01,28354,172090 2011-12-02,28354,172701 2011-12-05,28354,175053 2011-12-06,28354,174647 2011-12-07,28354,174435 2011-12-08,28354,169533 2011-12-09,28354,173802 2011-12-12,28354,171005 2011-12-13,28354,167854 2011-12-14,28354,165339 2011-12-15,28354,166730 2011-12-16,28354,168347 2011-12-19,28354,165331 2011-12-20,28354,171364 2011-12-21,28354,171835 2011-12-22,28354,172921 2011-12-23,28354,173931 2011-12-27,28354,174411 2011-12-28,28354,172121 2011-12-29,28354,174078 2011-12-30,28354,175343 2012-01-03,28354,179606 2012-01-04,28354,179475 2012-01-05,28354,179452 2012-01-06,28354,179736 2012-01-09,28354,179855 2012-01-10,28354,179867 2012-01-11,28354,180287 2012-01-12,28354,180215 2012-01-13,28354,180712 2012-01-17,28354,180806 2012-01-18,28354,180479 2012-01-19,28354,180113 2012-01-20,28354,180171 2012-01-23,28354,180020 2012-01-24,28354,180949 2012-01-25,28354,183110 2012-01-26,28354,182296 2012-01-27,28354,183533 2012-01-30,28354,182438 2012-01-31,28354,182396 2012-02-01,28354,185990 2012-02-02,28354,186638 2012-02-03,28354,190257 2012-02-06,28354,190053 2012-02-07,28354,190102 2012-02-08,28354,190393 2012-02-09,28354,190413 2012-02-10,28354,188329 2012-02-13,28354,190438 2012-02-14,28354,189912 2012-02-15,28354,189029 2012-02-16,28354,192263 2012-02-17,28354,192234 2012-02-21,28354,192058 2012-02-22,28354,192421 2012-02-23,28354,194562 2012-02-24,28354,194463 2012-02-27,28354,194452 2012-02-28,28354,194459 2012-02-29,28354,194467 2012-03-01,28354,194476 2012-03-02,28354,194484 2012-03-05,28354,194509 2012-03-06,28354,194518 2012-03-07,28354,194528 2012-03-08,28354,194536 2012-03-09,28354,194054 2012-03-12,28354,193543 2012-03-13,28354,197427 2012-03-14,28354,195975 2012-03-15,28354,197688 2012-03-16,28354,197541 2012-03-19,28354,198638 2012-03-20,28354,197038 2012-03-21,28354,197190 2012-03-22,28354,195188 2012-03-23,28354,196709 2012-03-26,28354,199868 2012-03-27,28354,198718 2012-03-28,28354,197589 2012-03-29,28354,197363 2012-03-30,28354,197360 2012-04-02,28354,199134 2012-04-03,28354,198681 2012-04-04,28354,195705 2012-04-05,28354,196098 2012-04-09,28354,197143 2012-04-10,28354,192524 2012-04-11,28354,194728 2012-04-12,28354,197308 2012-04-13,28354,194963 2012-04-16,28354,194773 2012-04-17,28354,197859 2012-04-18,28354,197758 2012-04-19,28354,196989 2012-04-20,28354,198220 2012-04-23,28354,194465 2012-04-24,28354,196291 2012-04-25,28354,198648 2012-04-26,28354,198856 2012-04-27,28354,200039 2012-04-30,28354,199519 2012-05-01,28354,199070 2012-05-02,28354,198034 2012-05-03,28354,197939 2012-05-04,28354,193984 2012-05-07,28354,194034 2012-05-08,28354,191706 2012-05-09,28354,191548 2012-05-10,28354,191435 2012-05-11,28354,191646 2012-05-14,28354,191898 2012-05-15,28354,191889 2012-05-16,28354,191872 2012-05-17,28354,192138 2012-05-18,28354,192021 2012-05-21,28354,196620 2012-05-22,28354,196263 2012-05-23,28354,197383 2012-05-24,28354,197801 2012-05-25,28354,197728 2012-05-29,28354,200379 2012-05-30,28354,196468 2012-05-31,28354,196057 2012-06-01,28354,189896 2012-06-04,28354,189197 2012-06-05,28354,188975 2012-06-06,28354,188521 2012-06-07,28354,188574 2012-06-08,28354,188606 2012-06-11,28354,188997 2012-06-12,28354,188595 2012-06-13,28354,188974 2012-06-14,28354,188902 2012-06-15,28354,189164 2012-06-18,28354,189234 2012-06-19,28354,189039 2012-06-20,28354,188979 2012-06-21,28354,189276 2012-06-22,28354,188943 2012-06-25,28354,189436 2012-06-26,28354,189270 2012-06-27,28354,189341 2012-06-28,28354,189369 2012-06-29,28354,196225 2012-07-02,28354,197428 2012-07-03,28354,197133 2012-07-05,28354,197409 2012-07-06,28354,197792 2012-07-09,28354,198089 2012-07-10,28354,198449 2012-07-11,28354,198449 2012-07-12,28354,195576 2012-07-13,28354,199090 2012-07-16,28354,198697 2012-07-17,28354,200016 2012-07-18,28354,200138 2012-07-19,28354,202579 2012-07-20,28354,198932 2012-07-23,28354,193958 2012-07-24,28354,192949 2012-07-25,28354,192532 2012-07-26,28354,199074 2012-07-27,28354,202734 2012-07-30,28354,203103 2012-07-31,28354,202022 2012-08-01,28354,201796 2012-08-02,28354,202236 2012-08-03,28354,201548 2012-08-06,28354,201796 2012-08-07,28354,201254 2012-08-08,28354,201133 2012-08-09,28354,201108 2012-08-10,28354,201346 2012-08-13,28354,201336 2012-08-14,28354,200791 2012-08-15,28354,200146 2012-08-16,28354,199881 2012-08-17,28354,200075 2012-08-20,28354,200177 2012-08-21,28354,200293 2012-08-22,28354,201031 2012-08-23,28354,201381 2012-08-24,28354,202102 2012-08-27,28354,202011 2012-08-28,28354,202788 2012-08-29,28354,203275 2012-08-30,28354,201603 2012-08-31,28354,202612 2012-09-04,28354,204407 2012-09-05,28354,204287 2012-09-06,28354,208305 2012-09-07,28354,209524 2012-09-10,28354,208651 2012-09-11,28354,209153 2012-09-12,28354,210045 2012-09-13,28354,212462 2012-09-14,28354,214794 2012-09-17,28354,212883 2012-09-18,28354,212100 2012-09-19,28354,213446 2012-09-20,28354,211107 2012-09-21,28354,212524 2012-09-24,28354,212858 2012-09-25,28354,213115 2012-09-26,28354,213472 2012-09-27,28354,213266 2012-09-28,28354,213302 2012-10-01,28354,213308 2012-10-02,28354,213317 2012-10-03,28354,213325 2012-10-04,28354,213332 2012-10-05,28354,213340 2012-10-09,28354,213372 2012-10-10,28354,213381 2012-10-11,28354,213389 2012-10-12,28354,213240 2012-10-15,28354,214965 2012-10-16,28354,217171 2012-10-17,28354,218092 2012-10-18,28354,217566 2012-10-19,28354,213961 2012-10-22,28354,214064 2012-10-23,28354,210971 2012-10-24,28354,210325 2012-10-25,28354,210955 2012-10-26,28354,210801 2012-10-31,28354,210857 2012-11-01,28354,213176 2012-11-02,28354,211173 2012-11-05,28354,211658 2012-11-06,28354,213327 2012-11-07,28354,208453 2012-11-08,28354,205915 2012-11-09,28354,205922 2012-11-13,28354,205953 2012-11-14,28354,205961 2012-11-15,28354,205968 2012-11-16,28354,205977 2012-11-19,28354,205999 2012-11-20,28354,206008 2012-11-21,28354,207049 2012-11-23,28354,209371 2012-11-26,28354,209475 2012-11-27,28354,209119 2012-11-28,28354,210528 2012-11-29,28354,212483 2012-11-30,28354,212645 2012-12-03,28354,212669 2012-12-04,28354,212741 2012-12-05,28354,212835 2012-12-06,28354,213432 2012-12-07,28354,213801 2012-12-10,28354,214672 2012-12-11,28354,216173 2012-12-12,28354,215492 2012-12-13,28354,214209 2012-12-14,28354,213832 2012-12-17,28354,216153 2012-12-18,28354,219253 2012-12-19,28354,219172 2012-12-20,28354,220327 2012-12-21,28354,218696 2012-12-24,28354,218293 2012-12-26,28354,218843 2012-12-27,28354,219232 2012-12-28,28354,218737 2012-12-31,28354,220175 2013-01-02,28354,224307 2013-01-03,28354,223685 2013-01-04,28354,223621 2013-01-07,28354,224088 2013-01-08,28354,224188 2013-01-09,28354,224324 2013-01-10,28354,224012 2013-01-11,28354,224209 2013-01-14,28354,224350 2013-01-15,28354,224481 2013-01-16,28354,224486 2013-01-17,28354,224078 2013-01-18,28354,224608 2013-01-22,28354,226246 2013-01-23,28354,226005 2013-01-24,28354,226872 2013-01-25,28354,228686 2013-01-28,28354,228701 2013-01-29,28354,228574 2013-01-30,28354,226877 2013-01-31,28354,227865 2013-02-01,28354,229956 2013-02-04,28354,227422 2013-02-05,28354,229385 2013-02-06,28354,230310 2013-02-07,28354,229694 2013-02-08,28354,231332 2013-02-11,28354,230992 2013-02-12,28354,231790 2013-02-13,28354,232403 2013-02-14,28354,232973 2013-02-15,28354,232690 2013-02-19,28354,234406 2013-02-20,28354,234457 2013-02-21,28354,234735 2013-02-22,28354,234843 2013-02-25,28354,230238 2013-02-26,28354,231478 2013-02-27,28354,234497 2013-02-28,28354,234507 2013-03-01,28354,234518 2013-03-04,28354,234546 2013-03-05,28354,234556 2013-03-06,28354,234566 2013-03-07,28354,234575 2013-03-08,28354,234585 2013-03-11,28354,235981 2013-03-12,28354,236005 2013-03-13,28354,236908 2013-03-14,28354,238825 2013-03-15,28354,238410 2013-03-18,28354,237388 2013-03-19,28354,236418 2013-03-20,28354,238704 2013-03-21,28354,236782 2013-03-22,28354,237484 2013-03-25,28354,237056 2013-03-26,28354,238411 2013-03-27,28354,238844 2013-03-28,28354,239845 2013-04-01,28354,237318 2013-04-02,28354,236322 2013-04-03,28354,232686 2013-04-04,28354,233296 2013-04-05,28354,233882 2013-04-08,28354,234955 2013-04-09,28354,236128 2013-04-10,28354,239965 2013-04-11,28354,243012 2013-04-12,28354,241840 2013-04-15,28354,237355 2013-04-16,28354,240535 2013-04-17,28354,236290 2013-04-18,28354,235375 2013-04-19,28354,235970 2013-04-22,28354,236481 2013-04-23,28354,239981 2013-04-24,28354,242480 2013-04-25,28354,244325 2013-04-26,28354,244645 2013-04-29,28354,246587 2013-04-30,28354,248280 2013-05-01,28354,247808 2013-05-02,28354,246113 2013-05-03,28354,249702 2013-05-06,28354,249179 2013-05-07,28354,249431 2013-05-08,28354,252547 2013-05-09,28354,252397 2013-05-10,28354,251542 2013-05-13,28354,251383 2013-05-14,28354,251095 2013-05-15,28354,251144 2013-05-16,28354,251930 2013-05-17,28354,251036 2013-05-20,28354,250945 2013-05-21,28354,251279 2013-05-22,28354,247268 2013-05-23,28354,247280 2013-05-24,28354,246785 2013-05-28,28354,249098 2013-05-29,28354,246852 2013-05-30,28354,248550 2013-05-31,28354,246006 2013-06-03,28354,246192 2013-06-04,28354,244448 2013-06-05,28354,244535 2013-06-06,28354,244783 2013-06-07,28354,243970 2013-06-10,28354,243579 2013-06-11,28354,243651 2013-06-12,28354,243236 2013-06-13,28354,243862 2013-06-14,28354,244547 2013-06-17,28354,244201 2013-06-18,28354,244181 2013-06-19,28354,242717 2013-06-20,28354,241208 2013-06-21,28354,240120 2013-06-24,28354,239518 2013-06-25,28354,239113 2013-06-26,28354,239746 2013-06-27,28354,240647 2013-06-28,28354,239438 2013-07-01,28354,241939 2013-07-02,28354,242143 2013-07-03,28354,241743 2013-07-05,28354,239291 2013-07-08,28354,240319 2013-07-09,28354,242125 2013-07-10,28354,243872 2013-07-11,28354,249658 2013-07-12,28354,247926 2013-07-15,28354,248373 2013-07-16,28354,249486 2013-07-17,28354,249667 2013-07-18,28354,250926 2013-07-19,28354,251220 2013-07-22,28354,253163 2013-07-23,28354,253366 2013-07-24,28354,254184 2013-07-25,28354,252688 2013-07-26,28354,251991 2013-07-29,28354,250091 2013-07-30,28354,250724 2013-07-31,28354,249974 2013-08-01,28354,252481 2013-08-02,28354,253946 2013-08-05,28354,253622 2013-08-06,28354,253565 2013-08-07,28354,253956 2013-08-08,28354,254233 2013-08-09,28354,254299 2013-08-12,28354,254067 2013-08-13,28354,252886 2013-08-14,28354,252939 2013-08-15,28354,252278 2013-08-16,28354,251396 2013-08-19,28354,250690 2013-08-20,28354,251434 2013-08-21,28354,250962 2013-08-22,28354,250487 2013-08-23,28354,251503 2013-08-26,28354,251688 2013-08-27,28354,246292 2013-08-28,28354,247051 2013-08-29,28354,248827 2013-08-30,28354,245827 2013-09-03,28354,246775 2013-09-04,28354,248982 2013-09-05,28354,249744 2013-09-06,28354,250137 2013-09-09,28354,253918 2013-09-10,28354,256228 2013-09-11,28354,256583 2013-09-12,28354,255390 2013-09-13,28354,256218 2013-09-16,28354,257112 2013-09-17,28354,259246 2013-09-18,28354,266924 2013-09-19,28354,265785 2013-09-20,28354,264633 2013-09-23,28354,264940 2013-09-24,28354,265717 2013-09-25,28354,266156 2013-09-26,28354,265780 2013-09-27,28354,266037 2013-09-30,28354,266001 2013-10-01,28354,266020 2013-10-02,28354,266035 2013-10-03,28354,266051 2013-10-04,28354,266068 2013-10-07,28354,266117 2013-10-08,28354,266134 2013-10-09,28354,266150 2013-10-10,28354,266165 2013-10-11,28354,266922 2013-10-15,28354,266119 2013-10-16,28354,269828 2013-10-17,28354,271663 2013-10-18,28354,273446 2013-10-21,28354,273477 2013-10-22,28354,275049 2013-10-23,28354,273753 2013-10-24,28354,274652 2013-10-25,28354,275856 2013-10-28,28354,276228 2013-10-29,28354,277787 2013-10-30,28354,276458 2013-10-31,28354,275416 2013-11-01,28354,276216 2013-11-04,28354,277207 2013-11-05,28354,276458 2013-11-06,28354,277791 2013-11-07,28354,274195 2013-11-08,28354,277876 2013-11-12,28354,277940 2013-11-13,28354,277958 2013-11-14,28354,277973 2013-11-15,28354,277989 2013-11-18,28354,278038 2013-11-19,28354,278053 2013-11-20,28354,278071 2013-11-21,28354,282066 2013-11-22,28354,283351 2013-11-25,28354,282855 2013-11-26,28354,284344 2013-11-27,28354,285529 2013-11-29,28354,285449 2013-12-02,28354,285481 2013-12-03,28354,284275 2013-12-04,28354,284147 2013-12-05,28354,284242 2013-12-06,28354,286100 2013-12-09,28354,286324 2013-12-10,28354,285154 2013-12-11,28354,280618 2013-12-12,28354,281158 2013-12-13,28354,282234 2013-12-16,28354,284609 2013-12-17,28354,284593 2013-12-18,28354,288027 2013-12-19,28354,286337 2013-12-20,28354,290266 2013-12-23,28354,292557 2013-12-24,28354,292372 2013-12-26,28354,293539 2013-12-27,28354,297197 2013-12-30,28354,297929 2013-12-31,28354,298253 2014-01-02,28354,295005 2014-01-03,28354,294947 2014-01-06,28354,295478 2014-01-07,28354,295862 2014-01-08,28354,295039 2014-01-09,28354,295392 2014-01-10,28354,296940 2014-01-13,28354,297528 2014-01-14,28354,296802 2014-01-15,28354,296624 2014-01-16,28354,297285 2014-01-17,28354,297435 2014-01-21,28354,298833 2014-01-22,28354,300401 2014-01-23,28354,298078 2014-01-24,28354,290633 2014-01-27,28354,287368 2014-01-28,28354,290442 2014-01-29,28354,287092 2014-01-30,28354,291304 2014-01-31,28354,289763 2014-02-03,28354,280923 2014-02-04,28354,283581 2014-02-05,28354,282215 2014-02-06,28354,285337 2014-02-07,28354,288758 2014-02-10,28354,289477 2014-02-11,28354,292169 2014-02-12,28354,293466 2014-02-13,28354,296580 2014-02-14,28354,297184 2014-02-18,28354,299929 2014-02-19,28354,297572 2014-02-20,28354,297250 2014-02-21,28354,297594 2014-02-24,28354,297492 2014-02-25,28354,297499 2014-02-26,28354,298796 2014-02-27,28354,300396 2014-02-28,28354,300415 2014-03-03,28354,300472 2014-03-04,28354,300491 2014-03-05,28354,300507 2014-03-06,28354,300526 2014-03-07,28354,300545 2014-03-10,28354,300602 2014-03-11,28354,300797 2014-03-12,28354,297900 2014-03-13,28354,294173 2014-03-14,28354,295154 2014-03-17,28354,296944 2014-03-18,28354,300428 2014-03-19,28354,298373 2014-03-20,28354,299013 2014-03-21,28354,297931 2014-03-24,28354,294496 2014-03-25,28354,294408 2014-03-26,28354,290023 2014-03-27,28354,289583 2014-03-28,28354,290537 2014-03-31,28354,295075 2014-04-01,28354,298735 2014-04-02,28354,299593 2014-04-03,28354,297170 2014-04-04,28354,298172 2014-04-07,28354,298719 2014-04-08,28354,298701 2014-04-09,28354,301607 2014-04-10,28354,296769 2014-04-11,28354,295918 2014-04-14,28354,295564 2014-04-15,28354,294014 2014-04-16,28354,297598 2014-04-17,28354,299055 2014-04-21,28354,298758 2014-04-22,28354,301125 2014-04-23,28354,301120 2014-04-24,28354,301312 2014-04-25,28354,300313 2014-04-28,28354,300056 2014-04-29,28354,302064 2014-04-30,28354,303154 2014-05-01,28354,304244 2014-05-02,28354,304057 2014-05-05,28354,303891 2014-05-06,28354,304792 2014-05-07,28354,302959 2014-05-08,28354,305111 2014-05-09,28354,304693 2014-05-12,28354,304331 2014-05-13,28354,304869 2014-05-14,28354,305975 2014-05-15,28354,306402 2014-05-16,28354,306117 2014-05-19,28354,305952 2014-05-20,28354,306419 2014-05-21,28354,308268 2014-05-22,28354,310386 2014-05-23,28354,312919 2014-05-27,28354,316007 2014-05-28,28354,315044 2014-05-29,28354,316462 2014-05-30,28354,315505 2014-06-02,28354,315526 2014-06-03,28354,315344 2014-06-04,28354,315267 2014-06-05,28354,315669 2014-06-06,28354,315526 2014-06-09,28354,315356 2014-06-10,28354,315033 2014-06-11,28354,315048 2014-06-12,28354,315833 2014-06-13,28354,315541 2014-06-16,28354,315746 2014-06-17,28354,314928 2014-06-18,28354,315491 2014-06-19,28354,315601 2014-06-20,28354,315694 2014-06-23,28354,315767 2014-06-24,28354,316237 2014-06-25,28354,316656 2014-06-26,28354,317196 2014-06-27,28354,317672 2014-06-30,28354,318625 2014-07-01,28354,320892 2014-07-02,28354,319989 2014-07-03,28354,319625 2014-07-07,28354,320134 2014-07-08,28354,320769 2014-07-09,28354,320568 2014-07-10,28354,317433 2014-07-11,28354,317660 2014-07-14,28354,320426 2014-07-15,28354,319076 2014-07-16,28354,321510 2014-07-17,28354,319215 2014-07-18,28354,318709 2014-07-21,28354,317920 2014-07-22,28354,320361 2014-07-23,28354,320886 2014-07-24,28354,321597 2014-07-25,28354,320081 2014-07-28,28354,320052 2014-07-29,28354,320258 2014-07-30,28354,318367 2014-07-31,28354,315648 2014-08-01,28354,313291 2014-08-04,28354,313517 2014-08-05,28354,313586 2014-08-06,28354,313567 2014-08-07,28354,314251 2014-08-08,28354,314212 2014-08-11,28354,314198 2014-08-12,28354,313973 2014-08-13,28354,314500 2014-08-14,28354,314965 2014-08-15,28354,315640 2014-08-18,28354,315011 2014-08-19,28354,314761 2014-08-20,28354,314500 2014-08-21,28354,314891 2014-08-22,28354,314978 2014-08-25,28354,315194 2014-08-26,28354,316723 2014-08-27,28354,316557 2014-08-28,28354,315587 2014-08-29,28354,317425 2014-09-02,28354,318572 2014-09-03,28354,317365 2014-09-04,28354,316142 2014-09-05,28354,317237 2014-09-08,28354,317272 2014-09-09,28354,314273 2014-09-10,28354,315470 2014-09-11,28354,317000 2014-09-12,28354,314055 2014-09-15,28354,311105 2014-09-16,28354,312774 2014-09-17,28354,311743 2014-09-18,28354,313019 2014-09-19,28354,312669 2014-09-22,28354,313067 2014-09-23,28354,313491 2014-09-24,28354,313010 2014-09-25,28354,313946 2014-09-26,28354,313383 2014-09-29,28354,313781 2014-09-30,28354,313798 2014-10-01,28354,313815 2014-10-02,28354,313837 2014-10-03,28354,313856 2014-10-06,28354,313919 2014-10-07,28354,313938 2014-10-08,28354,313960 2014-10-09,28354,313979 2014-10-10,28354,313999 2014-10-14,28354,315401 2014-10-15,28354,312860 2014-10-16,28354,312921 2014-10-17,28354,316958 2014-10-20,28354,319864 2014-10-21,28354,326135 2014-10-22,28354,323794 2014-10-23,28354,327776 2014-10-24,28354,330092 2014-10-27,28354,329601 2014-10-28,28354,333538 2014-10-29,28354,333104 2014-10-30,28354,335210 2014-10-31,28354,339142 2014-11-03,28354,339105 2014-11-04,28354,338151 2014-11-05,28354,340199 2014-11-06,28354,341590 2014-11-07,28354,341772 2014-11-10,28354,342861 2014-11-12,28354,342901 2014-11-13,28354,342920 2014-11-14,28354,342941 2014-11-17,28354,343003 2014-11-18,28354,343021 2014-11-19,28354,343043 2014-11-20,28354,343062 2014-11-21,28354,344284 2014-11-24,28354,347168 2014-11-25,28354,347178 2014-11-26,28354,347982 2014-11-28,28354,344867 2014-12-01,28354,344889 2014-12-02,28354,347226 2014-12-03,28354,350104 2014-12-04,28354,349195 2014-12-05,28354,350675 2014-12-08,28354,346919 2014-12-09,28354,349769 2014-12-10,28354,342776 2014-12-11,28354,344360 2014-12-12,28354,339895 2014-12-15,28354,336858 2014-12-16,28354,335433 2014-12-17,28354,344293 2014-12-18,28354,350258 2014-12-19,28354,351891 2014-12-22,28354,353417 2014-12-23,28354,352399 2014-12-24,28354,353595 2014-12-26,28354,353552 2014-12-29,28354,354282 2014-12-30,28354,351196 2014-12-31,28354,348117 2015-01-02,28354,348103 2015-01-05,28354,349230 2015-01-06,28354,350339 2015-01-07,28354,350465 2015-01-08,28354,349689 2015-01-09,28354,350397 2015-01-12,28354,351265 2015-01-13,28354,351526 2015-01-14,28354,352177 2015-01-15,28354,353044 2015-01-16,28354,352136 2015-01-20,28354,352401 2015-01-21,28354,353391 2015-01-22,28354,359789 2015-01-23,28354,359183 2015-01-26,28354,363080 2015-01-27,28354,360916 2015-01-28,28354,355565 2015-01-29,28354,358753 2015-01-30,28354,353316 2015-02-02,28354,356420 2015-02-03,28354,362565 2015-02-04,28354,361270 2015-02-05,28354,365999 2015-02-06,28354,364998 2015-02-09,28354,362794 2015-02-10,28354,365482 2015-02-11,28354,365537 2015-02-12,28354,369552 2015-02-13,28354,371989 2015-02-17,28354,372400 2015-02-18,28354,373735 2015-02-19,28354,373174 2015-02-20,28354,372898 2015-02-23,28354,374137 2015-02-24,28354,374240 2015-02-25,28354,375072 2015-02-26,28354,374907 2015-02-27,28354,374940 2015-03-02,28354,374974 2015-03-03,28354,374994 2015-03-04,28354,375012 2015-03-05,28354,375033 2015-03-06,28354,375051 2015-03-09,28354,375110 2015-03-10,28354,368786 2015-03-11,28354,368909 2015-03-12,28354,373822 2015-03-13,28354,372180 2015-03-16,28354,375330 2015-03-17,28354,376253 2015-03-18,28354,379897 2015-03-19,28354,379931 2015-03-20,28354,383056 2015-03-23,28354,382125 2015-03-24,28354,381024 2015-03-25,28354,373697 2015-03-26,28354,373168 2015-03-27,28354,375657 2015-03-30,28354,380397 2015-03-31,28354,378866 2015-04-01,28354,377912 2015-04-02,28354,379494 2015-04-06,28354,381768 2015-04-07,28354,382086 2015-04-08,28354,382198 2015-04-09,28354,382621 2015-04-10,28354,383795 2015-04-13,28354,382404 2015-04-14,28354,385446 2015-04-15,28354,386721 2015-04-16,28354,386131 2015-04-17,28354,382892 2015-04-20,28354,383499 2015-04-21,28354,386224 2015-04-22,28354,386126 2015-04-23,28354,387493 2015-04-24,28354,390760 2015-04-27,28354,394087 2015-04-28,28354,393581 2015-04-29,28354,391313 2015-04-30,28354,388366 2015-05-01,28354,387308 2015-05-04,28354,387606 2015-05-05,28354,384956 2015-05-06,28354,387246 2015-05-07,28354,383853 2015-05-08,28354,390550 2015-05-11,28354,388397 2015-05-12,28354,388600 2015-05-13,28354,388287 2015-05-14,28354,388989 2015-05-15,28354,390684 2015-05-18,28354,389261 2015-05-19,28354,388563 2015-05-20,28354,388674 2015-05-21,28354,389076 2015-05-22,28354,388417 2015-05-26,28354,384715 2015-05-27,28354,388286 2015-05-28,28354,387759 2015-05-29,28354,385780 2015-06-01,28354,386520 2015-06-02,28354,386968 2015-06-03,28354,385345 2015-06-04,28354,386499 2015-06-05,28354,384807 2015-06-08,28354,385340 2015-06-09,28354,384530 2015-06-10,28354,383382 2015-06-11,28354,385133 2015-06-12,28354,384977 2015-06-15,28354,385271 2015-06-16,28354,385882 2015-06-17,28354,386146 2015-06-18,28354,385538 2015-06-19,28354,386952 2015-06-22,28354,385331 2015-06-23,28354,384544 2015-06-24,28354,385303 2015-06-25,28354,384943 2015-06-26,28354,382785 2015-06-29,28354,374027 2015-06-30,28354,371454 2015-07-01,28354,374197 2015-07-02,28354,374868 2015-07-06,28354,376834 2015-07-07,28354,377594 2015-07-08,28354,378132 2015-07-09,28354,385911 2015-07-10,28354,393516 2015-07-13,28354,395803 2015-07-14,28354,399005 2015-07-15,28354,399139 2015-07-16,28354,402427 2015-07-17,28354,401483 2015-07-20,28354,402303 2015-07-21,28354,402519 2015-07-22,28354,397831 2015-07-23,28354,398866 2015-07-24,28354,395451 2015-07-27,28354,392468 2015-07-28,28354,392846 2015-07-29,28354,395697 2015-07-30,28354,395105 2015-07-31,28354,399527 2015-08-03,28354,399026 2015-08-04,28354,397832 2015-08-05,28354,396828 2015-08-06,28354,397432 2015-08-07,28354,398346 2015-08-10,28354,397315 2015-08-11,28354,399108 2015-08-12,28354,399040 2015-08-13,28354,397968 2015-08-14,28354,397806 2015-08-17,28354,398669 2015-08-18,28354,397879 2015-08-19,28354,399117 2015-08-20,28354,399740 2015-08-21,28354,400208 2015-08-24,28354,400805 2015-08-25,28354,398368 2015-08-26,28354,408520 2015-08-27,28354,418209 2015-08-28,28354,421224 2015-08-31,28354,418728 2015-09-01,28354,407644 2015-09-02,28354,414004 2015-09-03,28354,414926 2015-09-04,28354,410786 2015-09-08,28354,420062 2015-09-09,28354,415351 2015-09-10,28354,416543 2015-09-11,28354,418461 2015-09-14,28354,416828 2015-09-15,28354,421339 2015-09-16,28354,425084 2015-09-17,28354,428310 2015-09-18,28354,416839 2015-09-21,28354,417873 2015-09-22,28354,419483 2015-09-23,28354,419163 2015-09-24,28354,419461 2015-09-25,28354,418586 2015-09-28,28354,419698 2015-09-29,28354,420134 2015-09-30,28354,420160 2015-10-01,28354,420183 2015-10-02,28354,420205 2015-10-05,28354,420276 2015-10-06,28354,420299 2015-10-07,28354,420321 2015-10-08,28354,420344 2015-10-09,28354,420367 2015-10-13,28354,420460 2015-10-14,28354,418131 2015-10-15,28354,424369 2015-10-16,28354,426307 2015-10-19,28354,426430 2015-10-20,28354,425837 2015-10-21,28354,423412 2015-10-22,28354,430468 2015-10-23,28354,435217 2015-10-26,28354,434387 2015-10-27,28354,433284 2015-10-28,28354,438457 2015-10-29,28354,438309 2015-10-30,28354,436204 2015-11-02,28354,441382 2015-11-03,28354,442599 2015-11-04,28354,441188 2015-11-05,28354,440781 2015-11-06,28354,440678 2015-11-09,28354,436441 2015-11-10,28354,436465 2015-11-12,28354,436518 2015-11-13,28354,436541 2015-11-16,28354,436621 2015-11-17,28354,436644 2015-11-18,28354,436671 2015-11-19,28354,436697 2015-11-20,28354,438681 2015-11-23,28354,440038 2015-11-24,28354,442422 2015-11-25,28354,444799 2015-11-27,28354,446123 2015-11-30,28354,444246 2015-12-01,28354,444272 2015-12-02,28354,439755 2015-12-03,28354,432487 2015-12-04,28354,437270 2015-12-07,28354,431340 2015-12-08,28354,429167 2015-12-09,28354,424741 2015-12-10,28354,426205 2015-12-11,28354,417768 2015-12-14,28354,415144 2015-12-15,28354,420568 2015-12-16,28354,426789 2015-12-17,28354,421387 2015-12-18,28354,416364 2015-12-21,28354,418755 2015-12-22,28354,420404 2015-12-23,28354,429112 2015-12-24,28354,428494 2015-12-28,28354,427691 2015-12-29,28354,431110 2015-12-30,28354,430101 2015-12-31,28354,424408 2016-01-04,28354,416232 2016-01-05,28354,416180 2016-01-06,28354,417661 2016-01-07,28354,417994 2016-01-08,28354,418433 2016-01-11,28354,418011 2016-01-12,28354,419426 2016-01-13,28354,419661 2016-01-14,28354,418791 2016-01-15,28354,419887 2016-01-19,28354,420068 2016-01-20,28354,420281 2016-01-21,28354,420264 2016-01-22,28354,430685 2016-01-25,28354,421579 2016-01-26,28354,430267 2016-01-27,28354,424452 2016-01-28,28354,423414 2016-01-29,28354,436256 2016-02-01,28354,436494 2016-02-02,28354,426275 2016-02-03,28354,428107 2016-02-04,28354,431014 2016-02-05,28354,418311 2016-02-08,28354,408488 2016-02-09,28354,406123 2016-02-10,28354,407196 2016-02-11,28354,402040 2016-02-12,28354,410121 2016-02-16,28354,420014 2016-02-17,28354,428153 2016-02-18,28354,429537 2016-02-19,28354,429686 2016-02-22,28354,429609 2016-02-23,28354,425427 2016-02-24,28354,428551 2016-02-25,28354,433334 2016-02-26,28354,433355 2016-02-29,28354,433422 2016-03-01,28354,433445 2016-03-02,28354,433465 2016-03-03,28354,433485 2016-03-04,28354,433506 2016-03-07,28354,433569 2016-03-08,28354,433590 2016-03-09,28354,435593 2016-03-10,28354,434953 2016-03-11,28354,444528 2016-03-14,28354,443180 2016-03-15,28354,437870 2016-03-16,28354,441876 2016-03-17,28354,447197 2016-03-18,28354,450401 2016-03-21,28354,450331 2016-03-22,28354,450646 2016-03-23,28354,443117 2016-03-24,28354,444123 2016-03-28,28354,444526 2016-03-29,28354,453564 2016-03-30,28354,454425 2016-03-31,28354,456148 2016-04-01,28354,457920 2016-04-04,28354,454586 2016-04-05,28354,449992 2016-04-06,28354,449471 2016-04-07,28354,450823 2016-04-08,28354,459639 2016-04-11,28354,459322 2016-04-12,28354,465802 2016-04-13,28354,471690 2016-04-14,28354,476426 2016-04-15,28354,476264 2016-04-18,28354,477821 2016-04-19,28354,484842 2016-04-20,28354,485662 2016-04-21,28354,486209 2016-04-22,28354,482516 2016-04-25,28354,481593 2016-04-26,28354,482336 2016-04-27,28354,481415 2016-04-28,28354,478065 2016-04-29,28354,475495 2016-05-02,28354,479025 2016-05-03,28354,474029 2016-05-04,28354,468221 2016-05-05,28354,466792 2016-05-06,28354,466291 2016-05-09,28354,466108 2016-05-10,28354,466214 2016-05-11,28354,466757 2016-05-12,28354,466296 2016-05-13,28354,467030 2016-05-16,28354,466015 2016-05-17,28354,465859 2016-05-18,28354,463203 2016-05-19,28354,464167 2016-05-20,28354,470751 2016-05-23,28354,470055 2016-05-24,28354,478150 2016-05-25,28354,481246 2016-05-26,28354,480421 2016-05-27,28354,484066 2016-05-31,28354,485457 2016-06-01,28354,488267 2016-06-02,28354,491857 2016-06-03,28354,494329 2016-06-06,28354,494226 2016-06-07,28354,494268 2016-06-08,28354,494727 2016-06-09,28354,495471 2016-06-10,28354,496204 2016-06-13,28354,496612 2016-06-14,28354,496416 2016-06-15,28354,496951 2016-06-16,28354,497619 2016-06-17,28354,496514 2016-06-20,28354,495893 2016-06-21,28354,495420 2016-06-22,28354,495684 2016-06-23,28354,494741 2016-06-24,28354,497555 2016-06-27,28354,500235 2016-06-28,28354,515135 2016-06-29,28354,524286 2016-06-30,28354,529208 2016-07-01,28354,533240 2016-07-05,28354,535888 2016-07-06,28354,535355 2016-07-07,28354,535730 2016-07-08,28354,536399 2016-07-11,28354,542013 2016-07-12,28354,551639 2016-07-13,28354,551137 2016-07-14,28354,554025 2016-07-15,28354,552604 2016-07-18,28354,553479 2016-07-19,28354,550316 2016-07-20,28354,553717 2016-07-21,28354,554916 2016-07-22,28354,552565 2016-07-25,28354,553116 2016-07-26,28354,554317 2016-07-27,28354,556009 2016-07-28,28354,555363 2016-07-29,28354,565719 2016-08-01,28354,560311 2016-08-02,28354,559132 2016-08-03,28354,559072 2016-08-04,28354,560436 2016-08-05,28354,558533 2016-08-08,28354,558829 2016-08-09,28354,560108 2016-08-10,28354,561203 2016-08-11,28354,559357 2016-08-12,28354,560876 2016-08-15,28354,560024 2016-08-16,28354,559525 2016-08-17,28354,560146 2016-08-18,28354,560988 2016-08-19,28354,559878 2016-08-22,28354,561075 2016-08-23,28354,561097 2016-08-24,28354,556428 2016-08-25,28354,557591 2016-08-26,28354,556227 2016-08-29,28354,559517 2016-08-30,28354,559660 2016-08-31,28354,557892 2016-09-01,28354,558491 2016-09-02,28354,563656 2016-09-06,28354,564437 2016-09-07,28354,567385 2016-09-08,28354,565702 2016-09-09,28354,549352 2016-09-12,28354,556415 2016-09-13,28354,546452 2016-09-14,28354,545953 2016-09-15,28354,552099 2016-09-16,28354,550488 2016-09-19,28354,553073 2016-09-20,28354,556042 2016-09-21,28354,561952 2016-09-22,28354,563298 2016-09-23,28354,563842 2016-09-26,28354,564476 2016-09-27,28354,565361 2016-09-28,28354,565160 2016-09-29,28354,565559 2016-09-30,28354,565585 2016-10-03,28354,565659 2016-10-04,28354,565685 2016-10-05,28354,565708 2016-10-06,28354,565734 2016-10-07,28354,565757 2016-10-11,28354,565858 2016-10-12,28354,565884 2016-10-13,28354,565907 2016-10-14,28354,569430 2016-10-17,28354,567720 2016-10-18,28354,571213 2016-10-19,28354,572549 2016-10-20,28354,571804 2016-10-21,28354,571756 2016-10-24,28354,574473 2016-10-25,28354,572314 2016-10-26,28354,571324 2016-10-27,28354,569631 2016-10-28,28354,567902 2016-10-31,28354,567832 2016-11-01,28354,563985 2016-11-02,28354,560380 2016-11-03,28354,558106 2016-11-04,28354,557190 2016-11-07,28354,569585 2016-11-08,28354,572012 2016-11-09,28354,572043 2016-11-10,28354,572069 2016-11-14,28354,572190 2016-11-15,28354,572220 2016-11-16,28354,572250 2016-11-17,28354,572281 2016-11-18,28354,572311 2016-11-21,28354,575996 2016-11-22,28354,579715 2016-11-23,28354,582387 2016-11-25,28354,584758 2016-11-28,28354,578620 2016-11-29,28354,578825 2016-11-30,28354,577365 2016-12-01,28354,577396 2016-12-02,28354,577578 2016-12-05,28354,585498 2016-12-06,28354,591228 2016-12-07,28354,596923 2016-12-08,28354,603376 2016-12-09,28354,603181 2016-12-12,28354,598132 2016-12-13,28354,599353 2016-12-14,28354,592339 2016-12-15,28354,595412 2016-12-16,28354,594927 2016-12-19,28354,597505 2016-12-20,28354,601454 2016-12-21,28354,598722 2016-12-22,28354,598827 2016-12-23,28354,598906 2016-12-27,28354,598097 2016-12-28,28354,597304 2016-12-29,28354,599484 2016-12-30,28354,602597 2017-01-03,28354,600076 2017-01-04,28354,600100 2017-01-05,28354,602986 2017-01-06,28354,601342 2017-01-09,28354,602611 2017-01-10,28354,602563 2017-01-11,28354,603006 2017-01-12,28354,603254 2017-01-13,28354,602577 2017-01-17,28354,604435 2017-01-18,28354,602467 2017-01-19,28354,600389 2017-01-20,28354,602442 2017-01-23,28354,601146 2017-01-24,28354,609393 2017-01-25,28354,614647 2017-01-26,28354,612734 2017-01-27,28354,610664 2017-01-30,28354,604177 2017-01-31,28354,607629 2017-02-01,28354,606813 2017-02-02,28354,606623 2017-02-03,28354,614114 2017-02-06,28354,611063 2017-02-07,28354,609218 2017-02-08,28354,609439 2017-02-09,28354,616170 2017-02-10,28354,619597 2017-02-13,28354,621423 2017-02-14,28354,623377 2017-02-15,28354,626274 2017-02-16,28354,624729 2017-02-17,28354,625575 2017-02-21,28354,625510 2017-02-22,28354,625938 2017-02-23,28354,622460 2017-02-24,28354,623131 2017-02-27,28354,627858 2017-02-28,28354,627899 2017-03-01,28354,627941 2017-03-02,28354,627982 2017-03-03,28354,628024 2017-03-06,28354,628147 2017-03-07,28354,628189 2017-03-08,28354,628230 2017-03-09,28354,629015 2017-03-10,28354,634822 2017-03-13,28354,636886 2017-03-14,28354,633932 2017-03-15,28354,642423 2017-03-16,28354,643235 2017-03-17,28354,644598 2017-03-20,28354,641454 2017-03-21,28354,627007 2017-03-22,28354,627340 2017-03-23,28354,629401 2017-03-24,28354,629861 2017-03-27,28354,630527 2017-03-28,28354,635321 2017-03-29,28354,637763 2017-03-30,28354,641146 2017-03-31,28354,642204 2017-04-03,28354,636845 2017-04-04,28354,636590 2017-04-05,28354,630797 2017-04-06,28354,631262 2017-04-07,28354,630250 2017-04-10,28354,630630 2017-04-11,28354,633070 2017-04-12,28354,632504 2017-04-13,28354,630577 2017-04-17,28354,633300 2017-04-18,28354,628828 2017-04-19,28354,629015 2017-04-20,28354,632227 2017-04-21,28354,631256 2017-04-24,28354,647346 2017-04-25,28354,651134 2017-04-26,28354,652226 2017-04-27,28354,651516 2017-04-28,28354,650958 2017-05-01,28354,652755 2017-05-02,28354,655837 2017-05-03,28354,654970 2017-05-04,28354,658567 2017-05-05,28354,667685 2017-05-08,28354,663893 2017-05-09,28354,663068 2017-05-10,28354,663086 2017-05-11,28354,663409 2017-05-12,28354,665843 2017-05-15,28354,665914 2017-05-16,28354,666424 2017-05-17,28354,670130 2017-05-18,28354,669294 2017-05-19,28354,674096 2017-05-22,28354,678649 2017-05-23,28354,679742 2017-05-24,28354,681485 2017-05-25,28354,682442 2017-05-26,28354,682133 2017-05-30,28354,678222 2017-05-31,28354,678688 2017-06-01,28354,689907 2017-06-02,28354,692962 2017-06-05,28354,692340 2017-06-06,28354,693588 2017-06-07,28354,692622 2017-06-08,28354,692069 2017-06-09,28354,691911 2017-06-12,28354,691466 2017-06-13,28354,691698 2017-06-14,28354,694326 2017-06-15,28354,693457 2017-06-16,28354,693808 2017-06-19,28354,693074 2017-06-20,28354,694527 2017-06-21,28354,694515 2017-06-22,28354,694639 2017-06-23,28354,695052 2017-06-26,28354,695612 2017-06-27,28354,693776 2017-06-28,28354,697029 2017-06-29,28354,695179 2017-06-30,28354,690566 2017-07-03,28354,692215 2017-07-05,28354,692800 2017-07-06,28354,691691 2017-07-07,28354,690985 2017-07-10,28354,692001 2017-07-11,28354,691228 2017-07-12,28354,699493 2017-07-13,28354,700967 2017-07-14,28354,706035 2017-07-17,28354,706607 2017-07-18,28354,706903 2017-07-19,28354,708755 2017-07-20,28354,713079 2017-07-21,28354,709367 2017-07-24,28354,706573 2017-07-25,28354,708710 2017-07-26,28354,713879 2017-07-27,28354,712684 2017-07-28,28354,710949 2017-07-31,28354,712862 2017-08-01,28354,718835 2017-08-02,28354,718612 2017-08-03,28354,719818 2017-08-04,28354,718360 2017-08-07,28354,718752 2017-08-08,28354,717766 2017-08-09,28354,719115 2017-08-10,28354,719610 2017-08-11,28354,720146 2017-08-14,28354,719694 2017-08-15,28354,718269 2017-08-16,28354,719774 2017-08-17,28354,720688 2017-08-18,28354,720712 2017-08-21,28354,721263 2017-08-22,28354,720289 2017-08-23,28354,721774 2017-08-24,28354,722964 2017-08-25,28354,724834 2017-08-28,28354,725425 2017-08-29,28354,725396 2017-08-30,28354,730607 2017-08-31,28354,738139 2017-09-01,28354,741883 2017-09-05,28354,734132 2017-09-06,28354,735122 2017-09-07,28354,732899 2017-09-08,28354,733563 2017-09-11,28354,741780 2017-09-12,28354,746173 2017-09-13,28354,746469 2017-09-14,28354,745920 2017-09-15,28354,748770 2017-09-18,28354,752972 2017-09-19,28354,757440 2017-09-20,28354,758725 2017-09-21,28354,754098 2017-09-22,28354,754713 2017-09-25,28354,756426 2017-09-26,28354,756243 2017-09-27,28354,753463 2017-09-28,28354,754014 2017-09-29,28354,753968 2017-10-02,28354,754056 2017-10-03,28354,754106 2017-10-04,28354,754155 2017-10-05,28354,754198 2017-10-06,28354,754247 2017-10-10,28354,754433 2017-10-11,28354,754482 2017-10-12,28354,754526 2017-10-13,28354,757724 2017-10-16,28354,759067 2017-10-17,28354,759571 2017-10-18,28354,760166 2017-10-19,28354,760478 2017-10-20,28354,764418 2017-10-23,28354,761399 2017-10-24,28354,762653 2017-10-25,28354,759105 2017-10-26,28354,760069 2017-10-27,28354,766193 2017-10-30,28354,763802 2017-10-31,28354,764554 2017-11-01,28354,765764 2017-11-02,28354,765993 2017-11-03,28354,768433 2017-11-06,28354,769482 2017-11-07,28354,769338 2017-11-08,28354,770463 2017-11-09,28354,770513 2017-11-10,28354,770563 2017-11-13,28354,770713 2017-11-14,28354,770763 2017-11-15,28354,770813 2017-11-16,28354,770863 2017-11-17,28354,770913 2017-11-20,28354,771067 2017-11-21,28354,777786 2017-11-22,28354,777483 2017-11-24,28354,778883 2017-11-27,28354,775812 2017-11-28,28354,784920 2017-11-29,28354,785942 2017-11-30,28354,788921 2017-12-01,28354,788971 2017-12-04,28354,786351 2017-12-05,28354,780344 2017-12-06,28354,776909 2017-12-07,28354,783114 2017-12-08,28354,785732 2017-12-11,28354,785941 2017-12-12,28354,784222 2017-12-13,28354,785581 2017-12-14,28354,779193 2017-12-15,28354,788215 2017-12-18,28354,796569 2017-12-19,28354,791994 2017-12-20,28354,793247 2017-12-21,28354,796463 2017-12-22,28354,796080 2017-12-26,28354,796848 2017-12-27,28354,799695 2017-12-28,28354,800650 2017-12-29,28354,803601 2018-01-02,28354,805262 2018-01-03,28354,806203 2018-01-04,28354,805873 2018-01-05,28354,805088 2018-01-08,28354,805071 2018-01-09,28354,802672 2018-01-10,28354,802712 2018-01-11,28354,803800 2018-01-12,28354,803604 2018-01-16,28354,804077 2018-01-17,28354,802677 2018-01-18,28354,801326 2018-01-19,28354,810339 2018-01-22,28354,815847 2018-01-23,28354,818857 2018-01-24,28354,815214 2018-01-25,28354,815317 2018-01-26,28354,819587 2018-01-29,28354,813851 2018-01-30,28354,805934 2018-01-31,28354,804029 2018-02-01,28354,805511 2018-02-02,28354,790036 2018-02-05,28354,762578 2018-02-06,28354,770073 2018-02-07,28354,770222 2018-02-08,28354,745360 2018-02-09,28354,752388 2018-02-12,28354,760607 2018-02-13,28354,763365 2018-02-14,28354,777236 2018-02-15,28354,785302 2018-02-16,28354,786854 2018-02-20,28354,786216 2018-02-21,28354,784237 2018-02-22,28354,785031 2018-02-23,28354,794901 2018-02-26,28354,799541 2018-02-27,28354,788635 2018-02-28,28354,788696 2018-03-01,28354,788751 2018-03-02,28354,788817 2018-03-05,28354,789004 2018-03-06,28354,789064 2018-03-07,28354,789125 2018-03-08,28354,789191 2018-03-09,28354,795365 2018-03-12,28354,797021 2018-03-13,28354,792454 2018-03-14,28354,789050 2018-03-15,28354,785700 2018-03-16,28354,789961 2018-03-19,28354,781870 2018-03-20,28354,782767 2018-03-21,28354,786093 2018-03-22,28354,768120 2018-03-23,28354,753099 2018-03-26,28354,769589 2018-03-27,28354,755228 2018-03-28,28354,754252 2018-03-29,28354,763491 2018-04-02,28354,745552 2018-04-03,28354,754353 2018-04-04,28354,762808 2018-04-05,28354,761669 2018-04-06,28354,763835 2018-04-09,28354,767995 2018-04-10,28354,775532 2018-04-11,28354,774498 2018-04-12,28354,773176 2018-04-13,28354,775185 2018-04-16,28354,776120 2018-04-17,28354,778849 2018-04-18,28354,784325 2018-04-19,28354,784233 2018-04-20,28354,779234 2018-04-23,28354,777122 2018-04-24,28354,778387 2018-04-25,28354,772303 2018-04-26,28354,774840 2018-04-27,28354,777575 2018-04-30,28354,778135 2018-05-01,28354,772811 2018-05-02,28354,774144 2018-05-03,28354,772229 2018-05-04,28354,774192 2018-05-07,28354,776931 2018-05-08,28354,775691 2018-05-09,28354,774547 2018-05-10,28354,775972 2018-05-11,28354,776428 2018-05-14,28354,775972 2018-05-15,28354,772275 2018-05-16,28354,771806 2018-05-17,28354,771192 2018-05-18,28354,772863 2018-05-21,28354,778285 2018-05-22,28354,772976 2018-05-23,28354,774208 2018-05-24,28354,774451 2018-05-25,28354,773692 2018-05-29,28354,771094 2018-05-30,28354,781561 2018-05-31,28354,775529 2018-06-01,28354,782145 2018-06-04,28354,786538 2018-06-05,28354,787087 2018-06-06,28354,784757 2018-06-07,28354,786454 2018-06-08,28354,786237 2018-06-11,28354,785453 2018-06-12,28354,785701 2018-06-13,28354,784882 2018-06-14,28354,786432 2018-06-15,28354,787260 2018-06-18,28354,787029 2018-06-19,28354,788044 2018-06-20,28354,786754 2018-06-21,28354,787388 2018-06-22,28354,787197 2018-06-25,28354,788066 2018-06-26,28354,788106 2018-06-27,28354,790391 2018-06-28,28354,790500 2018-06-29,28354,798543 2018-07-02,28354,786914 2018-07-03,28354,788256 2018-07-05,28354,788592 2018-07-06,28354,789497 2018-07-09,28354,788866 2018-07-10,28354,788946 2018-07-11,28354,779839 2018-07-12,28354,781683 2018-07-13,28354,784290 2018-07-16,28354,784166 2018-07-17,28354,784269 2018-07-18,28354,786282 2018-07-19,28354,783579 2018-07-20,28354,789233 2018-07-23,28354,787487 2018-07-24,28354,793977 2018-07-25,28354,797174 2018-07-26,28354,796147 2018-07-27,28354,799813 2018-07-30,28354,799842 2018-07-31,28354,797749 2018-08-01,28354,795334 2018-08-02,28354,796035 2018-08-03,28354,797652 2018-08-06,28354,798483 2018-08-07,28354,797031 2018-08-08,28354,797094 2018-08-09,28354,798317 2018-08-10,28354,801047 2018-08-13,28354,800104 2018-08-14,28354,799554 2018-08-15,28354,801215 2018-08-16,28354,800841 2018-08-17,28354,800983 2018-08-20,28354,803270 2018-08-21,28354,802461 2018-08-22,28354,803113 2018-08-23,28354,803297 2018-08-24,28354,808413 2018-08-27,28354,811818 2018-08-28,28354,812456 2018-08-29,28354,815420 2018-08-30,28354,812833 2018-08-31,28354,815688 2018-09-04,28354,813974 2018-09-05,28354,809552 2018-09-06,28354,805143 2018-09-07,28354,803650 2018-09-10,28354,806602 2018-09-11,28354,808034 2018-09-12,28354,807817 2018-09-13,28354,809016 2018-09-14,28354,812060 2018-09-17,28354,803101 2018-09-18,28354,806636 2018-09-19,28354,811137 2018-09-20,28354,818424 2018-09-21,28354,823864 2018-09-24,28354,823637 2018-09-25,28354,822657 2018-09-26,28354,824571 2018-09-27,28354,825121 2018-09-28,28354,825334 2018-10-01,28354,825402 2018-10-02,28354,825469 2018-10-03,28354,825537 2018-10-04,28354,825605 2018-10-05,28354,825673 2018-10-09,28354,825943 2018-10-10,28354,826011 2018-10-11,28354,826084 2018-10-12,28354,825848 2018-10-15,28354,820979 2018-10-16,28354,838681 2018-10-17,28354,838502 2018-10-18,28354,826503 2018-10-19,28354,826216 2018-10-22,28354,822687 2018-10-23,28354,818209 2018-10-24,28354,792958 2018-10-25,28354,807690 2018-10-26,28354,793726 2018-10-29,28354,788518 2018-10-30,28354,800944 2018-10-31,28354,809668 2018-11-01,28354,818228 2018-11-02,28354,813134 2018-11-05,28354,817712 2018-11-06,28354,822899 2018-11-07,28354,840361 2018-11-08,28354,838688 2018-11-09,28354,838757 2018-11-13,28354,839052 2018-11-14,28354,839121 2018-11-15,28354,839195 2018-11-16,28354,839264 2018-11-19,28354,839485 2018-11-20,28354,839554 2018-11-21,28354,850462 2018-11-23,28354,850246 2018-11-26,28354,862839 2018-11-27,28354,855365 2018-11-28,28354,876056 2018-11-29,28354,874596 2018-11-30,28354,880695 2018-12-03,28354,880921 2018-12-04,28354,847108 2018-12-06,28354,847557 2018-12-07,28354,829042 2018-12-10,28354,826298 2018-12-11,28354,823979 2018-12-12,28354,831174 2018-12-13,28354,821263 2018-12-14,28354,809742 2018-12-17,28354,789800 2018-12-18,28354,789600 2018-12-19,28354,776088 2018-12-20,28354,762584 2018-12-21,28354,744750 2018-12-24,28354,728636 2018-12-26,28354,743576 2018-12-27,28354,741000 2018-12-28,28354,747041 2018-12-31,28354,750271 2019-01-02,28354,745236 2019-01-03,28354,749321 2019-01-04,28354,745851 2019-01-07,28354,745650 2019-01-08,28354,744719 2019-01-09,28354,744723 2019-01-10,28354,744293 2019-01-11,28354,745564 2019-01-14,28354,745129 2019-01-15,28354,745154 2019-01-16,28354,744912 2019-01-17,28354,744744 2019-01-18,28354,753305 2019-01-22,28354,741397 2019-01-23,28354,739880 2019-01-24,28354,745186 2019-01-25,28354,755296 2019-01-28,28354,752120 2019-01-29,28354,750761 2019-01-30,28354,759516 2019-01-31,28354,766170 2019-02-01,28354,769737 2019-02-04,28354,776878 2019-02-05,28354,779525 2019-02-06,28354,778081 2019-02-07,28354,772948 2019-02-08,28354,773901 2019-02-11,28354,778370 2019-02-12,28354,787783 2019-02-13,28354,789979 2019-02-14,28354,790355 2019-02-15,28354,800101 2019-02-19,28354,801836 2019-02-20,28354,801557 2019-02-21,28354,799960 2019-02-22,28354,801553 2019-02-25,28354,802089 2019-02-26,28354,797569 2019-02-27,28354,801120 2019-02-28,28354,801174 2019-03-01,28354,801229 2019-03-04,28354,801413 2019-03-05,28354,801473 2019-03-06,28354,801533 2019-03-07,28354,801593 2019-03-08,28354,801653 2019-03-11,28354,810473 2019-03-12,28354,811467 2019-03-13,28354,815458 2019-03-14,28354,813908 2019-03-15,28354,815572 2019-03-18,28354,820292 2019-03-19,28354,816474 2019-03-20,28354,811133 2019-03-21,28354,822422 2019-03-22,28354,797368 2019-03-25,28354,798367 2019-03-26,28354,805926 2019-03-27,28354,802187 2019-03-28,28354,809125 2019-03-29,28354,812801 2019-04-01,28354,822470 2019-04-02,28354,821597 2019-04-03,28354,825870 2019-04-04,28354,826364 2019-04-05,28354,827141 2019-04-08,28354,828624 2019-04-09,28354,827414 2019-04-10,28354,827008 2019-04-11,28354,826859 2019-04-12,28354,829628 2019-04-15,28354,833138 2019-04-16,28354,834687 2019-04-17,28354,835743 2019-04-18,28354,832517 2019-04-22,28354,832520 2019-04-23,28354,833493 2019-04-24,28354,831574 2019-04-25,28354,829164 2019-04-26,28354,831431 2019-04-29,28354,832178 2019-04-30,28354,834561 2019-05-01,28354,836488 2019-05-02,28354,830835 2019-05-03,28354,834083 2019-05-06,28354,828941 2019-05-07,28354,820485 2019-05-08,28354,818531 2019-05-09,28354,819135 2019-05-10,28354,819454 2019-05-13,28354,821331 2019-05-14,28354,821003 2019-05-15,28354,822657 2019-05-16,28354,821721 2019-05-17,28354,822167 2019-05-20,28354,821371 2019-05-21,28354,831952 2019-05-22,28354,826206 2019-05-23,28354,811497 2019-05-24,28354,816390 2019-05-28,28354,810814 2019-05-29,28354,804447 2019-05-30,28354,803518 2019-05-31,28354,794944 2019-06-03,28354,795092 2019-06-04,28354,815580 2019-06-05,28354,815554 2019-06-06,28354,815533 2019-06-07,28354,817723 2019-06-10,28354,815833 2019-06-11,28354,816073 2019-06-12,28354,816549 2019-06-13,28354,818134 2019-06-14,28354,817813 2019-06-17,28354,818254 2019-06-18,28354,819818 2019-06-19,28354,821875 2019-06-20,28354,823893 2019-06-21,28354,821378 2019-06-24,28354,824048 2019-06-25,28354,824334 2019-06-26,28354,822248 2019-06-27,28354,824480 2019-06-28,28354,828165 2019-07-01,28354,832143 2019-07-02,28354,834462 2019-07-03,28354,835769 2019-07-05,28354,831913 2019-07-08,28354,832701 2019-07-09,28354,828697 2019-07-10,28354,830173 2019-07-11,28354,831390 2019-07-12,28354,832191 2019-07-15,28354,833561 2019-07-16,28354,832039 2019-07-17,28354,830503 2019-07-18,28354,831734 2019-07-19,28354,830990 2019-07-22,28354,830069 2019-07-23,28354,832842 2019-07-24,28354,833925 2019-07-25,28354,831191 2019-07-26,28354,829371 2019-07-29,28354,829001 2019-07-30,28354,823107 2019-07-31,28354,815024 2019-08-01,28354,815144 2019-08-02,28354,815921 2019-08-05,28354,819972 2019-08-06,28354,820182 2019-08-07,28354,822419 2019-08-08,28354,821269 2019-08-09,28354,820627 2019-08-12,28354,824534 2019-08-13,28354,822704 2019-08-14,28354,826226 2019-08-15,28354,828467 2019-08-16,28354,828480 2019-08-19,28354,825986 2019-08-20,28354,827720 2019-08-21,28354,827237 2019-08-22,28354,825810 2019-08-23,28354,829185 2019-08-26,28354,836274 2019-08-27,28354,828067 2019-08-28,28354,834225 2019-08-29,28354,846802 2019-08-30,28354,846739 2019-09-03,28354,836684 2019-09-04,28354,845249 2019-09-05,28354,857567 2019-09-06,28354,855652 2019-09-09,28354,858443 2019-09-10,28354,863023 2019-09-11,28354,875599 2019-09-12,28354,875833 2019-09-13,28354,875158 2019-09-16,28354,879171 2019-09-17,28354,879066 2019-09-18,28354,878240 2019-09-19,28354,882259 2019-09-20,28354,881814 2019-09-23,28354,884001 2019-09-24,28354,886758 2019-09-25,28354,882188 2019-09-26,28354,884509 2019-09-27,28354,885094 2019-09-30,28354,885467 2019-10-01,28354,885506 2019-10-02,28354,885544 2019-10-03,28354,885587 2019-10-04,28354,885625 2019-10-07,28354,885755 2019-10-08,28354,885793 2019-10-09,28354,885837 2019-10-10,28354,885875 2019-10-11,28354,902158 2019-10-15,28354,909881 2019-10-16,28354,908119 2019-10-17,28354,910692 2019-10-18,28354,907147 2019-10-21,28354,913406 2019-10-22,28354,910170 2019-10-23,28354,912797 2019-10-24,28354,914536 2019-10-25,28354,918282 2019-10-28,28354,923406 2019-10-29,28354,922649 2019-10-30,28354,925726 2019-10-31,28354,922985 2019-11-01,28354,931981 2019-11-04,28354,935446 2019-11-05,28354,934341 2019-11-06,28354,935067 2019-11-07,28354,938058 2019-11-08,28354,940622 2019-11-12,28354,940801 2019-11-13,28354,940842 2019-11-14,28354,940888 2019-11-15,28354,940934 2019-11-18,28354,941067 2019-11-19,28354,941113 2019-11-20,28354,941153 2019-11-21,28354,936643 2019-11-22,28354,939029 2019-11-25,28354,953473 2019-11-26,28354,956416 2019-11-27,28354,961897 2019-11-29,28354,955647 2019-12-02,28354,955735 2019-12-03,28354,952627 2019-12-04,28354,957315 2019-12-05,28354,957174 2019-12-06,28354,965666 2019-12-09,28354,962351 2019-12-10,28354,961816 2019-12-11,28354,962165 2019-12-12,28354,968570 2019-12-13,28354,966245 2019-12-16,28354,974197 2019-12-17,28354,976182 2019-12-18,28354,977882 2019-12-19,28354,982665 2019-12-20,28354,987103 2019-12-23,28354,986685 2019-12-24,28354,988004 2019-12-26,28354,988634 2019-12-27,28354,994704 2019-12-30,28354,991484 2019-12-31,28354,991851 2020-01-02,28354,997775 2020-01-03,28354,1001701 2020-01-06,28354,1000392 2020-01-07,28354,999468 2020-01-08,28354,997068 2020-01-09,28354,998563 2020-01-10,28354,1000756 2020-01-13,28354,1000074 2020-01-14,28354,1001373 2020-01-15,28354,1002808 2020-01-16,28354,1002237 2020-01-17,28354,1001217 2020-01-21,28354,997128 2020-01-22,28354,998296 2020-01-23,28354,999217 2020-01-24,28354,988251 2020-01-27,28354,975727 2020-01-28,28354,985091 2020-01-29,28354,982433 2020-01-30,28354,984370 2020-01-31,28354,967284 2020-02-03,28354,980003 2020-02-04,28354,997622 2020-02-05,28354,1001936 2020-02-06,28354,1000451 2020-02-07,28354,991816 2020-02-10,28354,999131 2020-02-11,28354,1005735 2020-02-12,28354,1011863 2020-02-13,28354,1015443 2020-02-14,28354,1016259 2020-02-18,28354,1016221 2020-02-19,28354,1022117 2020-02-20,28354,1024094 2020-02-21,28354,1026818 2020-02-24,28354,1030437 2020-02-25,28354,995815 2020-02-26,28354,982204 2020-02-27,28354,944476 2020-02-28,28354,944556 2020-03-02,28354,944637 2020-03-03,28354,944671 2020-03-04,28354,944700 2020-03-05,28354,944735 2020-03-06,28354,944763 2020-03-09,28354,944861 2020-03-10,28354,970512 2020-03-11,28354,927070 2020-03-12,28354,828817 2020-03-13,28354,888897 2020-03-16,28354,760909 2020-03-17,28354,797174 2020-03-18,28354,718993 2020-03-19,28354,760418 2020-03-20,28354,734652 2020-03-23,28354,720570 2020-03-24,28354,792650 2020-03-25,28354,814084 2020-03-26,28354,862737 2020-03-27,28354,833823 2020-03-30,28354,850536 2020-03-31,28354,841537 2020-04-01,28354,790447 2020-04-02,28354,797044 2020-04-03,28354,775286 2020-04-06,28354,774084 2020-04-07,28354,774317 2020-04-08,28354,775976 2020-04-09,28354,789796 2020-04-13,28354,782850 2020-04-14,28354,800885 2020-04-15,28354,780512 2020-04-16,28354,777051 2020-04-17,28354,796656 2020-04-20,28354,787790 2020-04-21,28354,772892 2020-04-22,28354,779090 2020-04-23,28354,782098 2020-04-24,28354,784790 2020-04-27,28354,797756 2020-04-28,28354,806792 2020-04-29,28354,823874 2020-04-30,28354,814940 2020-05-01,28354,796605 2020-05-04,28354,787121 2020-05-05,28354,796774 2020-05-06,28354,788883 2020-05-07,28354,801285 2020-05-08,28354,812095 2020-05-11,28354,809509 2020-05-12,28354,811602 2020-05-13,28354,813065 2020-05-14,28354,814666 2020-05-15,28354,814713 2020-05-18,28354,812205 2020-05-19,28354,814121 2020-05-20,28354,816798 2020-05-21,28354,817102 2020-05-22,28354,822242 2020-05-26,28354,841628 2020-05-27,28354,860166 2020-05-28,28354,848662 2020-05-29,28354,851512 2020-06-01,28354,863317 2020-06-02,28354,871100 2020-06-03,28354,869386 2020-06-04,28354,867658 2020-06-05,28354,867231 2020-06-08,28354,868786 2020-06-09,28354,870554 2020-06-10,28354,873208 2020-06-11,28354,874822 2020-06-12,28354,873383 2020-06-15,28354,873539 2020-06-16,28354,873493 2020-06-17,28354,873735 2020-06-18,28354,875001 2020-06-19,28354,875102 2020-06-22,28354,875093 2020-06-23,28354,874590 2020-06-24,28354,874905 2020-06-25,28354,875216 2020-06-26,28354,868870 2020-06-29,28354,871864 2020-06-30,28354,869872 2020-07-01,28354,871424 2020-07-02,28354,872757 2020-07-06,28354,873199 2020-07-07,28354,874828 2020-07-08,28354,874887 2020-07-09,28354,869871 2020-07-10,28354,873355 2020-07-13,28354,875512 2020-07-14,28354,886027 2020-07-15,28354,898134 2020-07-16,28354,892644 2020-07-17,28354,892558 2020-07-20,28354,897388 2020-07-21,28354,906020 2020-07-22,28354,902734 2020-07-23,28354,897111 2020-07-24,28354,896218 2020-07-27,28354,904119 2020-07-28,28354,903365 2020-07-29,28354,902404 2020-07-30,28354,889649 2020-07-31,28354,877316 2020-08-03,28354,886546 2020-08-04,28354,888723 2020-08-05,28354,887979 2020-08-06,28354,888953 2020-08-07,28354,888288 2020-08-10,28354,887816 2020-08-11,28354,883857 2020-08-12,28354,883076 2020-08-13,28354,880698 2020-08-14,28354,880133 2020-08-17,28354,880806 2020-08-18,28354,881258 2020-08-19,28354,881054 2020-08-20,28354,882128 2020-08-21,28354,882508 2020-08-24,28354,882483 2020-08-25,28354,880890 2020-08-26,28354,884708 2020-08-27,28354,888944 2020-08-28,28354,895270 2020-08-31,28354,896484 2020-09-01,28354,904865 2020-09-02,28354,909535 2020-09-03,28354,875111 2020-09-04,28354,867321 2020-09-08,28354,838137 2020-09-09,28354,854613 2020-09-10,28354,845339 2020-09-11,28354,841660 2020-09-14,28354,866889 2020-09-15,28354,873509 2020-09-16,28354,876161 2020-09-17,28354,869843 2020-09-18,28354,870170 2020-09-21,28354,845109 2020-09-22,28354,845522 2020-09-23,28354,844840 2020-09-24,28354,844660 2020-09-25,28354,844070 2020-09-28,28354,844090 2020-09-29,28354,845057 2020-09-30,28354,845072 2020-10-01,28354,845087 2020-10-02,28354,845102 2020-10-05,28354,845154 2020-10-06,28354,845169 2020-10-07,28354,845189 2020-10-08,28354,845205 2020-10-09,28354,845220 2020-10-13,28354,845292 2020-10-14,28354,845580 2020-10-15,28354,844309 2020-10-16,28354,844410 2020-10-19,28354,830651 2020-10-20,28354,834580 2020-10-21,28354,832783 2020-10-22,28354,837204 2020-10-23,28354,840094 2020-10-26,28354,824484 2020-10-27,28354,822003 2020-10-28,28354,792984 2020-10-29,28354,802531 2020-10-30,28354,792881 2020-11-02,28354,802653 2020-11-03,28354,816951 2020-11-04,28354,834950 2020-11-05,28354,851361 2020-11-06,28354,851223 2020-11-09,28354,861287 2020-11-10,28354,861308 2020-11-12,28354,861344 2020-11-13,28354,861365 2020-11-16,28354,861428 2020-11-17,28354,861449 2020-11-18,28354,861464 2020-11-19,28354,861485 2020-11-20,28354,862324 2020-11-23,28354,877683 2020-11-24,28354,889607 2020-11-25,28354,892642 2020-11-27,28354,900533 2020-11-30,28354,890688 2020-12-01,28354,890709 2020-12-02,28354,889031 2020-12-03,28354,897747 2020-12-04,28354,913473 2020-12-07,28354,916758 2020-12-08,28354,925665 2020-12-09,28354,911254 2020-12-10,28354,923789 2020-12-11,28354,919837 2020-12-14,28354,922457 2020-12-15,28354,937601 2020-12-16,28354,936677 2020-12-17,28354,951632 2020-12-18,28354,953891 2020-12-21,28354,955340 2020-12-22,28354,954551 2020-12-23,28354,964097 2020-12-24,28354,966210 2020-12-28,28354,973491 2020-12-29,28354,985296 2020-12-30,28354,986401 2020-12-31,28354,980053 2021-01-04,28354,986814 2021-01-05,28354,984396 2021-01-06,28354,979719 2021-01-07,28354,979090 2021-01-08,28354,977982 2021-01-11,28354,977022 2021-01-12,28354,976785 2021-01-13,28354,979975 2021-01-14,28354,978532 2021-01-15,28354,979799 2021-01-19,28354,980814 2021-01-20,28354,981075 2021-01-21,28354,975086 2021-01-22,28354,980442 2021-01-25,28354,978880 2021-01-26,28354,968210 2021-01-27,28354,943388 2021-01-28,28354,953976 2021-01-29,28354,939973 2021-02-01,28354,961161 2021-02-02,28354,978294 2021-02-03,28354,980690 2021-02-04,28354,997588 2021-02-05,28354,1010635 2021-02-08,28354,1028990 2021-02-09,28354,1033943 2021-02-10,28354,1033024 2021-02-11,28354,1038225 2021-02-12,28354,1043419 2021-02-16,28354,1037902 2021-02-17,28354,1028734 2021-02-18,28354,1028517 2021-02-19,28354,1025336 2021-02-22,28354,1022760 2021-02-23,28354,1016190 2021-02-24,28354,1029596 2021-02-25,28354,992315 2021-02-26,28354,992405 2021-03-01,28354,992435 2021-03-02,28354,992471 2021-03-03,28354,992506 2021-03-04,28354,992542 2021-03-05,28354,992578 2021-03-08,28354,992692 2021-03-09,28354,1003006 2021-03-10,28354,1006401 2021-03-11,28354,1032478 2021-03-12,28354,1036328 2021-03-15,28354,1047026 2021-03-16,28354,1032553 2021-03-17,28354,1038489 2021-03-18,28354,1007684 2021-03-19,28354,1015727 2021-03-22,28354,1014162 2021-03-23,28354,986886 2021-03-24,28354,964399 2021-03-25,28354,978073 2021-03-26,28354,993000 2021-03-29,28354,971512 2021-03-30,28354,982766 2021-03-31,28354,995140 2021-04-01,28354,1012657 2021-04-05,28354,1015894 2021-04-06,28354,1020368 2021-04-07,28354,1019213 2021-04-08,28354,1021578 2021-04-09,28354,1021709 2021-04-12,28354,1018652 2021-04-13,28354,1021524 2021-04-14,28354,1026594 2021-04-15,28354,1032202 2021-04-16,28354,1038740 2021-04-19,28354,1043008 2021-04-20,28354,1027358 2021-04-21,28354,1030437 2021-04-22,28354,1035034 2021-04-23,28354,1040234 2021-04-26,28354,1039579 2021-04-27,28354,1035882 2021-04-28,28354,1037155 2021-04-29,28354,1037522 2021-04-30,28354,1027247 2021-05-03,28354,1033878 2021-05-04,28354,1022014 2021-05-05,28354,1033320 2021-05-06,28354,1040639 2021-05-07,28354,1054078 2021-05-10,28354,1054130 2021-05-11,28354,1052131 2021-05-12,28354,1048751 2021-05-13,28354,1050169 2021-05-14,28354,1052346 2021-05-17,28354,1051795 2021-05-18,28354,1051561 2021-05-19,28354,1049883 2021-05-20,28354,1052561 2021-05-21,28354,1053710 2021-05-24,28354,1062756 2021-05-25,28354,1056419 2021-05-26,28354,1071241 2021-05-27,28354,1079159 2021-05-28,28354,1080227 2021-06-01,28354,1086499 2021-06-02,28354,1086693 2021-06-03,28354,1084856 2021-06-04,28354,1088832 2021-06-07,28354,1088240 2021-06-08,28354,1090133 2021-06-09,28354,1092547 2021-06-10,28354,1094687 2021-06-11,28354,1094026 2021-06-14,28354,1091718 2021-06-15,28354,1091707 2021-06-16,28354,1088575 2021-06-17,28354,1091922 2021-06-18,28354,1095368 2021-06-21,28354,1092221 2021-06-22,28354,1093548 2021-06-23,28354,1092504 2021-06-24,28354,1092803 2021-06-25,28354,1090883 2021-06-28,28354,1093748 2021-06-29,28354,1092465 2021-06-30,28354,1082618 2021-07-01,28354,1084642 2021-07-02,28354,1086559 2021-07-06,28354,1090399 2021-07-07,28354,1092374 2021-07-08,28354,1093492 2021-07-09,28354,1108771 2021-07-12,28354,1112438 2021-07-13,28354,1111772 2021-07-14,28354,1110745 2021-07-15,28354,1100372 2021-07-16,28354,1095952 2021-07-19,28354,1076044 2021-07-20,28354,1078740 2021-07-21,28354,1094429 2021-07-22,28354,1093977 2021-07-23,28354,1104092 2021-07-26,28354,1103350 2021-07-27,28354,1102381 2021-07-28,28354,1107176 2021-07-29,28354,1114793 2021-07-30,28354,1104895 2021-08-02,28354,1112529 2021-08-03,28354,1112565 2021-08-04,28354,1112560 2021-08-05,28354,1110106 2021-08-06,28354,1105135 2021-08-09,28354,1103622 2021-08-10,28354,1101945 2021-08-11,28354,1102649 2021-08-12,28354,1102287 2021-08-13,28354,1106317 2021-08-16,28354,1107457 2021-08-17,28354,1106659 2021-08-18,28354,1106921 2021-08-19,28354,1108340 2021-08-20,28354,1108072 2021-08-23,28354,1108634 2021-08-24,28354,1106773 2021-08-25,28354,1112661 2021-08-26,28354,1103094 2021-08-27,28354,1124521 2021-08-30,28354,1123400 2021-08-31,28354,1120830 2021-09-01,28354,1126369 2021-09-02,28354,1132719 2021-09-03,28354,1131201 2021-09-07,28354,1121384 2021-09-08,28354,1111492 2021-09-09,28354,1111610 2021-09-10,28354,1102119 2021-09-13,28354,1104131 2021-09-14,28354,1093194 2021-09-15,28354,1103425 2021-09-16,28354,1106010 2021-09-17,28354,1097646 2021-09-20,28354,1076408 2021-09-21,28354,1087833 2021-09-22,28354,1088709 2021-09-23,28354,1082704 2021-09-24,28354,1080808 2021-09-27,28354,1079448 2021-09-28,28354,1075462 2021-09-29,28354,1076317 2021-09-30,28354,1076356 2021-10-01,28354,1076394 2021-10-04,28354,1076530 2021-10-05,28354,1076569 2021-10-06,28354,1076614 2021-10-07,28354,1076659 2021-10-08,28354,1076704 2021-10-12,28354,1076879 2021-10-13,28354,1076924 2021-10-14,28354,1088128 2021-10-15,28354,1096241 2021-10-18,28354,1099949 2021-10-19,28354,1108100 2021-10-20,28354,1112173 2021-10-21,28354,1115585 2021-10-22,28354,1114398 2021-10-25,28354,1119688 2021-10-26,28354,1121726 2021-10-27,28354,1116080 2021-10-28,28354,1127099 2021-10-29,28354,1129414 2021-11-01,28354,1131469 2021-11-02,28354,1135630 2021-11-03,28354,1142967 2021-11-04,28354,1147895 2021-11-05,28354,1152297 2021-11-08,28354,1153326 2021-11-09,28354,1153375 2021-11-10,28354,1153430 2021-11-12,28354,1153527 2021-11-15,28354,1153686 2021-11-16,28354,1153735 2021-11-17,28354,1153783 2021-11-18,28354,1153838 2021-11-19,28354,1144813 2021-11-22,28354,1129463 2021-11-23,28354,1123635 2021-11-24,28354,1129782 2021-11-26,28354,1102215 2021-11-29,28354,1103925 2021-11-30,28354,1077539 2021-12-01,28354,1077584 2021-12-02,28354,1104282 2021-12-03,28354,1079052 2021-12-06,28354,1094737 2021-12-07,28354,1122662 2021-12-08,28354,1135101 2021-12-09,28354,1109247 2021-12-10,28354,1103706 2021-12-13,28354,1090295 2021-12-14,28354,1079452 2021-12-15,28354,1095414 2021-12-16,28354,1073510 2021-12-17,28354,1084056 2021-12-20,28354,1066156 2021-12-21,28354,1099415 2021-12-22,28354,1104123 2021-12-23,28354,1113418 2021-12-27,28354,1121347 2021-12-28,28354,1122678 2021-12-29,28354,1124858 2021-12-30,28354,1123351 2021-12-31,28354,1124009 2022-01-03,28354,1121390 2022-01-04,28354,1120893 2022-01-05,28354,1117778 2022-01-06,28354,1116285 2022-01-07,28354,1113268 2022-01-10,28354,1112219 2022-01-11,28354,1114215 2022-01-12,28354,1113864 2022-01-13,28354,1115751 2022-01-14,28354,1109824 2022-01-18,28354,1103032 2022-01-19,28354,1105768 2022-01-20,28354,1089455 2022-01-21,28354,1064388 2022-01-24,28354,1083013 2022-01-25,28354,1060690 2022-01-26,28354,1047478 2022-01-27,28354,1029324 2022-01-28,28354,1054406 2022-01-31,28354,1094058 2022-02-01,28354,1108513 2022-02-02,28354,1096804 2022-02-03,28354,1068341 2022-02-04,28354,1084200 2022-02-07,28354,1087794 2022-02-08,28354,1103610 2022-02-09,28354,1130017 2022-02-10,28354,1114081 2022-02-11,28354,1094249 2022-02-14,28354,1088776 2022-02-15,28354,1119878 2022-02-16,28354,1117536 2022-02-17,28354,1119982 2022-02-18,28354,1122050 2022-02-22,28354,1121131 2022-02-23,28354,1096256 2022-02-24,28354,1129845 2022-02-25,28354,1156459 2022-02-28,28354,1156638 2022-03-01,28354,1156701 2022-03-02,28354,1156763 2022-03-03,28354,1156826 2022-03-04,28354,1156888 2022-03-07,28354,1157075 2022-03-08,28354,1157137 2022-03-09,28354,1213219 2022-03-10,28354,1202596 2022-03-11,28354,1178977 2022-03-14,28354,1154014 2022-03-15,28354,1174102 2022-03-16,28354,1218028 2022-03-17,28354,1241786 2022-03-18,28354,1262615 2022-03-21,28354,1251870 2022-03-22,28354,1270696 2022-03-23,28354,1250732 2022-03-24,28354,1266754 2022-03-25,28354,1263365 2022-03-28,28354,1270041 2022-03-29,28354,1305209 2022-03-30,28354,1282275 2022-03-31,28354,1265554 2022-04-01,28354,1277165 2022-04-04,28354,1286701 2022-04-05,28354,1255267 2022-04-06,28354,1251501 2022-04-07,28354,1249334 2022-04-08,28354,1251057 2022-04-11,28354,1239481 2022-04-12,28354,1229299 2022-04-13,28354,1243044 2022-04-14,28354,1236801 2022-04-18,28354,1228863 2022-04-19,28354,1232512 2022-04-20,28354,1243827 2022-04-21,28354,1231533 2022-04-22,28354,1210893 2022-04-25,28354,1202951 2022-04-26,28354,1171466 2022-04-27,28354,1176590 2022-04-28,28354,1191701 2022-04-29,28354,1181298 2022-05-02,28354,1177527 2022-05-03,28354,1185557 2022-05-04,28354,1203335 2022-05-05,28354,1169515 2022-05-06,28354,1155248 2022-05-09,28354,1122798 2022-05-10,28354,1125621 2022-05-11,28354,1130454 2022-05-12,28354,1132203 2022-05-13,28354,1127841 2022-05-16,28354,1130198 2022-05-17,28354,1123807 2022-05-18,28354,1128318 2022-05-19,28354,1130758 2022-05-20,28354,1129398 2022-05-23,28354,1140342 2022-05-24,28354,1113218 2022-05-25,28354,1138255 2022-05-26,28354,1166698 2022-05-27,28354,1200128 2022-05-31,28354,1182775 2022-06-01,28354,1173866 2022-06-02,28354,1208967 2022-06-03,28354,1207118 2022-06-06,28354,1199583 2022-06-07,28354,1203116 2022-06-08,28354,1199571 2022-06-09,28354,1198732 2022-06-10,28354,1188998 2022-06-13,28354,1169844 2022-06-14,28354,1162690 2022-06-15,28354,1175199 2022-06-16,28354,1177944 2022-06-17,28354,1178249 2022-06-21,28354,1173884 2022-06-22,28354,1183732 2022-06-23,28354,1188160 2022-06-24,28354,1185435 2022-06-27,28354,1181235 2022-06-28,28354,1181508 2022-06-29,28354,1174908 2022-06-30,28354,1165759 2022-07-01,28354,1165485 2022-07-05,28354,1169109 2022-07-06,28354,1161854 2022-07-07,28354,1158648 2022-07-08,28354,1154716 2022-07-11,28354,1137115 2022-07-12,28354,1136980 2022-07-13,28354,1133743 2022-07-14,28354,1119780 2022-07-15,28354,1137392 2022-07-18,28354,1143996 2022-07-19,28354,1173113 2022-07-20,28354,1167836 2022-07-21,28354,1179846 2022-07-22,28354,1177452 2022-07-25,28354,1183188 2022-07-26,28354,1170183 2022-07-27,28354,1192816 2022-07-28,28354,1201687 2022-07-29,28354,1215762 2022-08-01,28354,1218927 2022-08-02,28354,1205515 2022-08-03,28354,1210671 2022-08-04,28354,1213463 2022-08-05,28354,1200504 2022-08-08,28354,1205886 2022-08-09,28354,1203087 2022-08-10,28354,1204934 2022-08-11,28354,1199066 2022-08-12,28354,1203465 2022-08-15,28354,1206187 2022-08-16,28354,1205216 2022-08-17,28354,1198719 2022-08-18,28354,1200188 2022-08-19,28354,1192839 2022-08-22,28354,1187929 2022-08-23,28354,1186700 2022-08-24,28354,1197075 2022-08-25,28354,1218768 2022-08-26,28354,1178618 2022-08-29,28354,1167728 2022-08-30,28354,1153346 2022-08-31,28354,1146347 2022-09-01,28354,1132256 2022-09-02,28354,1125443 2022-09-06,28354,1116331 2022-09-07,28354,1142189 2022-09-08,28354,1155708 2022-09-09,28354,1180679 2022-09-12,28354,1194362 2022-09-13,28354,1147055 2022-09-14,28354,1151198 2022-09-15,28354,1143014 2022-09-16,28354,1122626 2022-09-19,28354,1125777 2022-09-20,28354,1108778 2022-09-21,28354,1093441 2022-09-22,28354,1081195 2022-09-23,28354,1078570 2022-09-26,28354,1064712 2022-09-27,28354,1060447 2022-09-28,28354,1076267 2022-09-29,28354,1071006 2022-09-30,28354,1071107 2022-10-03,28354,1071408 2022-10-04,28354,1071527 2022-10-05,28354,1071639 2022-10-06,28354,1071758 2022-10-07,28354,1071877 2022-10-11,28354,1072354 2022-10-12,28354,1072473 2022-10-13,28354,1072586 2022-10-14,28354,1057274 2022-10-17,28354,1085267 2022-10-18,28354,1097697 2022-10-19,28354,1090365 2022-10-20,28354,1081812 2022-10-21,28354,1107490 2022-10-24,28354,1120645 2022-10-25,28354,1138874 2022-10-26,28354,1130472 2022-10-27,28354,1123610 2022-10-28,28354,1151401 2022-10-31,28354,1142879 2022-11-01,28354,1138197 2022-11-02,28354,1109738 2022-11-03,28354,1098131 2022-11-04,28354,1113308 2022-11-07,28354,1124020 2022-11-08,28354,1130313 2022-11-09,28354,1130445 2022-11-10,28354,1130577 2022-11-14,28354,1131112 2022-11-15,28354,1131244 2022-11-16,28354,1131370 2022-11-17,28354,1131502 2022-11-18,28354,1131635 2022-11-21,28354,1122708 2022-11-22,28354,1137638 2022-11-23,28354,1144278 2022-11-25,28354,1147424 2022-11-28,28354,1125288 2022-11-29,28354,1127542 2022-11-30,28354,1162251 2022-12-01,28354,1162386 2022-12-02,28354,1164272 2022-12-05,28354,1129968 2022-12-06,28354,1111816 2022-12-07,28354,1108888 2022-12-08,28354,1119206 2022-12-09,28354,1108150 2022-12-12,28354,1124518 2022-12-13,28354,1134212 2022-12-14,28354,1129012 2022-12-15,28354,1098858 2022-12-16,28354,1088371 2022-12-19,28354,1071135 2022-12-20,28354,1076540 2022-12-21,28354,1094227 2022-12-22,28354,1084993 2022-12-23,28354,1088115 2022-12-27,28354,1088933 2022-12-28,28354,1079888 2022-12-29,28354,1095551 2022-12-30,28354,1088253 2023-01-03,28354,1093342 2023-01-04,28354,1098993 2023-01-05,28354,1097983 2023-01-06,28354,1109661 2023-01-09,28354,1113096 2023-01-10,28354,1108442 2023-01-11,28354,1115055 2023-01-12,28354,1123197 2023-01-13,28354,1119476 2023-01-17,28354,1118138 2023-01-18,28354,1128956 2023-01-19,28354,1126256 2023-01-20,28354,1150517 2023-01-23,28354,1169068 2023-01-24,28354,1163303 2023-01-25,28354,1165277 2023-01-26,28354,1177519 2023-01-27,28354,1187296 2023-01-30,28354,1169003 2023-01-31,28354,1196875 2023-02-01,28354,1218125 2023-02-02,28354,1243839 2023-02-03,28354,1227837 2023-02-06,28354,1212716 2023-02-07,28354,1225123 2023-02-08,28354,1210243 2023-02-09,28354,1193174 2023-02-10,28354,1190175 2023-02-13,28354,1204201 2023-02-14,28354,1210219 2023-02-15,28354,1228635 2023-02-16,28354,1213988 2023-02-17,28354,1216582 2023-02-21,28354,1205805 2023-02-22,28354,1208444 2023-02-23,28354,1214235 2023-02-24,28354,1201470 2023-02-27,28354,1205264 2023-02-28,28354,1205382 2023-03-01,28354,1205500 2023-03-02,28354,1205633 2023-03-03,28354,1205771 2023-03-06,28354,1206181 2023-03-07,28354,1206320 2023-03-08,28354,1206452 2023-03-09,28354,1202262 2023-03-10,28354,1194435 2023-03-13,28354,1180333 2023-03-14,28354,1201006 2023-03-15,28354,1181887 2023-03-16,28354,1201388 2023-03-17,28354,1174610 2023-03-20,28354,1185588 2023-03-21,28354,1211292 2023-03-22,28354,1179286 2023-03-23,28354,1175950 2023-03-24,28354,1180896 2023-03-27,28354,1191690 2023-03-28,28354,1191656 2023-03-29,28354,1209341 2023-03-30,28354,1212788 2023-03-31,28354,1238169 2023-04-03,28354,1234849 2023-04-04,28354,1216440 2023-04-05,28354,1202107 2023-04-06,28354,1201663 2023-04-10,28354,1192677 2023-04-11,28354,1201959 2023-04-12,28354,1210564 2023-04-13,28354,1226576 2023-04-14,28354,1221829 2023-04-17,28354,1218066 2023-04-18,28354,1225890 2023-04-19,28354,1222111 2023-04-20,28354,1222806 2023-04-21,28354,1226512 2023-04-24,28354,1231295 2023-04-25,28354,1217069 2023-04-26,28354,1214962 2023-04-27,28354,1226237 2023-04-28,28354,1227382 2023-05-01,28354,1223939 2023-05-02,28354,1214302 2023-05-03,28354,1218904 2023-05-04,28354,1215231 2023-05-05,28354,1230360 2023-05-08,28354,1232298 2023-05-09,28354,1230906 2023-05-10,28354,1238366 2023-05-11,28354,1241607 2023-05-12,28354,1235853 2023-05-15,28354,1232861 2023-05-16,28354,1229975 2023-05-17,28354,1227810 2023-05-18,28354,1222005 2023-05-19,28354,1213249 2023-05-22,28354,1226798 2023-05-23,28354,1216457 2023-05-24,28354,1205353 2023-05-25,28354,1199252 2023-05-26,28354,1216831 2023-05-30,28354,1217332 2023-05-31,28354,1208825 2023-06-01,28354,1221510 2023-06-02,28354,1257960 2023-06-05,28354,1258021 2023-06-06,28354,1259404 2023-06-07,28354,1253085 2023-06-08,28354,1258668 2023-06-09,28354,1256089 2023-06-12,28354,1258310 2023-06-13,28354,1252585 2023-06-14,28354,1253975 2023-06-15,28354,1261112 2023-06-16,28354,1258539 2023-06-20,28354,1261023 2023-06-21,28354,1261996 2023-06-22,28354,1255818 2023-06-23,28354,1260308 2023-06-26,28354,1262339 2023-06-27,28354,1259726 2023-06-28,28354,1263122 2023-06-29,28354,1261376 2023-06-30,28354,1275966 2023-07-03,28354,1275721 2023-07-05,28354,1270673 2023-07-06,28354,1262116 2023-07-07,28354,1261801 2023-07-10,28354,1266216 2023-07-11,28354,1276929 2023-07-12,28354,1301902 2023-07-13,28354,1324546 2023-07-14,28354,1318525 2023-07-17,28354,1314921 2023-07-18,28354,1323696 2023-07-19,28354,1322286 2023-07-20,28354,1316156 2023-07-21,28354,1316857 2023-07-24,28354,1314758 2023-07-25,28354,1319867 2023-07-26,28354,1320358 2023-07-27,28354,1318196 2023-07-28,28354,1327226 2023-07-31,28354,1326986 2023-08-01,28354,1313917 2023-08-02,28354,1309932 2023-08-03,28354,1301138 2023-08-04,28354,1311941 2023-08-07,28354,1310294 2023-08-08,28354,1314718 2023-08-09,28354,1316096 2023-08-10,28354,1308362 2023-08-11,28354,1303595 2023-08-14,28354,1302090 2023-08-15,28354,1299185 2023-08-16,28354,1295442 2023-08-17,28354,1294263 2023-08-18,28354,1296998 2023-08-21,28354,1290747 2023-08-22,28354,1292005 2023-08-23,28354,1303759 2023-08-24,28354,1285769 2023-08-25,28354,1292047 2023-08-28,28354,1301942 2023-08-29,28354,1323603 2023-08-30,28354,1330940 2023-08-31,28354,1333377 2023-09-01,28354,1346861 2023-09-05,28354,1326978 2023-09-06,28354,1322447 2023-09-07,28354,1313550 2023-09-08,28354,1312826 2023-09-11,28354,1318516 2023-09-12,28354,1316100 2023-09-13,28354,1306553 2023-09-14,28354,1319720 2023-09-15,28354,1306448 2023-09-18,28354,1300008 2023-09-19,28354,1302515 2023-09-20,28354,1300922 2023-09-21,28354,1280884 2023-09-22,28354,1285640 2023-09-25,28354,1276681 2023-09-26,28354,1275381 2023-09-27,28354,1270484 2023-09-28,28354,1273896 2023-09-29,28354,1273155 2023-10-02,28354,1273449 2023-10-03,28354,1273621 2023-10-04,28354,1273786 2023-10-05,28354,1273952 2023-10-06,28354,1274117 2023-10-10,28354,1274791 2023-10-11,28354,1274956 2023-10-12,28354,1275120 2023-10-13,28354,1261993 2023-10-16,28354,1275402 2023-10-17,28354,1275275 2023-10-18,28354,1258197 2023-10-19,28354,1247613 2023-10-20,28354,1231947 2023-10-23,28354,1229870 2023-10-24,28354,1238834 2023-10-25,28354,1221072 2023-10-26,28354,1206635 2023-10-27,28354,1200868 2023-10-30,28354,1215395 2023-10-31,28354,1223349 2023-11-01,28354,1236204 2023-11-02,28354,1259587 2023-11-03,28354,1271473 2023-11-06,28354,1273744 2023-11-07,28354,1277385 2023-11-08,28354,1278722 2023-11-09,28354,1278895 2023-11-10,28354,1279067 2023-11-13,28354,1279598 2023-11-14,28354,1279770 2023-11-15,28354,1279949 2023-11-16,28354,1280120 2023-11-17,28354,1280292 2023-11-20,28354,1280822 2023-11-21,28354,1271460 2023-11-22,28354,1279820 2023-11-24,28354,1287157 2023-11-27,28354,1285103 2023-11-28,28354,1283051 2023-11-29,28354,1294800 2023-11-30,28354,1300879 2023-12-01,28354,1301053 2023-12-04,28354,1308666 2023-12-05,28354,1293403 2023-12-06,28354,1290730 2023-12-07,28354,1300117 2023-12-08,28354,1309005 2023-12-11,28354,1314778 2023-12-12,28354,1315418 2023-12-13,28354,1351736 2023-12-14,28354,1384586 2023-12-15,28354,1375741 2023-12-18,28354,1376846 2023-12-19,28354,1397953 2023-12-20,28354,1371353 2023-12-21,28354,1393819 2023-12-22,28354,1395723 2023-12-26,28354,1398255 2023-12-27,28354,1411129 2023-12-28,28354,1408612 2023-12-29,28354,1409137 2024-01-02,28354,1394475 2024-01-03,28354,1395473 2024-01-04,28354,1388108 2024-01-05,28354,1384858 2024-01-08,28354,1390468 2024-01-09,28354,1389711 2024-01-10,28354,1388495 2024-01-11,28354,1394535 2024-01-12,28354,1397506 2024-01-16,28354,1388509 2024-01-17,28354,1384349 2024-01-18,28354,1381828 2024-01-19,28354,1397905 2024-01-22,28354,1419298 2024-01-23,28354,1415558 2024-01-24,28354,1405382 2024-01-25,28354,1412029 2024-01-26,28354,1414766 2024-01-29,28354,1437855 2024-01-30,28354,1429118 2024-01-31,28354,1398477 2024-02-01,28354,1416268 2024-02-02,28354,1417816 2024-02-05,28354,1399593 2024-02-06,28354,1412125 2024-02-07,28354,1417060 2024-02-08,28354,1435438 2024-02-09,28354,1451976 2024-02-12,28354,1466064 2024-02-13,28354,1423128 2024-02-14,28354,1454223 2024-02-15,28354,1476822 2024-02-16,28354,1463393 2024-02-20,28354,1465427 2024-02-21,28354,1460932 2024-02-22,28354,1461368 2024-02-23,28354,1465040 2024-02-26,28354,1470597 2024-02-27,28354,1483713 2024-02-28,28354,1483885 2024-02-29,28354,1484050 2024-03-01,28354,1484222 2024-03-04,28354,1484755 2024-03-05,28354,1484936 2024-03-06,28354,1485117 2024-03-07,28354,1485299 2024-03-08,28354,1485480 2024-03-11,28354,1474822 2024-03-12,28354,1485729 2024-03-13,28354,1489014 2024-03-14,28354,1466572 2024-03-15,28354,1465688 2024-03-18,28354,1462926 2024-03-19,28354,1471555 2024-03-20,28354,1497346 2024-03-21,28354,1511857 2024-03-22,28354,1497535 2024-03-25,28354,1498582 2024-03-26,28354,1498639 2024-03-27,28354,1520758 2024-03-28,28354,1525257 2024-04-01,28354,1512386 2024-04-02,28354,1490078 2024-04-03,28354,1496606 2024-04-04,28354,1500122 2024-04-05,28354,1492608 2024-04-08,28354,1499993 2024-04-09,28354,1500358 2024-04-10,28354,1480746 2024-04-11,28354,1482708 2024-04-12,28354,1461291 2024-04-15,28354,1457051 2024-04-16,28354,1442717 2024-04-17,28354,1440209 2024-04-18,28354,1440500
2024-04-18 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 18.1904 | 18.6185 | 78.4510 | 76.1152 | 40.6697 |
$+/- Change | 0.0022 | -0.0567 | -0.1686 | -0.1516 | 0.0082 |
% Day | 0.01 | -0.30 | -0.21 | -0.20 | 0.02 |
% Week | 0.07 | -0.74 | -2.18 | -3.13 | -1.42 |
% Month | 0.21 | -2.42 | -4.57 | -7.66 | -4.47 |
% Year | 1.27 | -3.14 | 5.50 | -1.27 | 1.21 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com