Strategy 27015 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 27015 | |
2004 | 0.45 | 4.38 | -0.31 | -1.40 | 0.06 | 0.42 | -2.49 | 1.90 | 5.43 | 2.57 | 4.36 | 4.51 | 21.36 | |
2005 | 0.33 | 4.52 | -2.11 | -2.89 | 3.19 | 1.85 | 2.67 | 2.67 | 0.56 | 2.98 | 1.86 | -0.78 | 15.57 | |
2006 | 5.22 | 0.11 | 5.86 | 3.09 | 4.06 | 7.91 | 1.12 | 2.42 | 1.55 | 0.71 | 1.26 | 0.49 | 39.13 | |
2007 | 2.68 | -1.23 | 2.27 | 2.90 | 3.15 | 2.59 | -4.35 | 1.67 | 4.23 | -0.19 | -1.69 | 2.86 | 15.54 | |
2008 | 5.97 | -0.14 | 5.82 | 4.94 | 2.80 | 0.34 | -1.70 | 1.98 | 0.21 | 9.68 | 17.69 | 17.97 | 85.41 | |
2009 | 5.33 | -7.84 | 19.73 | 16.16 | 12.85 | 4.39 | 17.42 | 2.26 | 7.02 | -2.67 | 4.66 | 6.36 | 121.46 | |
2010 | -2.20 | 5.54 | 1.57 | 0.83 | 0.33 | -4.18 | 4.84 | 5.18 | 9.50 | 2.09 | 4.17 | 6.31 | 38.73 | |
2011 | 0.35 | 8.76 | 2.84 | 6.12 | -1.39 | 1.90 | 0.46 | 6.88 | -5.94 | 3.66 | 4.67 | 1.90 | 33.62 | |
2012 | 4.02 | 5.52 | 1.49 | 1.09 | -1.74 | 0.10 | 2.95 | 0.29 | 5.28 | -1.15 | 0.85 | 3.54 | 24.29 | |
2013 | 3.49 | 5.26 | 2.28 | 3.52 | -0.92 | -1.02 | 4.40 | -1.66 | 8.21 | 3.54 | 3.64 | 4.49 | 40.90 | |
2014 | -2.85 | 3.98 | -1.78 | 2.74 | 4.07 | 0.54 | -0.93 | 0.56 | -1.14 | 8.08 | 1.69 | 0.94 | 16.54 | |
2015 | 1.49 | 6.46 | 1.05 | 2.51 | -0.67 | -3.09 | 7.56 | 4.81 | 0.34 | 3.82 | 1.84 | -4.47 | 23.10 | |
2016 | 2.79 | 0.44 | 5.24 | 4.24 | 2.10 | 7.32 | 6.90 | -1.38 | 1.38 | 0.40 | 1.68 | 4.37 | 41.32 | |
2017 | 0.84 | 4.12 | 2.28 | 1.36 | 4.26 | 1.79 | 3.23 | 3.55 | 2.14 | 1.40 | 3.19 | 1.86 | 34.42 | |
2018 | 0.05 | -2.91 | -3.20 | 1.92 | -0.33 | 2.65 | -0.10 | 2.25 | 1.18 | -1.90 | 8.77 | -14.81 | -7.87 | |
2019 | 2.12 | 4.45 | 1.45 | 2.68 | -4.75 | 3.20 | -1.59 | 3.89 | 4.57 | 4.24 | 3.54 | 3.79 | 30.81 | |
2020 | -2.48 | 1.23 | -10.91 | -3.16 | 4.49 | 1.72 | 0.86 | 2.18 | -5.73 | -6.18 | 12.34 | 10.03 | 2.00 | |
2021 | -4.09 | 6.21 | 0.28 | 3.23 | 5.16 | -0.32 | 2.06 | 1.44 | -3.97 | 4.93 | -4.59 | 4.31 | 14.75 | |
2022 | -2.66 | 7.65 | 9.42 | -6.66 | 0.12 | 1.07 | 4.29 | -5.71 | -6.56 | 6.70 | 1.69 | -6.37 | 1.09 | |
2023 | 9.98 | 0.57 | 2.72 | -0.87 | -1.51 | 5.42 | 4.00 | 0.48 | -4.52 | -3.91 | 6.34 | 8.32 | 29.13 | |
2024 | -0.76 | 6.26 | 2.78 | -5.56 | 2.36 | |||||||||
Mean: | 1.43 | 3.02 | 2.32 | 1.75 | 1.77 | 1.73 | 2.58 | 1.78 | 1.19 | 1.94 | 3.90 | 2.78 | 29.70 | |
Std Dev: | 3.40 | 3.89 | 5.54 | 4.59 | 3.64 | 2.93 | 4.56 | 2.64 | 4.66 | 3.87 | 4.67 | 6.40 | 28.18 | |
# of IFTs: | 27 | CAGR: | CAGR: | 27.12 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 15,336.75 | ||||||
16 | 20 | 7 | 34 | 22 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 63.47 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 27015,27015,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,27015,10070 2004-01-05,27015,10080 2004-01-06,27015,10120 2004-01-07,27015,10141 2004-01-08,27015,10141 2004-01-09,27015,10212 2004-01-12,27015,10212 2004-01-13,27015,10232 2004-01-14,27015,10242 2004-01-15,27015,10252 2004-01-16,27015,10242 2004-01-20,27015,10232 2004-01-21,27015,10247 2004-01-22,27015,10209 2004-01-23,27015,10240 2004-01-26,27015,10325 2004-01-27,27015,10247 2004-01-28,27015,10076 2004-01-29,27015,10014 2004-01-30,27015,10045 2004-02-02,27015,10053 2004-02-03,27015,10030 2004-02-04,27015,9866 2004-02-05,27015,9905 2004-02-06,27015,10107 2004-02-09,27015,10146 2004-02-10,27015,10232 2004-02-11,27015,10317 2004-02-12,27015,10271 2004-02-13,27015,10201 2004-02-17,27015,10310 2004-02-18,27015,10271 2004-02-19,27015,10281 2004-02-20,27015,10261 2004-02-23,27015,10281 2004-02-24,27015,10291 2004-02-25,27015,10395 2004-02-26,27015,10475 2004-02-27,27015,10485 2004-03-01,27015,10485 2004-03-02,27015,10485 2004-03-03,27015,10485 2004-03-04,27015,10485 2004-03-05,27015,10485 2004-03-08,27015,10495 2004-03-09,27015,10395 2004-03-10,27015,10270 2004-03-11,27015,10152 2004-03-12,27015,10326 2004-03-15,27015,10128 2004-03-16,27015,10120 2004-03-17,27015,10278 2004-03-18,27015,10239 2004-03-19,27015,10183 2004-03-22,27015,10009 2004-03-23,27015,10017 2004-03-24,27015,9977 2004-03-25,27015,10160 2004-03-26,27015,10183 2004-03-29,27015,10334 2004-03-30,27015,10413 2004-03-31,27015,10453 2004-04-01,27015,10555 2004-04-02,27015,10643 2004-04-05,27015,10698 2004-04-06,27015,10730 2004-04-07,27015,10730 2004-04-08,27015,10714 2004-04-12,27015,10753 2004-04-13,27015,10636 2004-04-14,27015,10479 2004-04-15,27015,10432 2004-04-16,27015,10549 2004-04-19,27015,10534 2004-04-20,27015,10455 2004-04-21,27015,10439 2004-04-22,27015,10565 2004-04-23,27015,10510 2004-04-26,27015,10565 2004-04-27,27015,10557 2004-04-28,27015,10353 2004-04-29,27015,10322 2004-04-30,27015,10306 2004-05-03,27015,10329 2004-05-04,27015,10455 2004-05-05,27015,10549 2004-05-06,27015,10353 2004-05-07,27015,10102 2004-05-10,27015,9780 2004-05-11,27015,9800 2004-05-12,27015,9800 2004-05-13,27015,9770 2004-05-14,27015,9800 2004-05-17,27015,9850 2004-05-18,27015,9830 2004-05-19,27015,9810 2004-05-20,27015,9840 2004-05-21,27015,9896 2004-05-24,27015,9992 2004-05-25,27015,10184 2004-05-26,27015,10248 2004-05-27,27015,10280 2004-05-28,27015,10312 2004-06-01,27015,10352 2004-06-02,27015,10377 2004-06-03,27015,10386 2004-06-04,27015,10386 2004-06-07,27015,10386 2004-06-08,27015,10386 2004-06-09,27015,10386 2004-06-10,27015,10396 2004-06-14,27015,10396 2004-06-15,27015,10396 2004-06-16,27015,10396 2004-06-17,27015,10396 2004-06-18,27015,10406 2004-06-21,27015,10406 2004-06-22,27015,10406 2004-06-23,27015,10406 2004-06-24,27015,10406 2004-06-25,27015,10416 2004-06-28,27015,10416 2004-06-29,27015,10325 2004-06-30,27015,10355 2004-07-01,27015,10294 2004-07-02,27015,10345 2004-07-06,27015,10335 2004-07-07,27015,10335 2004-07-08,27015,10345 2004-07-09,27015,10423 2004-07-12,27015,10438 2004-07-13,27015,10384 2004-07-14,27015,10376 2004-07-15,27015,10283 2004-07-16,27015,10369 2004-07-19,27015,10330 2004-07-20,27015,10283 2004-07-21,27015,10191 2004-07-22,27015,10152 2004-07-23,27015,10036 2004-07-26,27015,9981 2004-07-27,27015,9951 2004-07-28,27015,9966 2004-07-29,27015,10043 2004-07-30,27015,10098 2004-08-02,27015,10098 2004-08-03,27015,10108 2004-08-04,27015,10108 2004-08-05,27015,10118 2004-08-06,27015,10208 2004-08-09,27015,10198 2004-08-10,27015,10178 2004-08-11,27015,10188 2004-08-12,27015,10198 2004-08-13,27015,10218 2004-08-16,27015,10208 2004-08-17,27015,10227 2004-08-18,27015,10217 2004-08-19,27015,10227 2004-08-20,27015,10227 2004-08-23,27015,10208 2004-08-24,27015,10208 2004-08-25,27015,10290 2004-08-26,27015,10273 2004-08-27,27015,10331 2004-08-30,27015,10232 2004-08-31,27015,10290 2004-09-01,27015,10364 2004-09-02,27015,10471 2004-09-03,27015,10422 2004-09-07,27015,10512 2004-09-08,27015,10446 2004-09-09,27015,10521 2004-09-10,27015,10578 2004-09-13,27015,10636 2004-09-14,27015,10628 2004-09-15,27015,10586 2004-09-16,27015,10677 2004-09-17,27015,10717 2004-09-20,27015,10685 2004-09-21,27015,10869 2004-09-22,27015,10890 2004-09-23,27015,10869 2004-09-24,27015,10869 2004-09-27,27015,10880 2004-09-28,27015,10880 2004-09-29,27015,10848 2004-09-30,27015,10848 2004-10-01,27015,10848 2004-10-04,27015,10848 2004-10-05,27015,10859 2004-10-06,27015,10859 2004-10-07,27015,10859 2004-10-08,27015,10859 2004-10-12,27015,10859 2004-10-13,27015,10859 2004-10-14,27015,10859 2004-10-15,27015,10905 2004-10-18,27015,10961 2004-10-19,27015,10859 2004-10-20,27015,10859 2004-10-21,27015,10887 2004-10-22,27015,10785 2004-10-25,27015,10775 2004-10-26,27015,10933 2004-10-27,27015,11081 2004-10-28,27015,11100 2004-10-29,27015,11128 2004-11-01,27015,11128 2004-11-02,27015,11128 2004-11-03,27015,11257 2004-11-04,27015,11443 2004-11-05,27015,11489 2004-11-08,27015,11471 2004-11-09,27015,11471 2004-11-10,27015,11471 2004-11-12,27015,11471 2004-11-15,27015,11471 2004-11-16,27015,11482 2004-11-17,27015,11482 2004-11-18,27015,11482 2004-11-19,27015,11350 2004-11-22,27015,11440 2004-11-23,27015,11498 2004-11-24,27015,11588 2004-11-26,27015,11613 2004-11-29,27015,11629 2004-11-30,27015,11613 2004-12-01,27015,11613 2004-12-02,27015,11589 2004-12-03,27015,11613 2004-12-06,27015,11589 2004-12-07,27015,11410 2004-12-08,27015,11467 2004-12-09,27015,11491 2004-12-10,27015,11532 2004-12-13,27015,11613 2004-12-14,27015,11694 2004-12-15,27015,11783 2004-12-16,27015,11702 2004-12-17,27015,11718 2004-12-20,27015,11662 2004-12-21,27015,11791 2004-12-22,27015,11870 2004-12-23,27015,11964 2004-12-27,27015,12081 2004-12-28,27015,12089 2004-12-29,27015,12050 2004-12-30,27015,12128 2004-12-31,27015,12136 2005-01-03,27015,12081 2005-01-04,27015,12047 2005-01-05,27015,12058 2005-01-06,27015,12058 2005-01-07,27015,12058 2005-01-10,27015,12058 2005-01-11,27015,12081 2005-01-12,27015,12093 2005-01-13,27015,12116 2005-01-14,27015,12104 2005-01-18,27015,12116 2005-01-19,27015,12116 2005-01-20,27015,12039 2005-01-21,27015,12013 2005-01-24,27015,11902 2005-01-25,27015,11911 2005-01-26,27015,12039 2005-01-27,27015,12056 2005-01-28,27015,12022 2005-01-31,27015,12176 2005-02-01,27015,12253 2005-02-02,27015,12321 2005-02-03,27015,12287 2005-02-04,27015,12433 2005-02-07,27015,12416 2005-02-08,27015,12441 2005-02-09,27015,12270 2005-02-10,27015,12304 2005-02-11,27015,12433 2005-02-14,27015,12433 2005-02-15,27015,12450 2005-02-16,27015,12501 2005-02-17,27015,12489 2005-02-18,27015,12454 2005-02-22,27015,12442 2005-02-23,27015,12454 2005-02-24,27015,12567 2005-02-25,27015,12715 2005-02-28,27015,12727 2005-03-01,27015,12727 2005-03-02,27015,12727 2005-03-03,27015,12727 2005-03-04,27015,12727 2005-03-07,27015,12727 2005-03-08,27015,12739 2005-03-09,27015,12723 2005-03-10,27015,12659 2005-03-11,27015,12651 2005-03-14,27015,12747 2005-03-15,27015,12694 2005-03-16,27015,12581 2005-03-17,27015,12624 2005-03-18,27015,12572 2005-03-21,27015,12554 2005-03-22,27015,12484 2005-03-23,27015,12380 2005-03-24,27015,12423 2005-03-28,27015,12406 2005-03-29,27015,12257 2005-03-30,27015,12423 2005-03-31,27015,12458 2005-04-01,27015,12414 2005-04-04,27015,12441 2005-04-05,27015,12467 2005-04-06,27015,12479 2005-04-07,27015,12467 2005-04-08,27015,12459 2005-04-11,27015,12507 2005-04-12,27015,12483 2005-04-13,27015,12467 2005-04-14,27015,12331 2005-04-15,27015,12162 2005-04-18,27015,12042 2005-04-19,27015,12170 2005-04-20,27015,12170 2005-04-21,27015,12235 2005-04-22,27015,12275 2005-04-25,27015,12259 2005-04-26,27015,12195 2005-04-27,27015,12090 2005-04-28,27015,11994 2005-04-29,27015,12098 2005-05-02,27015,12082 2005-05-03,27015,12146 2005-05-04,27015,12259 2005-05-05,27015,12299 2005-05-06,27015,12315 2005-05-09,27015,12251 2005-05-10,27015,12274 2005-05-11,27015,12274 2005-05-12,27015,12297 2005-05-13,27015,12309 2005-05-16,27015,12309 2005-05-17,27015,12321 2005-05-18,27015,12344 2005-05-19,27015,12321 2005-05-20,27015,12321 2005-05-23,27015,12389 2005-05-24,27015,12398 2005-05-25,27015,12304 2005-05-26,27015,12424 2005-05-27,27015,12475 2005-05-31,27015,12484 2005-06-01,27015,12595 2005-06-02,27015,12638 2005-06-03,27015,12638 2005-06-06,27015,12638 2005-06-07,27015,12638 2005-06-08,27015,12638 2005-06-09,27015,12650 2005-06-10,27015,12650 2005-06-13,27015,12650 2005-06-14,27015,12650 2005-06-15,27015,12650 2005-06-16,27015,12650 2005-06-17,27015,12661 2005-06-20,27015,12661 2005-06-21,27015,12661 2005-06-22,27015,12661 2005-06-23,27015,12661 2005-06-24,27015,12661 2005-06-27,27015,12673 2005-06-28,27015,12698 2005-06-29,27015,12723 2005-06-30,27015,12715 2005-07-01,27015,12656 2005-07-05,27015,12633 2005-07-06,27015,12645 2005-07-07,27015,12668 2005-07-08,27015,12633 2005-07-11,27015,12748 2005-07-12,27015,12839 2005-07-13,27015,12781 2005-07-14,27015,12856 2005-07-15,27015,12798 2005-07-18,27015,12806 2005-07-19,27015,12815 2005-07-20,27015,12897 2005-07-21,27015,12922 2005-07-22,27015,12905 2005-07-25,27015,12889 2005-07-26,27015,12848 2005-07-27,27015,12905 2005-07-28,27015,13054 2005-07-29,27015,13054 2005-08-01,27015,13129 2005-08-02,27015,13116 2005-08-03,27015,13141 2005-08-04,27015,13129 2005-08-05,27015,13091 2005-08-08,27015,13079 2005-08-09,27015,13091 2005-08-10,27015,13104 2005-08-11,27015,13141 2005-08-12,27015,13178 2005-08-15,27015,13166 2005-08-16,27015,13191 2005-08-17,27015,13166 2005-08-18,27015,13203 2005-08-19,27015,13203 2005-08-22,27015,13203 2005-08-23,27015,13216 2005-08-24,27015,13207 2005-08-25,27015,13233 2005-08-26,27015,13113 2005-08-29,27015,13207 2005-08-30,27015,13190 2005-08-31,27015,13403 2005-09-01,27015,13446 2005-09-02,27015,13361 2005-09-06,27015,13523 2005-09-07,27015,13582 2005-09-08,27015,13531 2005-09-09,27015,13616 2005-09-12,27015,13642 2005-09-13,27015,13540 2005-09-14,27015,13454 2005-09-15,27015,13446 2005-09-16,27015,13497 2005-09-19,27015,13473 2005-09-20,27015,13473 2005-09-21,27015,13529 2005-09-22,27015,13542 2005-09-23,27015,13504 2005-09-26,27015,13479 2005-09-27,27015,13479 2005-09-28,27015,13491 2005-09-29,27015,13479 2005-09-30,27015,13479 2005-10-03,27015,13479 2005-10-04,27015,13479 2005-10-05,27015,13479 2005-10-06,27015,13491 2005-10-07,27015,13491 2005-10-11,27015,13491 2005-10-12,27015,13491 2005-10-13,27015,13503 2005-10-14,27015,13635 2005-10-17,27015,13678 2005-10-18,27015,13539 2005-10-19,27015,13741 2005-10-20,27015,13539 2005-10-21,27015,13561 2005-10-24,27015,13784 2005-10-25,27015,13752 2005-10-26,27015,13699 2005-10-27,27015,13550 2005-10-28,27015,13784 2005-10-31,27015,13880 2005-11-01,27015,13827 2005-11-02,27015,13965 2005-11-03,27015,14039 2005-11-04,27015,14039 2005-11-07,27015,14071 2005-11-08,27015,14029 2005-11-09,27015,14029 2005-11-10,27015,14029 2005-11-14,27015,14041 2005-11-15,27015,14041 2005-11-16,27015,14041 2005-11-17,27015,14041 2005-11-18,27015,14041 2005-11-21,27015,14163 2005-11-22,27015,14251 2005-11-23,27015,14286 2005-11-25,27015,14303 2005-11-28,27015,14085 2005-11-29,27015,14111 2005-11-30,27015,14137 2005-12-01,27015,14137 2005-12-02,27015,14154 2005-12-05,27015,14086 2005-12-06,27015,14094 2005-12-07,27015,14034 2005-12-08,27015,14077 2005-12-09,27015,14129 2005-12-12,27015,14154 2005-12-13,27015,14163 2005-12-14,27015,14197 2005-12-15,27015,14120 2005-12-16,27015,14077 2005-12-19,27015,13914 2005-12-20,27015,13940 2005-12-21,27015,14034 2005-12-22,27015,14082 2005-12-23,27015,14098 2005-12-27,27015,13986 2005-12-28,27015,14154 2005-12-29,27015,14162 2005-12-30,27015,14026 2006-01-03,27015,14489 2006-01-04,27015,14516 2006-01-05,27015,14516 2006-01-06,27015,14502 2006-01-09,27015,14516 2006-01-10,27015,14489 2006-01-11,27015,14462 2006-01-12,27015,14502 2006-01-13,27015,14543 2006-01-17,27015,14557 2006-01-18,27015,14557 2006-01-19,27015,14529 2006-01-20,27015,14308 2006-01-23,27015,14368 2006-01-24,27015,14521 2006-01-25,27015,14453 2006-01-26,27015,14606 2006-01-27,27015,14682 2006-01-30,27015,14699 2006-01-31,27015,14759 2006-02-01,27015,14750 2006-02-02,27015,14614 2006-02-03,27015,14555 2006-02-06,27015,14623 2006-02-07,27015,14419 2006-02-08,27015,14461 2006-02-09,27015,14410 2006-02-10,27015,14402 2006-02-13,27015,14274 2006-02-14,27015,14393 2006-02-15,27015,14470 2006-02-16,27015,14614 2006-02-17,27015,14656 2006-02-21,27015,14642 2006-02-22,27015,14669 2006-02-23,27015,14656 2006-02-24,27015,14715 2006-02-27,27015,14775 2006-02-28,27015,14775 2006-03-01,27015,14775 2006-03-02,27015,14775 2006-03-03,27015,14775 2006-03-06,27015,14788 2006-03-07,27015,14788 2006-03-08,27015,14788 2006-03-09,27015,14958 2006-03-10,27015,14958 2006-03-13,27015,15001 2006-03-14,27015,15159 2006-03-15,27015,15264 2006-03-16,27015,15273 2006-03-17,27015,15317 2006-03-20,27015,15308 2006-03-21,27015,15168 2006-03-22,27015,15282 2006-03-23,27015,15326 2006-03-24,27015,15422 2006-03-27,27015,15422 2006-03-28,27015,15387 2006-03-29,27015,15606 2006-03-30,27015,15588 2006-03-31,27015,15641 2006-04-03,27015,15562 2006-04-04,27015,15615 2006-04-05,27015,15702 2006-04-06,27015,15673 2006-04-07,27015,15628 2006-04-10,27015,15636 2006-04-11,27015,15525 2006-04-12,27015,15429 2006-04-13,27015,15453 2006-04-17,27015,15588 2006-04-18,27015,15796 2006-04-19,27015,15956 2006-04-20,27015,15868 2006-04-21,27015,16020 2006-04-24,27015,15956 2006-04-25,27015,16004 2006-04-26,27015,16084 2006-04-27,27015,16164 2006-04-28,27015,16124 2006-05-01,27015,16228 2006-05-02,27015,16380 2006-05-03,27015,16268 2006-05-04,27015,16380 2006-05-05,27015,16588 2006-05-08,27015,16660 2006-05-09,27015,16660 2006-05-10,27015,16660 2006-05-11,27015,16644 2006-05-12,27015,16597 2006-05-15,27015,16628 2006-05-16,27015,16675 2006-05-17,27015,16644 2006-05-18,27015,16691 2006-05-19,27015,16760 2006-05-22,27015,16593 2006-05-23,27015,16525 2006-05-24,27015,16476 2006-05-25,27015,16740 2006-05-26,27015,16867 2006-05-30,27015,16564 2006-05-31,27015,16779 2006-06-01,27015,17063 2006-06-02,27015,17112 2006-06-05,27015,17127 2006-06-06,27015,17127 2006-06-07,27015,17127 2006-06-08,27015,17127 2006-06-09,27015,17127 2006-06-12,27015,17142 2006-06-13,27015,17142 2006-06-14,27015,17142 2006-06-15,27015,17142 2006-06-16,27015,17157 2006-06-19,27015,17157 2006-06-20,27015,17157 2006-06-21,27015,17157 2006-06-22,27015,17157 2006-06-23,27015,17173 2006-06-26,27015,17173 2006-06-27,27015,17173 2006-06-28,27015,17275 2006-06-29,27015,17864 2006-06-30,27015,18106 2006-07-03,27015,18190 2006-07-05,27015,18122 2006-07-06,27015,18156 2006-07-07,27015,18208 2006-07-10,27015,18225 2006-07-11,27015,18206 2006-07-12,27015,17944 2006-07-13,27015,17579 2006-07-14,27015,17383 2006-07-17,27015,17187 2006-07-18,27015,17084 2006-07-19,27015,17533 2006-07-20,27015,17458 2006-07-21,27015,17542 2006-07-24,27015,17776 2006-07-25,27015,17757 2006-07-26,27015,17888 2006-07-27,27015,17982 2006-07-28,27015,18318 2006-07-31,27015,18309 2006-08-01,27015,18150 2006-08-02,27015,18167 2006-08-03,27015,18167 2006-08-04,27015,18217 2006-08-07,27015,18217 2006-08-08,27015,18217 2006-08-09,27015,18217 2006-08-10,27015,18217 2006-08-11,27015,18184 2006-08-14,27015,18150 2006-08-15,27015,18217 2006-08-16,27015,18285 2006-08-17,27015,18285 2006-08-18,27015,18319 2006-08-21,27015,18336 2006-08-22,27015,18336 2006-08-23,27015,18336 2006-08-24,27015,18336 2006-08-25,27015,18336 2006-08-28,27015,18478 2006-08-29,27015,18610 2006-08-30,27015,18687 2006-08-31,27015,18753 2006-09-01,27015,18818 2006-09-05,27015,18917 2006-09-06,27015,18599 2006-09-07,27015,18489 2006-09-08,27015,18511 2006-09-11,27015,18456 2006-09-12,27015,18775 2006-09-13,27015,18917 2006-09-14,27015,18840 2006-09-15,27015,18862 2006-09-18,27015,18873 2006-09-19,27015,18845 2006-09-20,27015,18902 2006-09-21,27015,19025 2006-09-22,27015,19060 2006-09-25,27015,19095 2006-09-26,27015,19077 2006-09-27,27015,19077 2006-09-28,27015,19060 2006-09-29,27015,19043 2006-10-02,27015,19059 2006-10-03,27015,19059 2006-10-04,27015,19059 2006-10-05,27015,19059 2006-10-06,27015,19059 2006-10-10,27015,19076 2006-10-11,27015,19076 2006-10-12,27015,19076 2006-10-13,27015,19001 2006-10-16,27015,19052 2006-10-17,27015,18989 2006-10-18,27015,19014 2006-10-19,27015,19026 2006-10-20,27015,19052 2006-10-23,27015,19165 2006-10-24,27015,19165 2006-10-25,27015,19241 2006-10-26,27015,19330 2006-10-27,27015,19178 2006-10-30,27015,19178 2006-10-31,27015,19178 2006-11-01,27015,19039 2006-11-02,27015,19039 2006-11-03,27015,19001 2006-11-06,27015,19216 2006-11-07,27015,19266 2006-11-08,27015,19304 2006-11-09,27015,19304 2006-11-10,27015,19321 2006-11-13,27015,19321 2006-11-14,27015,19321 2006-11-15,27015,19321 2006-11-16,27015,19338 2006-11-17,27015,19338 2006-11-20,27015,19338 2006-11-21,27015,19400 2006-11-22,27015,19462 2006-11-24,27015,19462 2006-11-27,27015,19068 2006-11-28,27015,19110 2006-11-29,27015,19348 2006-11-30,27015,19420 2006-12-01,27015,19420 2006-12-04,27015,19670 2006-12-05,27015,19722 2006-12-06,27015,19722 2006-12-07,27015,19639 2006-12-08,27015,19639 2006-12-11,27015,19639 2006-12-12,27015,19555 2006-12-13,27015,19566 2006-12-14,27015,19690 2006-12-15,27015,19670 2006-12-18,27015,19472 2006-12-19,27015,19483 2006-12-20,27015,19503 2006-12-21,27015,19410 2006-12-22,27015,19340 2006-12-26,27015,19313 2006-12-27,27015,19480 2006-12-28,27015,19507 2006-12-29,27015,19515 2007-01-03,27015,19709 2007-01-04,27015,19744 2007-01-05,27015,19726 2007-01-08,27015,19726 2007-01-09,27015,19726 2007-01-10,27015,19726 2007-01-11,27015,19656 2007-01-12,27015,19638 2007-01-16,27015,19673 2007-01-17,27015,19638 2007-01-18,27015,19673 2007-01-19,27015,19656 2007-01-22,27015,19542 2007-01-23,27015,19687 2007-01-24,27015,19873 2007-01-25,27015,19666 2007-01-26,27015,19718 2007-01-29,27015,19811 2007-01-30,27015,19925 2007-01-31,27015,20039 2007-02-01,27015,20205 2007-02-02,27015,20256 2007-02-05,27015,20236 2007-02-06,27015,20308 2007-02-07,27015,20422 2007-02-08,27015,20422 2007-02-09,27015,20246 2007-02-12,27015,20153 2007-02-13,27015,20319 2007-02-14,27015,20412 2007-02-15,27015,20443 2007-02-16,27015,20505 2007-02-20,27015,20523 2007-02-21,27015,20523 2007-02-22,27015,20487 2007-02-23,27015,20523 2007-02-26,27015,20461 2007-02-27,27015,19793 2007-02-28,27015,19793 2007-03-01,27015,19793 2007-03-02,27015,19810 2007-03-05,27015,19810 2007-03-06,27015,19810 2007-03-07,27015,19810 2007-03-08,27015,19826 2007-03-09,27015,19853 2007-03-12,27015,19941 2007-03-13,27015,19526 2007-03-14,27015,19609 2007-03-15,27015,19765 2007-03-16,27015,19661 2007-03-19,27015,19889 2007-03-20,27015,20045 2007-03-21,27015,20346 2007-03-22,27015,20377 2007-03-23,27015,20408 2007-03-26,27015,20397 2007-03-27,27015,20273 2007-03-28,27015,20180 2007-03-29,27015,20200 2007-03-30,27015,20242 2007-04-02,27015,20314 2007-04-03,27015,20491 2007-04-04,27015,20501 2007-04-05,27015,20483 2007-04-09,27015,20429 2007-04-10,27015,20628 2007-04-11,27015,20620 2007-04-12,27015,20602 2007-04-13,27015,20767 2007-04-16,27015,20915 2007-04-17,27015,20958 2007-04-18,27015,20984 2007-04-19,27015,20863 2007-04-20,27015,21036 2007-04-23,27015,21002 2007-04-24,27015,20923 2007-04-25,27015,21019 2007-04-26,27015,21002 2007-04-27,27015,20949 2007-04-30,27015,20828 2007-05-01,27015,20871 2007-05-02,27015,20993 2007-05-03,27015,21001 2007-05-04,27015,21175 2007-05-07,27015,21331 2007-05-08,27015,21097 2007-05-09,27015,21060 2007-05-10,27015,21078 2007-05-11,27015,21060 2007-05-14,27015,21041 2007-05-15,27015,21023 2007-05-16,27015,21041 2007-05-17,27015,21004 2007-05-18,27015,20949 2007-05-21,27015,21155 2007-05-22,27015,21268 2007-05-23,27015,21206 2007-05-24,27015,20897 2007-05-25,27015,21031 2007-05-29,27015,21196 2007-05-30,27015,21391 2007-05-31,27015,21484 2007-06-01,27015,21618 2007-06-04,27015,21690 2007-06-05,27015,21690 2007-06-06,27015,21690 2007-06-07,27015,21708 2007-06-08,27015,21708 2007-06-11,27015,21708 2007-06-12,27015,21708 2007-06-13,27015,21726 2007-06-14,27015,21726 2007-06-15,27015,21726 2007-06-18,27015,21726 2007-06-19,27015,21744 2007-06-20,27015,21744 2007-06-21,27015,21744 2007-06-22,27015,21744 2007-06-25,27015,21762 2007-06-26,27015,21762 2007-06-27,27015,21762 2007-06-28,27015,21852 2007-06-29,27015,22039 2007-07-02,27015,22200 2007-07-03,27015,22141 2007-07-05,27015,22062 2007-07-06,27015,22023 2007-07-09,27015,22062 2007-07-10,27015,21870 2007-07-11,27015,21975 2007-07-12,27015,22316 2007-07-13,27015,22272 2007-07-16,27015,22308 2007-07-17,27015,22229 2007-07-18,27015,22027 2007-07-19,27015,22229 2007-07-20,27015,22141 2007-07-23,27015,22167 2007-07-24,27015,21800 2007-07-25,27015,21694 2007-07-26,27015,21248 2007-07-27,27015,20749 2007-07-30,27015,20968 2007-07-31,27015,21081 2007-08-01,27015,21020 2007-08-02,27015,21039 2007-08-03,27015,21094 2007-08-06,27015,21057 2007-08-07,27015,21057 2007-08-08,27015,20983 2007-08-09,27015,21039 2007-08-10,27015,21039 2007-08-13,27015,21039 2007-08-14,27015,21057 2007-08-15,27015,21057 2007-08-16,27015,21131 2007-08-17,27015,21113 2007-08-20,27015,21150 2007-08-21,27015,21205 2007-08-22,27015,21187 2007-08-23,27015,21187 2007-08-24,27015,21467 2007-08-27,27015,21251 2007-08-28,27015,20756 2007-08-29,27015,21208 2007-08-30,27015,21144 2007-08-31,27015,21434 2007-09-04,27015,21693 2007-09-05,27015,21499 2007-09-06,27015,21575 2007-09-07,27015,21208 2007-09-10,27015,21047 2007-09-11,27015,21316 2007-09-12,27015,21284 2007-09-13,27015,21370 2007-09-14,27015,21456 2007-09-17,27015,21273 2007-09-18,27015,21919 2007-09-19,27015,22127 2007-09-20,27015,22146 2007-09-21,27015,22263 2007-09-24,27015,22282 2007-09-25,27015,22282 2007-09-26,27015,22282 2007-09-27,27015,22340 2007-09-28,27015,22340 2007-10-01,27015,22340 2007-10-02,27015,22340 2007-10-03,27015,22340 2007-10-04,27015,22359 2007-10-05,27015,22359 2007-10-09,27015,22359 2007-10-10,27015,22377 2007-10-11,27015,22377 2007-10-12,27015,22464 2007-10-15,27015,22285 2007-10-16,27015,22131 2007-10-17,27015,22169 2007-10-18,27015,22157 2007-10-19,27015,21593 2007-10-22,27015,21670 2007-10-23,27015,21862 2007-10-24,27015,21811 2007-10-25,27015,21785 2007-10-26,27015,22092 2007-10-29,27015,22169 2007-10-30,27015,22028 2007-10-31,27015,22297 2007-11-01,27015,21721 2007-11-02,27015,21734 2007-11-05,27015,21631 2007-11-06,27015,21887 2007-11-07,27015,21259 2007-11-08,27015,21247 2007-11-09,27015,21247 2007-11-13,27015,21264 2007-11-14,27015,21264 2007-11-15,27015,21264 2007-11-16,27015,21264 2007-11-19,27015,21281 2007-11-20,27015,21281 2007-11-21,27015,21017 2007-11-23,27015,21326 2007-11-26,27015,20973 2007-11-27,27015,21160 2007-11-28,27015,21789 2007-11-29,27015,21789 2007-11-30,27015,21921 2007-12-03,27015,21939 2007-12-04,27015,21795 2007-12-05,27015,22084 2007-12-06,27015,22539 2007-12-07,27015,22594 2007-12-10,27015,22772 2007-12-11,27015,22128 2007-12-12,27015,22161 2007-12-13,27015,22128 2007-12-14,27015,21795 2007-12-17,27015,21384 2007-12-18,27015,21584 2007-12-19,27015,21629 2007-12-20,27015,21873 2007-12-21,27015,22239 2007-12-24,27015,22348 2007-12-26,27015,22403 2007-12-27,27015,22476 2007-12-28,27015,22558 2007-12-31,27015,22549 2008-01-02,27015,22403 2008-01-03,27015,22403 2008-01-04,27015,22459 2008-01-07,27015,22496 2008-01-08,27015,22477 2008-01-09,27015,22515 2008-01-10,27015,22440 2008-01-11,27015,22533 2008-01-14,27015,22552 2008-01-15,27015,22608 2008-01-16,27015,22589 2008-01-17,27015,22645 2008-01-18,27015,22504 2008-01-22,27015,22426 2008-01-23,27015,22980 2008-01-24,27015,23173 2008-01-25,27015,23019 2008-01-28,27015,23483 2008-01-29,27015,23663 2008-01-30,27015,23418 2008-01-31,27015,23895 2008-02-01,27015,24436 2008-02-04,27015,24243 2008-02-05,27015,23599 2008-02-06,27015,23315 2008-02-07,27015,23547 2008-02-08,27015,23534 2008-02-11,27015,23650 2008-02-12,27015,23740 2008-02-13,27015,24153 2008-02-14,27015,23779 2008-02-15,27015,23702 2008-02-19,27015,23766 2008-02-20,27015,23726 2008-02-21,27015,23905 2008-02-22,27015,23865 2008-02-25,27015,23746 2008-02-26,27015,23936 2008-02-27,27015,23860 2008-02-28,27015,23860 2008-02-29,27015,23860 2008-03-03,27015,23880 2008-03-04,27015,23880 2008-03-05,27015,23880 2008-03-06,27015,23880 2008-03-07,27015,23880 2008-03-10,27015,23880 2008-03-11,27015,24641 2008-03-12,27015,24784 2008-03-13,27015,25095 2008-03-14,27015,24587 2008-03-17,27015,24037 2008-03-18,27015,24982 2008-03-19,27015,24390 2008-03-20,27015,24855 2008-03-24,27015,25461 2008-03-25,27015,25687 2008-03-26,27015,25546 2008-03-27,27015,25278 2008-03-28,27015,25080 2008-03-31,27015,25250 2008-04-01,27015,25997 2008-04-02,27015,26081 2008-04-03,27015,26166 2008-04-04,27015,26339 2008-04-07,27015,26295 2008-04-08,27015,25995 2008-04-09,27015,25861 2008-04-10,27015,25683 2008-04-11,27015,25438 2008-04-14,27015,25427 2008-04-15,27015,25494 2008-04-16,27015,26351 2008-04-17,27015,26017 2008-04-18,27015,26418 2008-04-21,27015,26440 2008-04-22,27015,26329 2008-04-23,27015,26373 2008-04-24,27015,26117 2008-04-25,27015,26429 2008-04-28,27015,26607 2008-04-29,27015,26474 2008-04-30,27015,26496 2008-05-01,27015,26607 2008-05-02,27015,26741 2008-05-05,27015,26819 2008-05-06,27015,26863 2008-05-07,27015,26529 2008-05-08,27015,26841 2008-05-09,27015,26841 2008-05-12,27015,26819 2008-05-13,27015,26665 2008-05-14,27015,26621 2008-05-15,27015,26797 2008-05-16,27015,26797 2008-05-19,27015,26841 2008-05-20,27015,26907 2008-05-21,27015,26508 2008-05-22,27015,26632 2008-05-23,27015,26370 2008-05-27,27015,26618 2008-05-28,27015,26838 2008-05-29,27015,27031 2008-05-30,27015,27237 2008-06-02,27015,27045 2008-06-03,27015,27017 2008-06-04,27015,27017 2008-06-05,27015,27017 2008-06-06,27015,27017 2008-06-09,27015,27017 2008-06-10,27015,27039 2008-06-11,27015,27039 2008-06-12,27015,27039 2008-06-13,27015,27039 2008-06-16,27015,27039 2008-06-17,27015,27061 2008-06-18,27015,27061 2008-06-19,27015,27061 2008-06-20,27015,27061 2008-06-23,27015,27061 2008-06-24,27015,27082 2008-06-25,27015,27082 2008-06-26,27015,27082 2008-06-27,27015,27194 2008-06-30,27015,27330 2008-07-01,27015,26890 2008-07-02,27015,26915 2008-07-03,27015,26893 2008-07-07,27015,26937 2008-07-08,27015,27037 2008-07-09,27015,26901 2008-07-10,27015,26921 2008-07-11,27015,26621 2008-07-14,27015,26670 2008-07-15,27015,26107 2008-07-16,27015,26505 2008-07-17,27015,26831 2008-07-18,27015,26939 2008-07-21,27015,27293 2008-07-22,27015,27190 2008-07-23,27015,27453 2008-07-24,27015,27076 2008-07-25,27015,26990 2008-07-28,27015,26671 2008-07-29,27015,26853 2008-07-30,27015,27175 2008-07-31,27015,26864 2008-08-01,27015,26584 2008-08-04,27015,26542 2008-08-05,27015,26506 2008-08-06,27015,26428 2008-08-07,27015,26575 2008-08-08,27015,26576 2008-08-11,27015,26501 2008-08-12,27015,26595 2008-08-13,27015,26553 2008-08-14,27015,26600 2008-08-15,27015,26658 2008-08-18,27015,26691 2008-08-19,27015,26668 2008-08-20,27015,26784 2008-08-21,27015,26711 2008-08-22,27015,26677 2008-08-25,27015,26773 2008-08-26,27015,26889 2008-08-27,27015,27207 2008-08-28,27015,27653 2008-08-29,27015,27397 2008-09-02,27015,27200 2008-09-03,27015,27096 2008-09-04,27015,26390 2008-09-05,27015,26461 2008-09-08,27015,26757 2008-09-09,27015,25734 2008-09-10,27015,26067 2008-09-11,27015,26206 2008-09-12,27015,26465 2008-09-15,27015,25304 2008-09-16,27015,25870 2008-09-17,27015,25084 2008-09-18,27015,25714 2008-09-19,27015,27408 2008-09-22,27015,27381 2008-09-23,27015,27342 2008-09-24,27015,27388 2008-09-25,27015,27281 2008-09-26,27015,27241 2008-09-29,27015,27452 2008-09-30,27015,27455 2008-10-01,27015,27458 2008-10-02,27015,27461 2008-10-03,27015,27463 2008-10-06,27015,27472 2008-10-07,27015,27474 2008-10-08,27015,27477 2008-10-09,27015,27480 2008-10-10,27015,27483 2008-10-14,27015,31024 2008-10-15,27015,28209 2008-10-16,27015,29403 2008-10-17,27015,29220 2008-10-20,27015,30617 2008-10-21,27015,29673 2008-10-22,27015,27872 2008-10-23,27015,28225 2008-10-24,27015,27243 2008-10-27,27015,26379 2008-10-28,27015,29227 2008-10-29,27015,28906 2008-10-30,27015,29658 2008-10-31,27015,30111 2008-11-03,27015,30037 2008-11-04,27015,31261 2008-11-05,27015,29633 2008-11-06,27015,28154 2008-11-07,27015,28976 2008-11-10,27015,28612 2008-11-12,27015,28618 2008-11-13,27015,28621 2008-11-14,27015,28624 2008-11-17,27015,28633 2008-11-18,27015,28636 2008-11-19,27015,28639 2008-11-20,27015,28642 2008-11-21,27015,30290 2008-11-24,27015,32430 2008-11-25,27015,33107 2008-11-26,27015,34952 2008-11-28,27015,35439 2008-12-01,27015,35443 2008-12-02,27015,37133 2008-12-03,27015,38086 2008-12-04,27015,36809 2008-12-05,27015,38425 2008-12-08,27015,40099 2008-12-09,27015,39170 2008-12-10,27015,39998 2008-12-11,27015,38158 2008-12-12,27015,39242 2008-12-15,27015,38210 2008-12-16,27015,40526 2008-12-17,27015,40849 2008-12-18,27015,40142 2008-12-19,27015,40512 2008-12-22,27015,40328 2008-12-23,27015,39817 2008-12-24,27015,40003 2008-12-26,27015,40312 2008-12-29,27015,40711 2008-12-30,27015,41761 2008-12-31,27015,41807 2009-01-02,27015,42667 2009-01-05,27015,42689 2009-01-06,27015,42821 2009-01-07,27015,42937 2009-01-08,27015,43010 2009-01-09,27015,43042 2009-01-12,27015,43157 2009-01-13,27015,43119 2009-01-14,27015,43177 2009-01-15,27015,43137 2009-01-16,27015,43038 2009-01-20,27015,42975 2009-01-21,27015,44990 2009-01-22,27015,43857 2009-01-23,27015,44108 2009-01-26,27015,44390 2009-01-27,27015,44897 2009-01-28,27015,46661 2009-01-29,27015,44919 2009-01-30,27015,44037 2009-02-02,27015,44294 2009-02-03,27015,44640 2009-02-04,27015,44546 2009-02-05,27015,45105 2009-02-06,27015,46692 2009-02-09,27015,46604 2009-02-10,27015,44617 2009-02-11,27015,44830 2009-02-12,27015,45049 2009-02-13,27015,44712 2009-02-17,27015,42702 2009-02-18,27015,42088 2009-02-19,27015,41904 2009-02-20,27015,41975 2009-02-23,27015,41954 2009-02-24,27015,41916 2009-02-25,27015,41249 2009-02-26,27015,40580 2009-02-27,27015,40587 2009-03-02,27015,40593 2009-03-03,27015,40596 2009-03-04,27015,40599 2009-03-05,27015,40602 2009-03-06,27015,40605 2009-03-09,27015,40615 2009-03-10,27015,42657 2009-03-11,27015,43241 2009-03-12,27015,45416 2009-03-13,27015,45605 2009-03-16,27015,44955 2009-03-17,27015,46597 2009-03-18,27015,47962 2009-03-19,27015,47734 2009-03-20,27015,46446 2009-03-23,27015,49850 2009-03-24,27015,48439 2009-03-25,27015,49151 2009-03-26,27015,51153 2009-03-27,27015,49577 2009-03-30,27015,47831 2009-03-31,27015,48592 2009-04-01,27015,49262 2009-04-02,27015,51400 2009-04-03,27015,52305 2009-04-06,27015,52310 2009-04-07,27015,52396 2009-04-08,27015,52757 2009-04-09,27015,54109 2009-04-13,27015,54739 2009-04-14,27015,54701 2009-04-15,27015,54756 2009-04-16,27015,55317 2009-04-17,27015,55310 2009-04-20,27015,53161 2009-04-21,27015,53847 2009-04-22,27015,53743 2009-04-23,27015,55006 2009-04-24,27015,55768 2009-04-27,27015,55270 2009-04-28,27015,54493 2009-04-29,27015,55848 2009-04-30,27015,56446 2009-05-01,27015,56896 2009-05-04,27015,59153 2009-05-05,27015,58880 2009-05-06,27015,60119 2009-05-07,27015,59456 2009-05-08,27015,61826 2009-05-11,27015,62087 2009-05-12,27015,62135 2009-05-13,27015,62268 2009-05-14,27015,62244 2009-05-15,27015,62267 2009-05-18,27015,62135 2009-05-19,27015,62217 2009-05-20,27015,62439 2009-05-21,27015,61314 2009-05-22,27015,61005 2009-05-26,27015,63287 2009-05-27,27015,62207 2009-05-28,27015,62718 2009-05-29,27015,63701 2009-06-01,27015,65875 2009-06-02,27015,66195 2009-06-03,27015,66202 2009-06-04,27015,66207 2009-06-05,27015,66213 2009-06-08,27015,66231 2009-06-09,27015,66237 2009-06-10,27015,66243 2009-06-11,27015,66249 2009-06-12,27015,66255 2009-06-15,27015,66273 2009-06-16,27015,66279 2009-06-17,27015,66285 2009-06-18,27015,66290 2009-06-19,27015,66296 2009-06-22,27015,66314 2009-06-23,27015,66320 2009-06-24,27015,66326 2009-06-25,27015,66332 2009-06-26,27015,66450 2009-06-29,27015,66863 2009-06-30,27015,66498 2009-07-01,27015,67450 2009-07-02,27015,67629 2009-07-06,27015,67651 2009-07-07,27015,67760 2009-07-08,27015,68143 2009-07-09,27015,68669 2009-07-10,27015,68164 2009-07-13,27015,69351 2009-07-14,27015,69580 2009-07-15,27015,72050 2009-07-16,27015,72477 2009-07-17,27015,72169 2009-07-20,27015,73834 2009-07-21,27015,74297 2009-07-22,27015,74461 2009-07-23,27015,75479 2009-07-24,27015,76076 2009-07-27,27015,76053 2009-07-28,27015,75799 2009-07-29,27015,75572 2009-07-30,27015,76877 2009-07-31,27015,78080 2009-08-03,27015,79986 2009-08-04,27015,79929 2009-08-05,27015,79724 2009-08-06,27015,79825 2009-08-07,27015,79549 2009-08-10,27015,79889 2009-08-11,27015,80096 2009-08-12,27015,80071 2009-08-13,27015,80388 2009-08-14,27015,80519 2009-08-17,27015,80656 2009-08-18,27015,80443 2009-08-19,27015,80570 2009-08-20,27015,80695 2009-08-21,27015,80416 2009-08-24,27015,80658 2009-08-25,27015,80780 2009-08-26,27015,80762 2009-08-27,27015,80911 2009-08-28,27015,80869 2009-08-31,27015,79846 2009-09-01,27015,78001 2009-09-02,27015,77662 2009-09-03,27015,78611 2009-09-04,27015,79692 2009-09-08,27015,80687 2009-09-09,27015,81824 2009-09-10,27015,82880 2009-09-11,27015,82929 2009-09-14,27015,83729 2009-09-15,27015,84572 2009-09-16,27015,86221 2009-09-17,27015,85793 2009-09-18,27015,85811 2009-09-21,27015,84856 2009-09-22,27015,84959 2009-09-23,27015,85129 2009-09-24,27015,85245 2009-09-25,27015,85336 2009-09-28,27015,85444 2009-09-29,27015,85445 2009-09-30,27015,85452 2009-10-01,27015,85460 2009-10-02,27015,85467 2009-10-05,27015,85488 2009-10-06,27015,85495 2009-10-07,27015,85502 2009-10-08,27015,85509 2009-10-09,27015,85516 2009-10-13,27015,85545 2009-10-14,27015,87615 2009-10-15,27015,87976 2009-10-16,27015,87265 2009-10-19,27015,88084 2009-10-20,27015,87542 2009-10-21,27015,86777 2009-10-22,27015,87707 2009-10-23,27015,86639 2009-10-26,27015,85628 2009-10-27,27015,85343 2009-10-28,27015,83686 2009-10-29,27015,85575 2009-10-30,27015,83174 2009-11-02,27015,83710 2009-11-03,27015,83913 2009-11-04,27015,84035 2009-11-05,27015,85655 2009-11-06,27015,85881 2009-11-09,27015,87814 2009-11-10,27015,87822 2009-11-12,27015,87837 2009-11-13,27015,87845 2009-11-16,27015,87867 2009-11-17,27015,87875 2009-11-18,27015,87882 2009-11-19,27015,87889 2009-11-20,27015,87537 2009-11-23,27015,88520 2009-11-24,27015,88280 2009-11-25,27015,88655 2009-11-27,27015,86796 2009-11-30,27015,87049 2009-12-01,27015,87056 2009-12-02,27015,87729 2009-12-03,27015,86791 2009-12-04,27015,88120 2009-12-07,27015,88128 2009-12-08,27015,87432 2009-12-09,27015,87508 2009-12-10,27015,87653 2009-12-11,27015,88281 2009-12-14,27015,89613 2009-12-15,27015,89417 2009-12-16,27015,90018 2009-12-17,27015,89077 2009-12-18,27015,89852 2009-12-21,27015,90761 2009-12-22,27015,90976 2009-12-23,27015,91804 2009-12-24,27015,92208 2009-12-28,27015,92788 2009-12-29,27015,93231 2009-12-30,27015,92657 2009-12-31,27015,92585 2010-01-04,27015,94362 2010-01-05,27015,94775 2010-01-06,27015,94700 2010-01-07,27015,94645 2010-01-08,27015,94735 2010-01-11,27015,94784 2010-01-12,27015,95160 2010-01-13,27015,94949 2010-01-14,27015,95194 2010-01-15,27015,95394 2010-01-19,27015,95291 2010-01-20,27015,95450 2010-01-21,27015,94284 2010-01-22,27015,92379 2010-01-25,27015,92521 2010-01-26,27015,91924 2010-01-27,27015,92599 2010-01-28,27015,91499 2010-01-29,27015,90552 2010-02-01,27015,91844 2010-02-02,27015,92801 2010-02-03,27015,92214 2010-02-04,27015,89076 2010-02-05,27015,89382 2010-02-08,27015,88757 2010-02-09,27015,89939 2010-02-10,27015,89931 2010-02-11,27015,91462 2010-02-12,27015,92189 2010-02-16,27015,93741 2010-02-17,27015,94352 2010-02-18,27015,94182 2010-02-19,27015,94215 2010-02-22,27015,94291 2010-02-23,27015,94648 2010-02-24,27015,95411 2010-02-25,27015,95541 2010-02-26,27015,95566 2010-03-01,27015,95574 2010-03-02,27015,95583 2010-03-03,27015,95591 2010-03-04,27015,95599 2010-03-05,27015,95607 2010-03-08,27015,95632 2010-03-09,27015,95395 2010-03-10,27015,95978 2010-03-11,27015,96300 2010-03-12,27015,96425 2010-03-15,27015,96065 2010-03-16,27015,96970 2010-03-17,27015,97659 2010-03-18,27015,97209 2010-03-19,27015,96188 2010-03-22,27015,97335 2010-03-23,27015,98283 2010-03-24,27015,97571 2010-03-25,27015,96829 2010-03-26,27015,96796 2010-03-29,27015,97482 2010-03-30,27015,97573 2010-03-31,27015,97068 2010-04-01,27015,97914 2010-04-05,27015,99634 2010-04-06,27015,100110 2010-04-07,27015,100599 2010-04-08,27015,100525 2010-04-09,27015,101909 2010-04-12,27015,102827 2010-04-13,27015,102236 2010-04-14,27015,103249 2010-04-15,27015,103644 2010-04-16,27015,102148 2010-04-19,27015,100899 2010-04-20,27015,101707 2010-04-21,27015,101336 2010-04-22,27015,99858 2010-04-23,27015,100989 2010-04-26,27015,101290 2010-04-27,27015,97757 2010-04-28,27015,97277 2010-04-29,27015,98270 2010-04-30,27015,97876 2010-05-03,27015,97842 2010-05-04,27015,94460 2010-05-05,27015,92977 2010-05-06,27015,89977 2010-05-07,27015,88670 2010-05-10,27015,93668 2010-05-11,27015,93651 2010-05-12,27015,93641 2010-05-13,27015,93735 2010-05-14,27015,94158 2010-05-17,27015,94092 2010-05-18,27015,94363 2010-05-19,27015,94322 2010-05-20,27015,94578 2010-05-21,27015,96091 2010-05-24,27015,95010 2010-05-25,27015,94947 2010-05-26,27015,95337 2010-05-27,27015,99339 2010-05-28,27015,98197 2010-06-01,27015,95414 2010-06-02,27015,98270 2010-06-03,27015,98279 2010-06-04,27015,98286 2010-06-07,27015,98310 2010-06-08,27015,98318 2010-06-09,27015,98325 2010-06-10,27015,98333 2010-06-11,27015,98341 2010-06-14,27015,98364 2010-06-15,27015,98372 2010-06-16,27015,98380 2010-06-17,27015,98388 2010-06-18,27015,98395 2010-06-21,27015,98419 2010-06-22,27015,98427 2010-06-23,27015,98435 2010-06-24,27015,98443 2010-06-25,27015,98450 2010-06-28,27015,97870 2010-06-29,27015,94640 2010-06-30,27015,94094 2010-07-01,27015,95012 2010-07-02,27015,94878 2010-07-06,27015,95113 2010-07-07,27015,94996 2010-07-08,27015,94931 2010-07-09,27015,94595 2010-07-12,27015,94565 2010-07-13,27015,96167 2010-07-14,27015,97030 2010-07-15,27015,97477 2010-07-16,27015,94645 2010-07-19,27015,95074 2010-07-20,27015,95434 2010-07-21,27015,94134 2010-07-22,27015,96642 2010-07-23,27015,98010 2010-07-26,27015,98802 2010-07-27,27015,98647 2010-07-28,27015,99160 2010-07-29,27015,99366 2010-07-30,27015,98650 2010-08-02,27015,101488 2010-08-03,27015,101743 2010-08-04,27015,101601 2010-08-05,27015,101714 2010-08-06,27015,101956 2010-08-09,27015,101938 2010-08-10,27015,102033 2010-08-11,27015,102250 2010-08-12,27015,102083 2010-08-13,27015,102261 2010-08-16,27015,102661 2010-08-17,27015,102441 2010-08-18,27015,102432 2010-08-19,27015,102681 2010-08-20,27015,102518 2010-08-23,27015,102594 2010-08-24,27015,102871 2010-08-25,27015,103969 2010-08-26,27015,103163 2010-08-27,27015,105698 2010-08-30,27015,103666 2010-08-31,27015,103756 2010-09-01,27015,107337 2010-09-02,27015,108697 2010-09-03,27015,110317 2010-09-07,27015,108413 2010-09-08,27015,109183 2010-09-09,27015,109332 2010-09-10,27015,109644 2010-09-13,27015,111806 2010-09-14,27015,111615 2010-09-15,27015,112076 2010-09-16,27015,111632 2010-09-17,27015,111382 2010-09-20,27015,112725 2010-09-21,27015,113343 2010-09-22,27015,113435 2010-09-23,27015,113383 2010-09-24,27015,113164 2010-09-27,27015,113571 2010-09-28,27015,113771 2010-09-29,27015,113602 2010-09-30,27015,113608 2010-10-01,27015,113615 2010-10-04,27015,113635 2010-10-05,27015,113641 2010-10-06,27015,113648 2010-10-07,27015,113655 2010-10-08,27015,113661 2010-10-12,27015,113688 2010-10-13,27015,113695 2010-10-14,27015,115007 2010-10-15,27015,115239 2010-10-18,27015,116072 2010-10-19,27015,114231 2010-10-20,27015,115450 2010-10-21,27015,115660 2010-10-22,27015,115937 2010-10-25,27015,116186 2010-10-26,27015,116188 2010-10-27,27015,115890 2010-10-28,27015,116030 2010-10-29,27015,115980 2010-11-01,27015,116091 2010-11-02,27015,116992 2010-11-03,27015,117444 2010-11-04,27015,119727 2010-11-05,27015,120203 2010-11-08,27015,119964 2010-11-09,27015,119971 2010-11-10,27015,119978 2010-11-12,27015,119992 2010-11-15,27015,120013 2010-11-16,27015,120020 2010-11-17,27015,120027 2010-11-18,27015,120034 2010-11-19,27015,120706 2010-11-22,27015,121253 2010-11-23,27015,119867 2010-11-24,27015,122400 2010-11-26,27015,121793 2010-11-29,27015,121601 2010-11-30,27015,120817 2010-12-01,27015,120824 2010-12-02,27015,122219 2010-12-03,27015,123105 2010-12-06,27015,123484 2010-12-07,27015,123704 2010-12-08,27015,123535 2010-12-09,27015,124029 2010-12-10,27015,125209 2010-12-13,27015,124755 2010-12-14,27015,124635 2010-12-15,27015,123967 2010-12-16,27015,125214 2010-12-17,27015,125676 2010-12-20,27015,126088 2010-12-21,27015,127281 2010-12-22,27015,127315 2010-12-23,27015,127436 2010-12-27,27015,127194 2010-12-28,27015,127559 2010-12-29,27015,128097 2010-12-30,27015,127762 2010-12-31,27015,128442 2011-01-03,27015,128565 2011-01-04,27015,128586 2011-01-05,27015,127870 2011-01-06,27015,128183 2011-01-07,27015,128703 2011-01-10,27015,128825 2011-01-11,27015,128687 2011-01-12,27015,128658 2011-01-13,27015,128979 2011-01-14,27015,128849 2011-01-18,27015,128724 2011-01-19,27015,128902 2011-01-20,27015,127671 2011-01-21,27015,127201 2011-01-24,27015,128352 2011-01-25,27015,128441 2011-01-26,27015,130151 2011-01-27,27015,130689 2011-01-28,27015,127883 2011-01-31,27015,128891 2011-02-01,27015,131253 2011-02-02,27015,130915 2011-02-03,27015,131321 2011-02-04,27015,131664 2011-02-07,27015,132866 2011-02-08,27015,133568 2011-02-09,27015,132991 2011-02-10,27015,133580 2011-02-11,27015,134966 2011-02-14,27015,135670 2011-02-15,27015,134832 2011-02-16,27015,136016 2011-02-17,27015,136356 2011-02-18,27015,136286 2011-02-22,27015,136937 2011-02-23,27015,136858 2011-02-24,27015,137221 2011-02-25,27015,140143 2011-02-28,27015,140176 2011-03-01,27015,140187 2011-03-02,27015,140198 2011-03-03,27015,140210 2011-03-04,27015,140221 2011-03-07,27015,140256 2011-03-08,27015,140268 2011-03-09,27015,140333 2011-03-10,27015,137584 2011-03-11,27015,138377 2011-03-14,27015,137574 2011-03-15,27015,136454 2011-03-16,27015,134890 2011-03-17,27015,135671 2011-03-18,27015,136705 2011-03-21,27015,139420 2011-03-22,27015,138686 2011-03-23,27015,138917 2011-03-24,27015,140202 2011-03-25,27015,141238 2011-03-28,27015,140698 2011-03-29,27015,141996 2011-03-30,27015,143696 2011-03-31,27015,144153 2011-04-01,27015,145017 2011-04-04,27015,145328 2011-04-05,27015,145857 2011-04-06,27015,145598 2011-04-07,27015,145643 2011-04-08,27015,147618 2011-04-11,27015,147655 2011-04-12,27015,145770 2011-04-13,27015,146815 2011-04-14,27015,146348 2011-04-15,27015,146078 2011-04-18,27015,143151 2011-04-19,27015,143767 2011-04-20,27015,147589 2011-04-21,27015,149266 2011-04-25,27015,148863 2011-04-26,27015,149610 2011-04-27,27015,151600 2011-04-28,27015,152496 2011-04-29,27015,152978 2011-05-02,27015,154075 2011-05-03,27015,153021 2011-05-04,27015,150835 2011-05-05,27015,148093 2011-05-06,27015,148714 2011-05-09,27015,148765 2011-05-10,27015,148447 2011-05-11,27015,148705 2011-05-12,27015,148469 2011-05-13,27015,148706 2011-05-16,27015,149000 2011-05-17,27015,149210 2011-05-18,27015,148879 2011-05-19,27015,148900 2011-05-20,27015,147971 2011-05-23,27015,145547 2011-05-24,27015,145180 2011-05-25,27015,146618 2011-05-26,27015,148097 2011-05-27,27015,149156 2011-05-31,27015,150849 2011-06-01,27015,146818 2011-06-02,27015,146785 2011-06-03,27015,146794 2011-06-06,27015,146826 2011-06-07,27015,146835 2011-06-08,27015,146845 2011-06-09,27015,146856 2011-06-10,27015,146865 2011-06-13,27015,146897 2011-06-14,27015,146906 2011-06-15,27015,146916 2011-06-16,27015,146927 2011-06-17,27015,146936 2011-06-20,27015,146966 2011-06-21,27015,146977 2011-06-22,27015,146987 2011-06-23,27015,146998 2011-06-24,27015,147007 2011-06-27,27015,147037 2011-06-28,27015,148460 2011-06-29,27015,151238 2011-06-30,27015,153717 2011-07-01,27015,155677 2011-07-05,27015,156137 2011-07-06,27015,156338 2011-07-07,27015,155980 2011-07-08,27015,156894 2011-07-11,27015,153051 2011-07-12,27015,151793 2011-07-13,27015,154347 2011-07-14,27015,153178 2011-07-15,27015,152642 2011-07-18,27015,150071 2011-07-19,27015,152011 2011-07-20,27015,154024 2011-07-21,27015,156678 2011-07-22,27015,157816 2011-07-25,27015,156797 2011-07-26,27015,158018 2011-07-27,27015,154533 2011-07-28,27015,154836 2011-07-29,27015,154425 2011-08-01,27015,152931 2011-08-02,27015,153645 2011-08-03,27015,153738 2011-08-04,27015,154442 2011-08-05,27015,153602 2011-08-08,27015,154284 2011-08-09,27015,155051 2011-08-10,27015,155518 2011-08-11,27015,154390 2011-08-12,27015,154978 2011-08-15,27015,154641 2011-08-16,27015,155046 2011-08-17,27015,155327 2011-08-18,27015,155629 2011-08-19,27015,155530 2011-08-22,27015,155348 2011-08-23,27015,154863 2011-08-24,27015,156988 2011-08-25,27015,153354 2011-08-26,27015,157345 2011-08-29,27015,164000 2011-08-30,27015,164808 2011-08-31,27015,165051 2011-09-01,27015,161909 2011-09-02,27015,156786 2011-09-06,27015,155956 2011-09-07,27015,162065 2011-09-08,27015,159565 2011-09-09,27015,155100 2011-09-12,27015,156043 2011-09-13,27015,158622 2011-09-14,27015,161380 2011-09-15,27015,163530 2011-09-16,27015,163677 2011-09-19,27015,159645 2011-09-20,27015,160489 2011-09-21,27015,156072 2011-09-22,27015,156815 2011-09-23,27015,156024 2011-09-26,27015,155404 2011-09-27,27015,154823 2011-09-28,27015,154961 2011-09-29,27015,155231 2011-09-30,27015,155239 2011-10-03,27015,155264 2011-10-04,27015,155271 2011-10-05,27015,155278 2011-10-06,27015,155284 2011-10-07,27015,155291 2011-10-11,27015,155320 2011-10-12,27015,155326 2011-10-13,27015,155333 2011-10-14,27015,157175 2011-10-17,27015,154134 2011-10-18,27015,157285 2011-10-19,27015,155319 2011-10-20,27015,156030 2011-10-21,27015,158970 2011-10-24,27015,161015 2011-10-25,27015,157790 2011-10-26,27015,159454 2011-10-27,27015,164933 2011-10-28,27015,165000 2011-10-31,27015,160920 2011-11-01,27015,156438 2011-11-02,27015,158962 2011-11-03,27015,161978 2011-11-04,27015,160966 2011-11-07,27015,161990 2011-11-08,27015,163991 2011-11-09,27015,163999 2011-11-10,27015,164006 2011-11-14,27015,164038 2011-11-15,27015,164047 2011-11-16,27015,164054 2011-11-17,27015,164062 2011-11-18,27015,164069 2011-11-21,27015,160900 2011-11-22,27015,159894 2011-11-23,27015,155433 2011-11-25,27015,154417 2011-11-28,27015,160423 2011-11-29,27015,160301 2011-11-30,27015,168437 2011-12-01,27015,168446 2011-12-02,27015,169044 2011-12-05,27015,171346 2011-12-06,27015,170948 2011-12-07,27015,170741 2011-12-08,27015,165943 2011-12-09,27015,170122 2011-12-12,27015,167384 2011-12-13,27015,164300 2011-12-14,27015,161838 2011-12-15,27015,163199 2011-12-16,27015,164782 2011-12-19,27015,161830 2011-12-20,27015,167735 2011-12-21,27015,168196 2011-12-22,27015,169259 2011-12-23,27015,170248 2011-12-27,27015,170717 2011-12-28,27015,168476 2011-12-29,27015,170391 2011-12-30,27015,171630 2012-01-03,27015,175803 2012-01-04,27015,175675 2012-01-05,27015,175652 2012-01-06,27015,175930 2012-01-09,27015,176046 2012-01-10,27015,176058 2012-01-11,27015,176470 2012-01-12,27015,176399 2012-01-13,27015,176885 2012-01-17,27015,176977 2012-01-18,27015,176657 2012-01-19,27015,176299 2012-01-20,27015,176356 2012-01-23,27015,176207 2012-01-24,27015,177117 2012-01-25,27015,179232 2012-01-26,27015,178436 2012-01-27,27015,179647 2012-01-30,27015,178575 2012-01-31,27015,178533 2012-02-01,27015,182051 2012-02-02,27015,182686 2012-02-03,27015,186228 2012-02-06,27015,186029 2012-02-07,27015,186076 2012-02-08,27015,186361 2012-02-09,27015,186380 2012-02-10,27015,184340 2012-02-13,27015,186405 2012-02-14,27015,185890 2012-02-15,27015,185026 2012-02-16,27015,188191 2012-02-17,27015,188163 2012-02-21,27015,187991 2012-02-22,27015,188346 2012-02-23,27015,188481 2012-02-24,27015,188386 2012-02-27,27015,188375 2012-02-28,27015,188382 2012-02-29,27015,188390 2012-03-01,27015,188398 2012-03-02,27015,188406 2012-03-05,27015,188431 2012-03-06,27015,188439 2012-03-07,27015,188448 2012-03-08,27015,188457 2012-03-09,27015,187989 2012-03-12,27015,187495 2012-03-13,27015,191257 2012-03-14,27015,189851 2012-03-15,27015,191510 2012-03-16,27015,191368 2012-03-19,27015,192431 2012-03-20,27015,190880 2012-03-21,27015,191028 2012-03-22,27015,189088 2012-03-23,27015,190561 2012-03-26,27015,193622 2012-03-27,27015,192508 2012-03-28,27015,191414 2012-03-29,27015,191195 2012-03-30,27015,191192 2012-04-02,27015,192911 2012-04-03,27015,192472 2012-04-04,27015,189589 2012-04-05,27015,189970 2012-04-09,27015,190982 2012-04-10,27015,186508 2012-04-11,27015,188642 2012-04-12,27015,191142 2012-04-13,27015,188870 2012-04-16,27015,188687 2012-04-17,27015,191676 2012-04-18,27015,191578 2012-04-19,27015,190833 2012-04-20,27015,192026 2012-04-23,27015,188388 2012-04-24,27015,190157 2012-04-25,27015,192440 2012-04-26,27015,192642 2012-04-27,27015,193788 2012-04-30,27015,193284 2012-05-01,27015,192849 2012-05-02,27015,191846 2012-05-03,27015,191753 2012-05-04,27015,187922 2012-05-07,27015,187970 2012-05-08,27015,185715 2012-05-09,27015,185562 2012-05-10,27015,185452 2012-05-11,27015,185657 2012-05-14,27015,185901 2012-05-15,27015,185892 2012-05-16,27015,185875 2012-05-17,27015,186133 2012-05-18,27015,186020 2012-05-21,27015,190476 2012-05-22,27015,190130 2012-05-23,27015,191215 2012-05-24,27015,191620 2012-05-25,27015,191549 2012-05-29,27015,194117 2012-05-30,27015,190329 2012-05-31,27015,189930 2012-06-01,27015,183961 2012-06-04,27015,183285 2012-06-05,27015,183291 2012-06-06,27015,183298 2012-06-07,27015,183305 2012-06-08,27015,183311 2012-06-11,27015,183332 2012-06-12,27015,183339 2012-06-13,27015,183347 2012-06-14,27015,183353 2012-06-15,27015,183360 2012-06-18,27015,183381 2012-06-19,27015,183388 2012-06-20,27015,183394 2012-06-21,27015,183401 2012-06-22,27015,183407 2012-06-25,27015,183429 2012-06-26,27015,183435 2012-06-27,27015,183443 2012-06-28,27015,183470 2012-06-29,27015,190113 2012-07-02,27015,191278 2012-07-03,27015,190992 2012-07-05,27015,191260 2012-07-06,27015,191631 2012-07-09,27015,191919 2012-07-10,27015,192267 2012-07-11,27015,192267 2012-07-12,27015,189484 2012-07-13,27015,192889 2012-07-16,27015,192507 2012-07-17,27015,193785 2012-07-18,27015,193904 2012-07-19,27015,196269 2012-07-20,27015,192735 2012-07-23,27015,187916 2012-07-24,27015,186939 2012-07-25,27015,186535 2012-07-26,27015,192873 2012-07-27,27015,196418 2012-07-30,27015,196776 2012-07-31,27015,195730 2012-08-01,27015,195510 2012-08-02,27015,195937 2012-08-03,27015,195270 2012-08-06,27015,195510 2012-08-07,27015,194985 2012-08-08,27015,194868 2012-08-09,27015,194843 2012-08-10,27015,195074 2012-08-13,27015,195065 2012-08-14,27015,194536 2012-08-15,27015,193911 2012-08-16,27015,193654 2012-08-17,27015,193842 2012-08-20,27015,193942 2012-08-21,27015,194054 2012-08-22,27015,194768 2012-08-23,27015,195108 2012-08-24,27015,195807 2012-08-27,27015,195718 2012-08-28,27015,196471 2012-08-29,27015,196943 2012-08-30,27015,195323 2012-08-31,27015,196300 2012-09-04,27015,198039 2012-09-05,27015,197924 2012-09-06,27015,201816 2012-09-07,27015,202998 2012-09-10,27015,202152 2012-09-11,27015,202638 2012-09-12,27015,203502 2012-09-13,27015,205844 2012-09-14,27015,208103 2012-09-17,27015,206252 2012-09-18,27015,205493 2012-09-19,27015,206797 2012-09-20,27015,204531 2012-09-21,27015,205904 2012-09-24,27015,206228 2012-09-25,27015,206476 2012-09-26,27015,206823 2012-09-27,27015,206622 2012-09-28,27015,206657 2012-10-01,27015,206663 2012-10-02,27015,206672 2012-10-03,27015,206680 2012-10-04,27015,206687 2012-10-05,27015,206694 2012-10-09,27015,206725 2012-10-10,27015,206734 2012-10-11,27015,206742 2012-10-12,27015,206598 2012-10-15,27015,208269 2012-10-16,27015,210406 2012-10-17,27015,211299 2012-10-18,27015,210789 2012-10-19,27015,207296 2012-10-22,27015,207396 2012-10-23,27015,204399 2012-10-24,27015,203773 2012-10-25,27015,204384 2012-10-26,27015,204235 2012-10-31,27015,204289 2012-11-01,27015,206536 2012-11-02,27015,204595 2012-11-05,27015,205065 2012-11-06,27015,206682 2012-11-07,27015,201960 2012-11-08,27015,199501 2012-11-09,27015,199508 2012-11-13,27015,199538 2012-11-14,27015,199545 2012-11-15,27015,199552 2012-11-16,27015,199561 2012-11-19,27015,199582 2012-11-20,27015,199591 2012-11-21,27015,200600 2012-11-23,27015,202849 2012-11-26,27015,202950 2012-11-27,27015,202605 2012-11-28,27015,203970 2012-11-29,27015,205865 2012-11-30,27015,206021 2012-12-03,27015,206045 2012-12-04,27015,206114 2012-12-05,27015,206205 2012-12-06,27015,206784 2012-12-07,27015,207141 2012-12-10,27015,207985 2012-12-11,27015,209439 2012-12-12,27015,208780 2012-12-13,27015,207537 2012-12-14,27015,207171 2012-12-17,27015,209420 2012-12-18,27015,212423 2012-12-19,27015,212345 2012-12-20,27015,213464 2012-12-21,27015,211884 2012-12-24,27015,211493 2012-12-26,27015,212026 2012-12-27,27015,212403 2012-12-28,27015,211923 2012-12-31,27015,213316 2013-01-02,27015,217320 2013-01-03,27015,216718 2013-01-04,27015,216655 2013-01-07,27015,217108 2013-01-08,27015,217204 2013-01-09,27015,217336 2013-01-10,27015,217034 2013-01-11,27015,217225 2013-01-14,27015,217362 2013-01-15,27015,217488 2013-01-16,27015,217494 2013-01-17,27015,217098 2013-01-18,27015,217611 2013-01-22,27015,219198 2013-01-23,27015,218965 2013-01-24,27015,219805 2013-01-25,27015,221562 2013-01-28,27015,221577 2013-01-29,27015,221454 2013-01-30,27015,219810 2013-01-31,27015,220767 2013-02-01,27015,222793 2013-02-04,27015,220337 2013-02-05,27015,222240 2013-02-06,27015,223136 2013-02-07,27015,222539 2013-02-08,27015,224126 2013-02-11,27015,223797 2013-02-12,27015,224570 2013-02-13,27015,225163 2013-02-14,27015,225715 2013-02-15,27015,225441 2013-02-19,27015,227104 2013-02-20,27015,227154 2013-02-21,27015,227423 2013-02-22,27015,227528 2013-02-25,27015,228154 2013-02-26,27015,229383 2013-02-27,27015,232375 2013-02-28,27015,232385 2013-03-01,27015,232395 2013-03-04,27015,232423 2013-03-05,27015,232433 2013-03-06,27015,232443 2013-03-07,27015,232451 2013-03-08,27015,232461 2013-03-11,27015,233845 2013-03-12,27015,233869 2013-03-13,27015,234764 2013-03-14,27015,236664 2013-03-15,27015,236252 2013-03-18,27015,235240 2013-03-19,27015,234278 2013-03-20,27015,236544 2013-03-21,27015,234639 2013-03-22,27015,235335 2013-03-25,27015,234911 2013-03-26,27015,236253 2013-03-27,27015,236682 2013-03-28,27015,237674 2013-04-01,27015,235170 2013-04-02,27015,234183 2013-04-03,27015,230580 2013-04-04,27015,231185 2013-04-05,27015,231765 2013-04-08,27015,232828 2013-04-09,27015,233991 2013-04-10,27015,237793 2013-04-11,27015,240812 2013-04-12,27015,239651 2013-04-15,27015,235206 2013-04-16,27015,238357 2013-04-17,27015,234151 2013-04-18,27015,233244 2013-04-19,27015,233834 2013-04-22,27015,234341 2013-04-23,27015,237809 2013-04-24,27015,240285 2013-04-25,27015,242113 2013-04-26,27015,242431 2013-04-29,27015,244355 2013-04-30,27015,246032 2013-05-01,27015,245565 2013-05-02,27015,243886 2013-05-03,27015,247442 2013-05-06,27015,246923 2013-05-07,27015,247174 2013-05-08,27015,250261 2013-05-09,27015,250112 2013-05-10,27015,249265 2013-05-13,27015,249108 2013-05-14,27015,248823 2013-05-15,27015,248871 2013-05-16,27015,249649 2013-05-17,27015,248763 2013-05-20,27015,248673 2013-05-21,27015,249005 2013-05-22,27015,245030 2013-05-23,27015,245042 2013-05-24,27015,244551 2013-05-28,27015,246843 2013-05-29,27015,244618 2013-05-30,27015,246300 2013-05-31,27015,243779 2013-06-03,27015,243964 2013-06-04,27015,242235 2013-06-05,27015,242247 2013-06-06,27015,242259 2013-06-07,27015,242271 2013-06-10,27015,242306 2013-06-11,27015,242318 2013-06-12,27015,242328 2013-06-13,27015,242340 2013-06-14,27015,242353 2013-06-17,27015,242387 2013-06-18,27015,242399 2013-06-19,27015,242411 2013-06-20,27015,242421 2013-06-21,27015,242433 2013-06-24,27015,242470 2013-06-25,27015,242480 2013-06-26,27015,242492 2013-06-27,27015,242504 2013-06-28,27015,241286 2013-07-01,27015,243806 2013-07-02,27015,244011 2013-07-03,27015,243608 2013-07-05,27015,241137 2013-07-08,27015,242173 2013-07-09,27015,243993 2013-07-10,27015,245753 2013-07-11,27015,251584 2013-07-12,27015,249839 2013-07-15,27015,250290 2013-07-16,27015,251411 2013-07-17,27015,251593 2013-07-18,27015,252862 2013-07-19,27015,253159 2013-07-22,27015,255117 2013-07-23,27015,255321 2013-07-24,27015,256145 2013-07-25,27015,254638 2013-07-26,27015,253935 2013-07-29,27015,252020 2013-07-30,27015,252659 2013-07-31,27015,251902 2013-08-01,27015,254429 2013-08-02,27015,255905 2013-08-05,27015,255579 2013-08-06,27015,255522 2013-08-07,27015,255915 2013-08-08,27015,256194 2013-08-09,27015,256261 2013-08-12,27015,256028 2013-08-13,27015,254837 2013-08-14,27015,254891 2013-08-15,27015,254225 2013-08-16,27015,253336 2013-08-19,27015,252624 2013-08-20,27015,253374 2013-08-21,27015,252898 2013-08-22,27015,252420 2013-08-23,27015,253444 2013-08-26,27015,253630 2013-08-27,27015,248193 2013-08-28,27015,248958 2013-08-29,27015,250747 2013-08-30,27015,247724 2013-09-03,27015,248679 2013-09-04,27015,250903 2013-09-05,27015,251671 2013-09-06,27015,252068 2013-09-09,27015,255877 2013-09-10,27015,258205 2013-09-11,27015,258563 2013-09-12,27015,257361 2013-09-13,27015,258195 2013-09-16,27015,259096 2013-09-17,27015,261246 2013-09-18,27015,268983 2013-09-19,27015,267836 2013-09-20,27015,266675 2013-09-23,27015,266984 2013-09-24,27015,267767 2013-09-25,27015,268210 2013-09-26,27015,267831 2013-09-27,27015,268089 2013-09-30,27015,268054 2013-10-01,27015,268072 2013-10-02,27015,268087 2013-10-03,27015,268104 2013-10-04,27015,268121 2013-10-07,27015,268170 2013-10-08,27015,268187 2013-10-09,27015,268204 2013-10-10,27015,268219 2013-10-11,27015,268981 2013-10-15,27015,268173 2013-10-16,27015,271910 2013-10-17,27015,273759 2013-10-18,27015,275556 2013-10-21,27015,275587 2013-10-22,27015,277172 2013-10-23,27015,275866 2013-10-24,27015,276771 2013-10-25,27015,277985 2013-10-28,27015,278360 2013-10-29,27015,279931 2013-10-30,27015,278592 2013-10-31,27015,277541 2013-11-01,27015,278347 2013-11-04,27015,279346 2013-11-05,27015,278592 2013-11-06,27015,279934 2013-11-07,27015,276310 2013-11-08,27015,280020 2013-11-12,27015,280085 2013-11-13,27015,280103 2013-11-14,27015,280118 2013-11-15,27015,280134 2013-11-18,27015,280183 2013-11-19,27015,280199 2013-11-20,27015,280216 2013-11-21,27015,284242 2013-11-22,27015,285538 2013-11-25,27015,285037 2013-11-26,27015,286538 2013-11-27,27015,287733 2013-11-29,27015,287652 2013-12-02,27015,287684 2013-12-03,27015,286468 2013-12-04,27015,286339 2013-12-05,27015,286436 2013-12-06,27015,288307 2013-12-09,27015,288533 2013-12-10,27015,287354 2013-12-11,27015,282783 2013-12-12,27015,283328 2013-12-13,27015,284412 2013-12-16,27015,286805 2013-12-17,27015,286789 2013-12-18,27015,290249 2013-12-19,27015,288546 2013-12-20,27015,292506 2013-12-23,27015,294815 2013-12-24,27015,294628 2013-12-26,27015,295804 2013-12-27,27015,299490 2013-12-30,27015,300227 2013-12-31,27015,300554 2014-01-02,27015,297281 2014-01-03,27015,297223 2014-01-06,27015,297758 2014-01-07,27015,298145 2014-01-08,27015,297315 2014-01-09,27015,297672 2014-01-10,27015,299232 2014-01-13,27015,299824 2014-01-14,27015,299092 2014-01-15,27015,298913 2014-01-16,27015,299579 2014-01-17,27015,299730 2014-01-21,27015,301139 2014-01-22,27015,302719 2014-01-23,27015,300378 2014-01-24,27015,292875 2014-01-27,27015,289585 2014-01-28,27015,292683 2014-01-29,27015,289307 2014-01-30,27015,293552 2014-01-31,27015,291999 2014-02-03,27015,283091 2014-02-04,27015,285770 2014-02-05,27015,284393 2014-02-06,27015,287539 2014-02-07,27015,290986 2014-02-10,27015,291711 2014-02-11,27015,294424 2014-02-12,27015,295730 2014-02-13,27015,298868 2014-02-14,27015,299477 2014-02-18,27015,302243 2014-02-19,27015,299868 2014-02-20,27015,299544 2014-02-21,27015,299890 2014-02-24,27015,299787 2014-02-25,27015,300662 2014-02-26,27015,301972 2014-02-27,27015,303590 2014-02-28,27015,303609 2014-03-03,27015,303666 2014-03-04,27015,303685 2014-03-05,27015,303702 2014-03-06,27015,303721 2014-03-07,27015,303740 2014-03-10,27015,303798 2014-03-11,27015,303995 2014-03-12,27015,301067 2014-03-13,27015,297300 2014-03-14,27015,298292 2014-03-17,27015,300101 2014-03-18,27015,303622 2014-03-19,27015,301546 2014-03-20,27015,302191 2014-03-21,27015,301098 2014-03-24,27015,297627 2014-03-25,27015,297538 2014-03-26,27015,293107 2014-03-27,27015,292662 2014-03-28,27015,293626 2014-03-31,27015,298212 2014-04-01,27015,301911 2014-04-02,27015,302778 2014-04-03,27015,300329 2014-04-04,27015,301342 2014-04-07,27015,301895 2014-04-08,27015,301876 2014-04-09,27015,304814 2014-04-10,27015,299924 2014-04-11,27015,299064 2014-04-14,27015,298706 2014-04-15,27015,297140 2014-04-16,27015,300762 2014-04-17,27015,302234 2014-04-21,27015,301934 2014-04-22,27015,304326 2014-04-23,27015,304321 2014-04-24,27015,304516 2014-04-25,27015,303506 2014-04-28,27015,303246 2014-04-29,27015,305275 2014-04-30,27015,306377 2014-05-01,27015,307478 2014-05-02,27015,307289 2014-05-05,27015,307122 2014-05-06,27015,308032 2014-05-07,27015,306180 2014-05-08,27015,308354 2014-05-09,27015,307932 2014-05-12,27015,307567 2014-05-13,27015,308110 2014-05-14,27015,309227 2014-05-15,27015,309659 2014-05-16,27015,309371 2014-05-19,27015,309205 2014-05-20,27015,309676 2014-05-21,27015,311545 2014-05-22,27015,313685 2014-05-23,27015,316245 2014-05-27,27015,319366 2014-05-28,27015,318393 2014-05-29,27015,319826 2014-05-30,27015,318860 2014-06-02,27015,318881 2014-06-03,27015,318697 2014-06-04,27015,318716 2014-06-05,27015,318736 2014-06-06,27015,318754 2014-06-09,27015,318813 2014-06-10,27015,318833 2014-06-11,27015,318853 2014-06-12,27015,318873 2014-06-13,27015,318892 2014-06-16,27015,318952 2014-06-17,27015,318970 2014-06-18,27015,318989 2014-06-19,27015,319009 2014-06-20,27015,319029 2014-06-23,27015,319089 2014-06-24,27015,319108 2014-06-25,27015,319128 2014-06-26,27015,319146 2014-06-27,27015,319625 2014-06-30,27015,320584 2014-07-01,27015,322865 2014-07-02,27015,321956 2014-07-03,27015,321590 2014-07-07,27015,322102 2014-07-08,27015,322741 2014-07-09,27015,322539 2014-07-10,27015,319384 2014-07-11,27015,319613 2014-07-14,27015,322396 2014-07-15,27015,321038 2014-07-16,27015,323486 2014-07-17,27015,321178 2014-07-18,27015,320669 2014-07-21,27015,319874 2014-07-22,27015,322331 2014-07-23,27015,322859 2014-07-24,27015,323574 2014-07-25,27015,322049 2014-07-28,27015,322020 2014-07-29,27015,322227 2014-07-30,27015,320324 2014-07-31,27015,317589 2014-08-01,27015,315217 2014-08-04,27015,315445 2014-08-05,27015,315514 2014-08-06,27015,315495 2014-08-07,27015,316183 2014-08-08,27015,316143 2014-08-11,27015,316130 2014-08-12,27015,315904 2014-08-13,27015,316433 2014-08-14,27015,316901 2014-08-15,27015,317580 2014-08-18,27015,316947 2014-08-19,27015,316696 2014-08-20,27015,316433 2014-08-21,27015,316826 2014-08-22,27015,316915 2014-08-25,27015,317132 2014-08-26,27015,318670 2014-08-27,27015,318503 2014-08-28,27015,317527 2014-08-29,27015,319376 2014-09-02,27015,320531 2014-09-03,27015,319316 2014-09-04,27015,318086 2014-09-05,27015,319187 2014-09-08,27015,319222 2014-09-09,27015,316205 2014-09-10,27015,317410 2014-09-11,27015,318949 2014-09-12,27015,315986 2014-09-15,27015,313018 2014-09-16,27015,314697 2014-09-17,27015,313660 2014-09-18,27015,314944 2014-09-19,27015,314591 2014-09-22,27015,314992 2014-09-23,27015,315419 2014-09-24,27015,314934 2014-09-25,27015,315876 2014-09-26,27015,315310 2014-09-29,27015,315710 2014-09-30,27015,315727 2014-10-01,27015,315744 2014-10-02,27015,315766 2014-10-03,27015,315786 2014-10-06,27015,315849 2014-10-07,27015,315868 2014-10-08,27015,315890 2014-10-09,27015,315910 2014-10-10,27015,315929 2014-10-14,27015,317340 2014-10-15,27015,314783 2014-10-16,27015,314845 2014-10-17,27015,318907 2014-10-20,27015,321831 2014-10-21,27015,328140 2014-10-22,27015,325784 2014-10-23,27015,329791 2014-10-24,27015,332122 2014-10-27,27015,331628 2014-10-28,27015,335588 2014-10-29,27015,335152 2014-10-30,27015,337270 2014-10-31,27015,341227 2014-11-03,27015,341190 2014-11-04,27015,340230 2014-11-05,27015,342290 2014-11-06,27015,343690 2014-11-07,27015,343873 2014-11-10,27015,344969 2014-11-12,27015,345009 2014-11-13,27015,345028 2014-11-14,27015,345050 2014-11-17,27015,345111 2014-11-18,27015,345130 2014-11-19,27015,345152 2014-11-20,27015,345171 2014-11-21,27015,346400 2014-11-24,27015,349303 2014-11-25,27015,349312 2014-11-26,27015,350121 2014-11-28,27015,346987 2014-12-01,27015,347009 2014-12-02,27015,349361 2014-12-03,27015,352256 2014-12-04,27015,351341 2014-12-05,27015,352831 2014-12-08,27015,349052 2014-12-09,27015,351919 2014-12-10,27015,344884 2014-12-11,27015,346477 2014-12-12,27015,341985 2014-12-15,27015,338929 2014-12-16,27015,337495 2014-12-17,27015,346410 2014-12-18,27015,352411 2014-12-19,27015,354054 2014-12-22,27015,355590 2014-12-23,27015,354566 2014-12-24,27015,355769 2014-12-26,27015,355726 2014-12-29,27015,356461 2014-12-30,27015,353355 2014-12-31,27015,350258 2015-01-02,27015,350243 2015-01-05,27015,351377 2015-01-06,27015,352493 2015-01-07,27015,352619 2015-01-08,27015,351839 2015-01-09,27015,352551 2015-01-12,27015,353425 2015-01-13,27015,353687 2015-01-14,27015,354342 2015-01-15,27015,355214 2015-01-16,27015,354301 2015-01-20,27015,354567 2015-01-21,27015,355564 2015-01-22,27015,362001 2015-01-23,27015,361392 2015-01-26,27015,365312 2015-01-27,27015,363135 2015-01-28,27015,357751 2015-01-29,27015,360958 2015-01-30,27015,355488 2015-02-02,27015,358611 2015-02-03,27015,364794 2015-02-04,27015,363491 2015-02-05,27015,368249 2015-02-06,27015,367242 2015-02-09,27015,365024 2015-02-10,27015,367729 2015-02-11,27015,367784 2015-02-12,27015,371824 2015-02-13,27015,374276 2015-02-17,27015,374689 2015-02-18,27015,376033 2015-02-19,27015,375468 2015-02-20,27015,375190 2015-02-23,27015,376437 2015-02-24,27015,377744 2015-02-25,27015,378584 2015-02-26,27015,378417 2015-02-27,27015,378451 2015-03-02,27015,378484 2015-03-03,27015,378505 2015-03-04,27015,378523 2015-03-05,27015,378544 2015-03-06,27015,378562 2015-03-09,27015,378622 2015-03-10,27015,372239 2015-03-11,27015,372363 2015-03-12,27015,377322 2015-03-13,27015,375664 2015-03-16,27015,378844 2015-03-17,27015,379775 2015-03-18,27015,383454 2015-03-19,27015,383488 2015-03-20,27015,386642 2015-03-23,27015,385703 2015-03-24,27015,384591 2015-03-25,27015,377196 2015-03-26,27015,376662 2015-03-27,27015,379175 2015-03-30,27015,383958 2015-03-31,27015,382413 2015-04-01,27015,381450 2015-04-02,27015,383047 2015-04-06,27015,385342 2015-04-07,27015,385664 2015-04-08,27015,385776 2015-04-09,27015,386203 2015-04-10,27015,387389 2015-04-13,27015,385984 2015-04-14,27015,389055 2015-04-15,27015,390342 2015-04-16,27015,389746 2015-04-17,27015,386477 2015-04-20,27015,387090 2015-04-21,27015,389840 2015-04-22,27015,389742 2015-04-23,27015,391121 2015-04-24,27015,394419 2015-04-27,27015,397776 2015-04-28,27015,397266 2015-04-29,27015,394976 2015-04-30,27015,392002 2015-05-01,27015,390935 2015-05-04,27015,391235 2015-05-05,27015,388560 2015-05-06,27015,390871 2015-05-07,27015,387447 2015-05-08,27015,394207 2015-05-11,27015,392034 2015-05-12,27015,392238 2015-05-13,27015,391922 2015-05-14,27015,392631 2015-05-15,27015,394342 2015-05-18,27015,392905 2015-05-19,27015,392201 2015-05-20,27015,392313 2015-05-21,27015,392719 2015-05-22,27015,392054 2015-05-26,27015,388317 2015-05-27,27015,391922 2015-05-28,27015,391389 2015-05-29,27015,389392 2015-06-01,27015,390139 2015-06-02,27015,390591 2015-06-03,27015,390612 2015-06-04,27015,390633 2015-06-05,27015,390654 2015-06-08,27015,390718 2015-06-09,27015,390739 2015-06-10,27015,390762 2015-06-11,27015,390784 2015-06-12,27015,390805 2015-06-15,27015,390868 2015-06-16,27015,390890 2015-06-17,27015,390911 2015-06-18,27015,390934 2015-06-19,27015,390956 2015-06-22,27015,391019 2015-06-23,27015,391040 2015-06-24,27015,391062 2015-06-25,27015,391083 2015-06-26,27015,388890 2015-06-29,27015,379992 2015-06-30,27015,377378 2015-07-01,27015,380165 2015-07-02,27015,380846 2015-07-06,27015,382844 2015-07-07,27015,383616 2015-07-08,27015,384163 2015-07-09,27015,392066 2015-07-10,27015,399792 2015-07-13,27015,402115 2015-07-14,27015,405369 2015-07-15,27015,405505 2015-07-16,27015,408845 2015-07-17,27015,407886 2015-07-20,27015,408719 2015-07-21,27015,408939 2015-07-22,27015,404176 2015-07-23,27015,405228 2015-07-24,27015,401758 2015-07-27,27015,398728 2015-07-28,27015,399112 2015-07-29,27015,402008 2015-07-30,27015,401407 2015-07-31,27015,405899 2015-08-03,27015,405390 2015-08-04,27015,404177 2015-08-05,27015,403157 2015-08-06,27015,403771 2015-08-07,27015,404700 2015-08-10,27015,403651 2015-08-11,27015,405474 2015-08-12,27015,405404 2015-08-13,27015,404315 2015-08-14,27015,404150 2015-08-17,27015,405027 2015-08-18,27015,404225 2015-08-19,27015,405483 2015-08-20,27015,406116 2015-08-21,27015,406591 2015-08-24,27015,407198 2015-08-25,27015,404721 2015-08-26,27015,415035 2015-08-27,27015,424879 2015-08-28,27015,427942 2015-08-31,27015,425407 2015-09-01,27015,414145 2015-09-02,27015,420607 2015-09-03,27015,421543 2015-09-04,27015,417337 2015-09-08,27015,426762 2015-09-09,27015,421975 2015-09-10,27015,423186 2015-09-11,27015,425135 2015-09-14,27015,423476 2015-09-15,27015,428059 2015-09-16,27015,431864 2015-09-17,27015,435141 2015-09-18,27015,423487 2015-09-21,27015,424538 2015-09-22,27015,426173 2015-09-23,27015,425848 2015-09-24,27015,426151 2015-09-25,27015,425262 2015-09-28,27015,426391 2015-09-29,27015,426835 2015-09-30,27015,426861 2015-10-01,27015,426884 2015-10-02,27015,426907 2015-10-05,27015,426979 2015-10-06,27015,427002 2015-10-07,27015,427025 2015-10-08,27015,427048 2015-10-09,27015,427071 2015-10-13,27015,427166 2015-10-14,27015,424800 2015-10-15,27015,431137 2015-10-16,27015,433106 2015-10-19,27015,433232 2015-10-20,27015,432628 2015-10-21,27015,430165 2015-10-22,27015,437334 2015-10-23,27015,442158 2015-10-26,27015,441315 2015-10-27,27015,440194 2015-10-28,27015,445450 2015-10-29,27015,445299 2015-10-30,27015,443161 2015-11-02,27015,448422 2015-11-03,27015,449658 2015-11-04,27015,448225 2015-11-05,27015,447811 2015-11-06,27015,447706 2015-11-09,27015,443402 2015-11-10,27015,443426 2015-11-12,27015,443480 2015-11-13,27015,443504 2015-11-16,27015,443584 2015-11-17,27015,443608 2015-11-18,27015,443635 2015-11-19,27015,443662 2015-11-20,27015,445678 2015-11-23,27015,447056 2015-11-24,27015,449478 2015-11-25,27015,451893 2015-11-27,27015,453239 2015-11-30,27015,451331 2015-12-01,27015,451358 2015-12-02,27015,446769 2015-12-03,27015,439384 2015-12-04,27015,444243 2015-12-07,27015,438220 2015-12-08,27015,436012 2015-12-09,27015,431515 2015-12-10,27015,433003 2015-12-11,27015,424431 2015-12-14,27015,421765 2015-12-15,27015,427276 2015-12-16,27015,433596 2015-12-17,27015,428107 2015-12-18,27015,423005 2015-12-21,27015,425434 2015-12-22,27015,427109 2015-12-23,27015,435956 2015-12-24,27015,435328 2015-12-28,27015,434512 2015-12-29,27015,437985 2015-12-30,27015,436960 2015-12-31,27015,431177 2016-01-04,27015,422870 2016-01-05,27015,422818 2016-01-06,27015,424322 2016-01-07,27015,424661 2016-01-08,27015,425106 2016-01-11,27015,424678 2016-01-12,27015,426115 2016-01-13,27015,426354 2016-01-14,27015,425470 2016-01-15,27015,426583 2016-01-19,27015,426768 2016-01-20,27015,426984 2016-01-21,27015,426966 2016-01-22,27015,437554 2016-01-25,27015,428303 2016-01-26,27015,437130 2016-01-27,27015,431222 2016-01-28,27015,430167 2016-01-29,27015,443214 2016-02-01,27015,443456 2016-02-02,27015,433073 2016-02-03,27015,434935 2016-02-04,27015,437888 2016-02-05,27015,424982 2016-02-08,27015,415003 2016-02-09,27015,412601 2016-02-10,27015,413691 2016-02-11,27015,408452 2016-02-12,27015,416662 2016-02-16,27015,426713 2016-02-17,27015,434982 2016-02-18,27015,436387 2016-02-19,27015,436539 2016-02-22,27015,436461 2016-02-23,27015,436955 2016-02-24,27015,440163 2016-02-25,27015,445077 2016-02-26,27015,445098 2016-02-29,27015,445166 2016-03-01,27015,445190 2016-03-02,27015,445211 2016-03-03,27015,445232 2016-03-04,27015,445253 2016-03-07,27015,445318 2016-03-08,27015,445339 2016-03-09,27015,447397 2016-03-10,27015,446740 2016-03-11,27015,456574 2016-03-14,27015,455189 2016-03-15,27015,449735 2016-03-16,27015,453850 2016-03-17,27015,459315 2016-03-18,27015,462606 2016-03-21,27015,462534 2016-03-22,27015,462857 2016-03-23,27015,455124 2016-03-24,27015,456158 2016-03-28,27015,456571 2016-03-29,27015,465855 2016-03-30,27015,466739 2016-03-31,27015,468509 2016-04-01,27015,470329 2016-04-04,27015,466905 2016-04-05,27015,462186 2016-04-06,27015,461650 2016-04-07,27015,463039 2016-04-08,27015,472094 2016-04-11,27015,471768 2016-04-12,27015,478424 2016-04-13,27015,484471 2016-04-14,27015,489337 2016-04-15,27015,489170 2016-04-18,27015,490769 2016-04-19,27015,497980 2016-04-20,27015,498822 2016-04-21,27015,499384 2016-04-22,27015,495591 2016-04-25,27015,494643 2016-04-26,27015,495406 2016-04-27,27015,494460 2016-04-28,27015,491019 2016-04-29,27015,488380 2016-05-02,27015,492006 2016-05-03,27015,486874 2016-05-04,27015,480908 2016-05-05,27015,479441 2016-05-06,27015,478926 2016-05-09,27015,478739 2016-05-10,27015,478848 2016-05-11,27015,479405 2016-05-12,27015,478932 2016-05-13,27015,479685 2016-05-16,27015,478643 2016-05-17,27015,478483 2016-05-18,27015,475755 2016-05-19,27015,476745 2016-05-20,27015,483508 2016-05-23,27015,482792 2016-05-24,27015,491107 2016-05-25,27015,494287 2016-05-26,27015,493439 2016-05-27,27015,497183 2016-05-31,27015,498612 2016-06-01,27015,501498 2016-06-02,27015,505185 2016-06-03,27015,505209 2016-06-06,27015,505290 2016-06-07,27015,505313 2016-06-08,27015,505340 2016-06-09,27015,505364 2016-06-10,27015,505391 2016-06-13,27015,505468 2016-06-14,27015,505495 2016-06-15,27015,505522 2016-06-16,27015,505545 2016-06-17,27015,505572 2016-06-20,27015,505650 2016-06-21,27015,505676 2016-06-22,27015,505700 2016-06-23,27015,505727 2016-06-24,27015,505754 2016-06-27,27015,505831 2016-06-28,27015,520898 2016-06-29,27015,530151 2016-06-30,27015,535128 2016-07-01,27015,539206 2016-07-05,27015,541883 2016-07-06,27015,541344 2016-07-07,27015,541723 2016-07-08,27015,542400 2016-07-11,27015,548077 2016-07-12,27015,557811 2016-07-13,27015,557303 2016-07-14,27015,560224 2016-07-15,27015,558787 2016-07-18,27015,559671 2016-07-19,27015,556473 2016-07-20,27015,559912 2016-07-21,27015,561124 2016-07-22,27015,558747 2016-07-25,27015,559304 2016-07-26,27015,560518 2016-07-27,27015,562229 2016-07-28,27015,561576 2016-07-29,27015,572048 2016-08-01,27015,566579 2016-08-02,27015,565387 2016-08-03,27015,565327 2016-08-04,27015,566705 2016-08-05,27015,564781 2016-08-08,27015,565081 2016-08-09,27015,566374 2016-08-10,27015,567482 2016-08-11,27015,565615 2016-08-12,27015,567151 2016-08-15,27015,566290 2016-08-16,27015,565785 2016-08-17,27015,566413 2016-08-18,27015,567264 2016-08-19,27015,566141 2016-08-22,27015,567352 2016-08-23,27015,567374 2016-08-24,27015,562653 2016-08-25,27015,563829 2016-08-26,27015,562450 2016-08-29,27015,565777 2016-08-30,27015,565921 2016-08-31,27015,564134 2016-09-01,27015,564739 2016-09-02,27015,569962 2016-09-06,27015,570752 2016-09-07,27015,573733 2016-09-08,27015,572031 2016-09-09,27015,555498 2016-09-12,27015,562640 2016-09-13,27015,552565 2016-09-14,27015,552061 2016-09-15,27015,558276 2016-09-16,27015,556647 2016-09-19,27015,559261 2016-09-20,27015,562263 2016-09-21,27015,568239 2016-09-22,27015,569600 2016-09-23,27015,570150 2016-09-26,27015,570791 2016-09-27,27015,571686 2016-09-28,27015,571483 2016-09-29,27015,571886 2016-09-30,27015,571912 2016-10-03,27015,571988 2016-10-04,27015,572014 2016-10-05,27015,572037 2016-10-06,27015,572063 2016-10-07,27015,572086 2016-10-11,27015,572188 2016-10-12,27015,572215 2016-10-13,27015,572238 2016-10-14,27015,575801 2016-10-17,27015,574072 2016-10-18,27015,577603 2016-10-19,27015,578955 2016-10-20,27015,578201 2016-10-21,27015,578152 2016-10-24,27015,580900 2016-10-25,27015,578717 2016-10-26,27015,577715 2016-10-27,27015,576004 2016-10-28,27015,574255 2016-10-31,27015,574185 2016-11-01,27015,570294 2016-11-02,27015,566649 2016-11-03,27015,564350 2016-11-04,27015,563423 2016-11-07,27015,575957 2016-11-08,27015,578412 2016-11-09,27015,578443 2016-11-10,27015,578469 2016-11-14,27015,578591 2016-11-15,27015,578622 2016-11-16,27015,578653 2016-11-17,27015,578683 2016-11-18,27015,578714 2016-11-21,27015,582440 2016-11-22,27015,586201 2016-11-23,27015,588902 2016-11-25,27015,591300 2016-11-28,27015,585093 2016-11-29,27015,585301 2016-11-30,27015,583824 2016-12-01,27015,583855 2016-12-02,27015,584039 2016-12-05,27015,592048 2016-12-06,27015,597843 2016-12-07,27015,603602 2016-12-08,27015,610126 2016-12-09,27015,609929 2016-12-12,27015,604824 2016-12-13,27015,606059 2016-12-14,27015,598965 2016-12-15,27015,602074 2016-12-16,27015,601583 2016-12-19,27015,604190 2016-12-20,27015,608183 2016-12-21,27015,605420 2016-12-22,27015,605527 2016-12-23,27015,605606 2016-12-27,27015,604789 2016-12-28,27015,603986 2016-12-29,27015,606190 2016-12-30,27015,609338 2017-01-03,27015,606790 2017-01-04,27015,606814 2017-01-05,27015,609732 2017-01-06,27015,608069 2017-01-09,27015,609353 2017-01-10,27015,609304 2017-01-11,27015,609753 2017-01-12,27015,610003 2017-01-13,27015,609318 2017-01-17,27015,611197 2017-01-18,27015,609207 2017-01-19,27015,607106 2017-01-20,27015,609182 2017-01-23,27015,607871 2017-01-24,27015,616210 2017-01-25,27015,621524 2017-01-26,27015,619589 2017-01-27,27015,617495 2017-01-30,27015,610936 2017-01-31,27015,614427 2017-02-01,27015,613602 2017-02-02,27015,613410 2017-02-03,27015,620984 2017-02-06,27015,617899 2017-02-07,27015,616033 2017-02-08,27015,616258 2017-02-09,27015,623064 2017-02-10,27015,626529 2017-02-13,27015,628375 2017-02-14,27015,630351 2017-02-15,27015,633281 2017-02-16,27015,631719 2017-02-17,27015,632573 2017-02-21,27015,632508 2017-02-22,27015,632941 2017-02-23,27015,634210 2017-02-24,27015,634894 2017-02-27,27015,639710 2017-02-28,27015,639752 2017-03-01,27015,639794 2017-03-02,27015,639836 2017-03-03,27015,639879 2017-03-06,27015,640005 2017-03-07,27015,640047 2017-03-08,27015,640089 2017-03-09,27015,640889 2017-03-10,27015,646805 2017-03-13,27015,648909 2017-03-14,27015,645899 2017-03-15,27015,654550 2017-03-16,27015,655378 2017-03-17,27015,656766 2017-03-20,27015,653563 2017-03-21,27015,638843 2017-03-22,27015,639182 2017-03-23,27015,641282 2017-03-24,27015,641751 2017-03-27,27015,642430 2017-03-28,27015,647314 2017-03-29,27015,649802 2017-03-30,27015,653248 2017-03-31,27015,654326 2017-04-03,27015,648867 2017-04-04,27015,648607 2017-04-05,27015,642705 2017-04-06,27015,643178 2017-04-07,27015,642147 2017-04-10,27015,642534 2017-04-11,27015,645021 2017-04-12,27015,644443 2017-04-13,27015,642480 2017-04-17,27015,645255 2017-04-18,27015,640698 2017-04-19,27015,640889 2017-04-20,27015,644161 2017-04-21,27015,643172 2017-04-24,27015,659566 2017-04-25,27015,663425 2017-04-26,27015,664538 2017-04-27,27015,663814 2017-04-28,27015,663247 2017-05-01,27015,665077 2017-05-02,27015,668217 2017-05-03,27015,667334 2017-05-04,27015,670999 2017-05-05,27015,680289 2017-05-08,27015,676425 2017-05-09,27015,675584 2017-05-10,27015,675603 2017-05-11,27015,675932 2017-05-12,27015,678412 2017-05-15,27015,678484 2017-05-16,27015,679004 2017-05-17,27015,682780 2017-05-18,27015,681928 2017-05-19,27015,686821 2017-05-22,27015,691459 2017-05-23,27015,692573 2017-05-24,27015,694349 2017-05-25,27015,695325 2017-05-26,27015,695010 2017-05-30,27015,691024 2017-05-31,27015,691500 2017-06-01,27015,702930 2017-06-02,27015,706043 2017-06-05,27015,706176 2017-06-06,27015,706218 2017-06-07,27015,706260 2017-06-08,27015,706306 2017-06-09,27015,706347 2017-06-12,27015,706481 2017-06-13,27015,706522 2017-06-14,27015,706568 2017-06-15,27015,706610 2017-06-16,27015,706656 2017-06-19,27015,706785 2017-06-20,27015,706831 2017-06-21,27015,706872 2017-06-22,27015,706918 2017-06-23,27015,706960 2017-06-26,27015,707094 2017-06-27,27015,707135 2017-06-28,27015,710450 2017-06-29,27015,708565 2017-06-30,27015,703863 2017-07-03,27015,705544 2017-07-05,27015,706140 2017-07-06,27015,705010 2017-07-07,27015,704290 2017-07-10,27015,705326 2017-07-11,27015,704538 2017-07-12,27015,712962 2017-07-13,27015,714464 2017-07-14,27015,719630 2017-07-17,27015,720213 2017-07-18,27015,720515 2017-07-19,27015,722402 2017-07-20,27015,726810 2017-07-21,27015,723026 2017-07-24,27015,720178 2017-07-25,27015,722357 2017-07-26,27015,727625 2017-07-27,27015,726407 2017-07-28,27015,724638 2017-07-31,27015,726588 2017-08-01,27015,732677 2017-08-02,27015,732449 2017-08-03,27015,733678 2017-08-04,27015,732192 2017-08-07,27015,732591 2017-08-08,27015,731586 2017-08-09,27015,732962 2017-08-10,27015,733467 2017-08-11,27015,734012 2017-08-14,27015,733552 2017-08-15,27015,732099 2017-08-16,27015,733634 2017-08-17,27015,734565 2017-08-18,27015,734589 2017-08-21,27015,735151 2017-08-22,27015,734158 2017-08-23,27015,735672 2017-08-24,27015,736885 2017-08-25,27015,738791 2017-08-28,27015,739393 2017-08-29,27015,739364 2017-08-30,27015,744675 2017-08-31,27015,752353 2017-09-01,27015,756168 2017-09-05,27015,748268 2017-09-06,27015,749277 2017-09-07,27015,747011 2017-09-08,27015,747688 2017-09-11,27015,756063 2017-09-12,27015,760541 2017-09-13,27015,760843 2017-09-14,27015,760283 2017-09-15,27015,763188 2017-09-18,27015,767471 2017-09-19,27015,772025 2017-09-20,27015,773334 2017-09-21,27015,768618 2017-09-22,27015,769245 2017-09-25,27015,770992 2017-09-26,27015,770804 2017-09-27,27015,767971 2017-09-28,27015,768533 2017-09-29,27015,768486 2017-10-02,27015,768576 2017-10-03,27015,768626 2017-10-04,27015,768676 2017-10-05,27015,768721 2017-10-06,27015,768771 2017-10-10,27015,768960 2017-10-11,27015,769010 2017-10-12,27015,769054 2017-10-13,27015,772314 2017-10-16,27015,773683 2017-10-17,27015,774197 2017-10-18,27015,774804 2017-10-19,27015,775121 2017-10-20,27015,779137 2017-10-23,27015,776060 2017-10-24,27015,777338 2017-10-25,27015,773722 2017-10-26,27015,774704 2017-10-27,27015,780947 2017-10-30,27015,778509 2017-10-31,27015,779276 2017-11-01,27015,780509 2017-11-02,27015,780742 2017-11-03,27015,783230 2017-11-06,27015,784299 2017-11-07,27015,784152 2017-11-08,27015,785299 2017-11-09,27015,785350 2017-11-10,27015,785401 2017-11-13,27015,785553 2017-11-14,27015,785604 2017-11-15,27015,785655 2017-11-16,27015,785706 2017-11-17,27015,785757 2017-11-20,27015,785915 2017-11-21,27015,792762 2017-11-22,27015,792454 2017-11-24,27015,793881 2017-11-27,27015,790751 2017-11-28,27015,800033 2017-11-29,27015,801075 2017-11-30,27015,804112 2017-12-01,27015,804163 2017-12-04,27015,801493 2017-12-05,27015,795369 2017-12-06,27015,791868 2017-12-07,27015,798193 2017-12-08,27015,800862 2017-12-11,27015,801074 2017-12-12,27015,799322 2017-12-13,27015,800707 2017-12-14,27015,794196 2017-12-15,27015,803392 2017-12-18,27015,811907 2017-12-19,27015,807244 2017-12-20,27015,808522 2017-12-21,27015,811799 2017-12-22,27015,811409 2017-12-26,27015,812192 2017-12-27,27015,815093 2017-12-28,27015,816067 2017-12-29,27015,819074 2018-01-02,27015,820768 2018-01-03,27015,821727 2018-01-04,27015,821391 2018-01-05,27015,820591 2018-01-08,27015,820573 2018-01-09,27015,818128 2018-01-10,27015,818169 2018-01-11,27015,819278 2018-01-12,27015,819078 2018-01-16,27015,819559 2018-01-17,27015,818132 2018-01-18,27015,816756 2018-01-19,27015,825942 2018-01-22,27015,831556 2018-01-23,27015,834624 2018-01-24,27015,830912 2018-01-25,27015,831016 2018-01-26,27015,835368 2018-01-29,27015,829522 2018-01-30,27015,821453 2018-01-31,27015,819511 2018-02-01,27015,821021 2018-02-02,27015,805249 2018-02-05,27015,777261 2018-02-06,27015,784901 2018-02-07,27015,785053 2018-02-08,27015,759712 2018-02-09,27015,766875 2018-02-12,27015,775252 2018-02-13,27015,778064 2018-02-14,27015,792202 2018-02-15,27015,800423 2018-02-16,27015,802006 2018-02-20,27015,801354 2018-02-21,27015,799337 2018-02-22,27015,800147 2018-02-23,27015,801924 2018-02-26,27015,806605 2018-02-27,27015,795603 2018-02-28,27015,795664 2018-03-01,27015,795720 2018-03-02,27015,795786 2018-03-05,27015,795975 2018-03-06,27015,796036 2018-03-07,27015,796097 2018-03-08,27015,796163 2018-03-09,27015,802392 2018-03-12,27015,804062 2018-03-13,27015,799455 2018-03-14,27015,796021 2018-03-15,27015,792641 2018-03-16,27015,796941 2018-03-19,27015,788778 2018-03-20,27015,789682 2018-03-21,27015,793038 2018-03-22,27015,774906 2018-03-23,27015,759752 2018-03-26,27015,776388 2018-03-27,27015,761901 2018-03-28,27015,760916 2018-03-29,27015,770237 2018-04-02,27015,752139 2018-04-03,27015,761018 2018-04-04,27015,769548 2018-04-05,27015,768399 2018-04-06,27015,770584 2018-04-09,27015,774780 2018-04-10,27015,782384 2018-04-11,27015,781341 2018-04-12,27015,780007 2018-04-13,27015,782034 2018-04-16,27015,782977 2018-04-17,27015,785730 2018-04-18,27015,791255 2018-04-19,27015,791161 2018-04-20,27015,786118 2018-04-23,27015,783988 2018-04-24,27015,785264 2018-04-25,27015,779127 2018-04-26,27015,781686 2018-04-27,27015,784445 2018-04-30,27015,785010 2018-05-01,27015,779639 2018-05-02,27015,780983 2018-05-03,27015,779052 2018-05-04,27015,781032 2018-05-07,27015,783795 2018-05-08,27015,782544 2018-05-09,27015,781390 2018-05-10,27015,782827 2018-05-11,27015,783288 2018-05-14,27015,782828 2018-05-15,27015,779099 2018-05-16,27015,778625 2018-05-17,27015,778006 2018-05-18,27015,779691 2018-05-21,27015,785161 2018-05-22,27015,779806 2018-05-23,27015,781048 2018-05-24,27015,781293 2018-05-25,27015,780528 2018-05-29,27015,777907 2018-05-30,27015,788466 2018-05-31,27015,782380 2018-06-01,27015,789055 2018-06-04,27015,793487 2018-06-05,27015,793547 2018-06-06,27015,793608 2018-06-07,27015,793668 2018-06-08,27015,793734 2018-06-11,27015,793920 2018-06-12,27015,793986 2018-06-13,27015,794047 2018-06-14,27015,794107 2018-06-15,27015,794173 2018-06-18,27015,794360 2018-06-19,27015,794420 2018-06-20,27015,794486 2018-06-21,27015,794546 2018-06-22,27015,794607 2018-06-25,27015,794798 2018-06-26,27015,794859 2018-06-27,27015,794924 2018-06-28,27015,795034 2018-06-29,27015,803123 2018-07-02,27015,791427 2018-07-03,27015,792777 2018-07-05,27015,793115 2018-07-06,27015,794025 2018-07-09,27015,793390 2018-07-10,27015,793471 2018-07-11,27015,784311 2018-07-12,27015,786166 2018-07-13,27015,788788 2018-07-16,27015,788663 2018-07-17,27015,788768 2018-07-18,27015,790791 2018-07-19,27015,788073 2018-07-20,27015,793759 2018-07-23,27015,792004 2018-07-24,27015,798531 2018-07-25,27015,801746 2018-07-26,27015,800714 2018-07-27,27015,804400 2018-07-30,27015,804429 2018-07-31,27015,802325 2018-08-01,27015,799895 2018-08-02,27015,800601 2018-08-03,27015,802227 2018-08-06,27015,803063 2018-08-07,27015,801603 2018-08-08,27015,801665 2018-08-09,27015,802896 2018-08-10,27015,805641 2018-08-13,27015,804693 2018-08-14,27015,804140 2018-08-15,27015,805811 2018-08-16,27015,805434 2018-08-17,27015,805577 2018-08-20,27015,807877 2018-08-21,27015,807063 2018-08-22,27015,807720 2018-08-23,27015,807904 2018-08-24,27015,813049 2018-08-27,27015,816474 2018-08-28,27015,817116 2018-08-29,27015,820096 2018-08-30,27015,817495 2018-08-31,27015,820366 2018-09-04,27015,818643 2018-09-05,27015,814195 2018-09-06,27015,809761 2018-09-07,27015,808259 2018-09-10,27015,811228 2018-09-11,27015,812668 2018-09-12,27015,812450 2018-09-13,27015,813656 2018-09-14,27015,816718 2018-09-17,27015,807707 2018-09-18,27015,811262 2018-09-19,27015,815789 2018-09-20,27015,823118 2018-09-21,27015,828589 2018-09-24,27015,828361 2018-09-25,27015,827375 2018-09-26,27015,829301 2018-09-27,27015,829854 2018-09-28,27015,830068 2018-10-01,27015,830136 2018-10-02,27015,830204 2018-10-03,27015,830272 2018-10-04,27015,830340 2018-10-05,27015,830408 2018-10-09,27015,830681 2018-10-10,27015,830749 2018-10-11,27015,830822 2018-10-12,27015,830584 2018-10-15,27015,825688 2018-10-16,27015,843491 2018-10-17,27015,843311 2018-10-18,27015,831243 2018-10-19,27015,830955 2018-10-22,27015,827406 2018-10-23,27015,822902 2018-10-24,27015,797506 2018-10-25,27015,812323 2018-10-26,27015,798278 2018-10-29,27015,793041 2018-10-30,27015,805538 2018-10-31,27015,814311 2018-11-01,27015,822921 2018-11-02,27015,817798 2018-11-05,27015,822402 2018-11-06,27015,827618 2018-11-07,27015,845180 2018-11-08,27015,843498 2018-11-09,27015,843568 2018-11-13,27015,843865 2018-11-14,27015,843934 2018-11-15,27015,844008 2018-11-16,27015,844077 2018-11-19,27015,844300 2018-11-20,27015,844369 2018-11-21,27015,855339 2018-11-23,27015,855122 2018-11-26,27015,867788 2018-11-27,27015,860271 2018-11-28,27015,881081 2018-11-29,27015,879613 2018-11-30,27015,885746 2018-12-03,27015,885974 2018-12-04,27015,851967 2018-12-06,27015,852418 2018-12-07,27015,833797 2018-12-10,27015,831037 2018-12-11,27015,828704 2018-12-12,27015,835941 2018-12-13,27015,825973 2018-12-14,27015,814386 2018-12-17,27015,794329 2018-12-18,27015,794129 2018-12-19,27015,780539 2018-12-20,27015,766958 2018-12-21,27015,749022 2018-12-24,27015,732815 2018-12-26,27015,747840 2018-12-27,27015,745250 2018-12-28,27015,751326 2018-12-31,27015,754575 2019-01-02,27015,749510 2019-01-03,27015,753619 2019-01-04,27015,750129 2019-01-07,27015,749927 2019-01-08,27015,748990 2019-01-09,27015,748995 2019-01-10,27015,748562 2019-01-11,27015,749840 2019-01-14,27015,749403 2019-01-15,27015,749428 2019-01-16,27015,749184 2019-01-17,27015,749015 2019-01-18,27015,757626 2019-01-22,27015,745649 2019-01-23,27015,744124 2019-01-24,27015,749460 2019-01-25,27015,759628 2019-01-28,27015,756434 2019-01-29,27015,755067 2019-01-30,27015,763872 2019-01-31,27015,770564 2019-02-01,27015,774152 2019-02-04,27015,781334 2019-02-05,27015,783996 2019-02-06,27015,782544 2019-02-07,27015,777381 2019-02-08,27015,778339 2019-02-11,27015,782834 2019-02-12,27015,792302 2019-02-13,27015,794510 2019-02-14,27015,794888 2019-02-15,27015,804690 2019-02-19,27015,806435 2019-02-20,27015,806155 2019-02-21,27015,804548 2019-02-22,27015,806151 2019-02-25,27015,805795 2019-02-26,27015,801254 2019-02-27,27015,804821 2019-02-28,27015,804875 2019-03-01,27015,804930 2019-03-04,27015,805115 2019-03-05,27015,805176 2019-03-06,27015,805236 2019-03-07,27015,805296 2019-03-08,27015,805357 2019-03-11,27015,814217 2019-03-12,27015,815216 2019-03-13,27015,819226 2019-03-14,27015,817668 2019-03-15,27015,819340 2019-03-18,27015,824081 2019-03-19,27015,820246 2019-03-20,27015,814880 2019-03-21,27015,826221 2019-03-22,27015,801051 2019-03-25,27015,802055 2019-03-26,27015,809650 2019-03-27,27015,805893 2019-03-28,27015,812863 2019-03-29,27015,816556 2019-04-01,27015,826270 2019-04-02,27015,825392 2019-04-03,27015,829686 2019-04-04,27015,830181 2019-04-05,27015,830962 2019-04-08,27015,832452 2019-04-09,27015,831236 2019-04-10,27015,830829 2019-04-11,27015,830679 2019-04-12,27015,833460 2019-04-15,27015,836987 2019-04-16,27015,838544 2019-04-17,27015,839604 2019-04-18,27015,836363 2019-04-22,27015,836366 2019-04-23,27015,837344 2019-04-24,27015,835416 2019-04-25,27015,832995 2019-04-26,27015,835272 2019-04-29,27015,836023 2019-04-30,27015,838416 2019-05-01,27015,840352 2019-05-02,27015,834674 2019-05-03,27015,837936 2019-05-06,27015,832771 2019-05-07,27015,824275 2019-05-08,27015,822312 2019-05-09,27015,822919 2019-05-10,27015,823240 2019-05-13,27015,825126 2019-05-14,27015,824796 2019-05-15,27015,826458 2019-05-16,27015,825517 2019-05-17,27015,825966 2019-05-20,27015,825165 2019-05-21,27015,835796 2019-05-22,27015,830023 2019-05-23,27015,815246 2019-05-24,27015,820161 2019-05-28,27015,814559 2019-05-29,27015,808164 2019-05-30,27015,807230 2019-05-31,27015,798617 2019-06-03,27015,798765 2019-06-04,27015,819348 2019-06-05,27015,819399 2019-06-06,27015,819450 2019-06-07,27015,819500 2019-06-10,27015,819652 2019-06-11,27015,819703 2019-06-12,27015,819754 2019-06-13,27015,819805 2019-06-14,27015,819855 2019-06-17,27015,820007 2019-06-18,27015,820058 2019-06-19,27015,820109 2019-06-20,27015,820155 2019-06-21,27015,820206 2019-06-24,27015,820357 2019-06-25,27015,820408 2019-06-26,27015,820459 2019-06-27,27015,820510 2019-06-28,27015,824177 2019-07-01,27015,828135 2019-07-02,27015,830443 2019-07-03,27015,831744 2019-07-05,27015,827907 2019-07-08,27015,828691 2019-07-09,27015,824707 2019-07-10,27015,826175 2019-07-11,27015,827387 2019-07-12,27015,828183 2019-07-15,27015,829547 2019-07-16,27015,828032 2019-07-17,27015,826503 2019-07-18,27015,827728 2019-07-19,27015,826988 2019-07-22,27015,826072 2019-07-23,27015,828831 2019-07-24,27015,829909 2019-07-25,27015,827188 2019-07-26,27015,825377 2019-07-29,27015,825008 2019-07-30,27015,819143 2019-07-31,27015,811099 2019-08-01,27015,811219 2019-08-02,27015,811992 2019-08-05,27015,816023 2019-08-06,27015,816232 2019-08-07,27015,818459 2019-08-08,27015,817314 2019-08-09,27015,816675 2019-08-12,27015,820564 2019-08-13,27015,818742 2019-08-14,27015,822247 2019-08-15,27015,824478 2019-08-16,27015,824490 2019-08-19,27015,822008 2019-08-20,27015,823734 2019-08-21,27015,823254 2019-08-22,27015,821833 2019-08-23,27015,825192 2019-08-26,27015,832247 2019-08-27,27015,824079 2019-08-28,27015,830208 2019-08-29,27015,842724 2019-08-30,27015,842662 2019-09-03,27015,832654 2019-09-04,27015,841179 2019-09-05,27015,853437 2019-09-06,27015,851532 2019-09-09,27015,854309 2019-09-10,27015,858867 2019-09-11,27015,871383 2019-09-12,27015,871615 2019-09-13,27015,870943 2019-09-16,27015,874937 2019-09-17,27015,874832 2019-09-18,27015,874011 2019-09-19,27015,878010 2019-09-20,27015,877568 2019-09-23,27015,879743 2019-09-24,27015,882487 2019-09-25,27015,877940 2019-09-26,27015,880250 2019-09-27,27015,880832 2019-09-30,27015,881203 2019-10-01,27015,881241 2019-10-02,27015,881279 2019-10-03,27015,881322 2019-10-04,27015,881360 2019-10-07,27015,881490 2019-10-08,27015,881528 2019-10-09,27015,881571 2019-10-10,27015,881609 2019-10-11,27015,897813 2019-10-15,27015,905499 2019-10-16,27015,903746 2019-10-17,27015,906306 2019-10-18,27015,902779 2019-10-21,27015,909007 2019-10-22,27015,905787 2019-10-23,27015,908401 2019-10-24,27015,910132 2019-10-25,27015,913860 2019-10-28,27015,918959 2019-10-29,27015,918206 2019-10-30,27015,921268 2019-10-31,27015,918540 2019-11-01,27015,927493 2019-11-04,27015,930941 2019-11-05,27015,929842 2019-11-06,27015,930563 2019-11-07,27015,933540 2019-11-08,27015,936093 2019-11-12,27015,936270 2019-11-13,27015,936311 2019-11-14,27015,936357 2019-11-15,27015,936403 2019-11-18,27015,936535 2019-11-19,27015,936580 2019-11-20,27015,936621 2019-11-21,27015,932132 2019-11-22,27015,934507 2019-11-25,27015,948881 2019-11-26,27015,951810 2019-11-27,27015,957265 2019-11-29,27015,951045 2019-12-02,27015,951132 2019-12-03,27015,948039 2019-12-04,27015,952705 2019-12-05,27015,952565 2019-12-06,27015,961016 2019-12-09,27015,957716 2019-12-10,27015,957184 2019-12-11,27015,957531 2019-12-12,27015,963906 2019-12-13,27015,961591 2019-12-16,27015,969505 2019-12-17,27015,971481 2019-12-18,27015,973173 2019-12-19,27015,977932 2019-12-20,27015,982350 2019-12-23,27015,981933 2019-12-24,27015,983246 2019-12-26,27015,983873 2019-12-27,27015,989913 2019-12-30,27015,986709 2019-12-31,27015,987074 2020-01-02,27015,992970 2020-01-03,27015,996877 2020-01-06,27015,995574 2020-01-07,27015,994654 2020-01-08,27015,992266 2020-01-09,27015,993755 2020-01-10,27015,995937 2020-01-13,27015,995258 2020-01-14,27015,996550 2020-01-15,27015,997978 2020-01-16,27015,997411 2020-01-17,27015,996395 2020-01-21,27015,992326 2020-01-22,27015,993488 2020-01-23,27015,994405 2020-01-24,27015,983491 2020-01-27,27015,971029 2020-01-28,27015,980347 2020-01-29,27015,977702 2020-01-30,27015,979630 2020-01-31,27015,962626 2020-02-03,27015,975284 2020-02-04,27015,992817 2020-02-05,27015,997111 2020-02-06,27015,995633 2020-02-07,27015,987039 2020-02-10,27015,994320 2020-02-11,27015,1000891 2020-02-12,27015,1006990 2020-02-13,27015,1010552 2020-02-14,27015,1011365 2020-02-18,27015,1011327 2020-02-19,27015,1017195 2020-02-20,27015,1019162 2020-02-21,27015,1021873 2020-02-24,27015,1025474 2020-02-25,27015,1027341 2020-02-26,27015,1013299 2020-02-27,27015,974376 2020-02-28,27015,974459 2020-03-02,27015,974542 2020-03-03,27015,974578 2020-03-04,27015,974607 2020-03-05,27015,974643 2020-03-06,27015,974673 2020-03-09,27015,974774 2020-03-10,27015,1001236 2020-03-11,27015,956420 2020-03-12,27015,855056 2020-03-13,27015,917038 2020-03-16,27015,784998 2020-03-17,27015,822411 2020-03-18,27015,741755 2020-03-19,27015,784492 2020-03-20,27015,757910 2020-03-23,27015,743382 2020-03-24,27015,817743 2020-03-25,27015,839857 2020-03-26,27015,890050 2020-03-27,27015,860220 2020-03-30,27015,877462 2020-03-31,27015,868179 2020-04-01,27015,815471 2020-04-02,27015,822277 2020-04-03,27015,799830 2020-04-06,27015,798590 2020-04-07,27015,798830 2020-04-08,27015,800542 2020-04-09,27015,814800 2020-04-13,27015,807633 2020-04-14,27015,826240 2020-04-15,27015,805222 2020-04-16,27015,801651 2020-04-17,27015,821876 2020-04-20,27015,812730 2020-04-21,27015,797360 2020-04-22,27015,803755 2020-04-23,27015,806857 2020-04-24,27015,809635 2020-04-27,27015,823011 2020-04-28,27015,832334 2020-04-29,27015,849956 2020-04-30,27015,840740 2020-05-01,27015,821824 2020-05-04,27015,812039 2020-05-05,27015,821998 2020-05-06,27015,813857 2020-05-07,27015,826653 2020-05-08,27015,837805 2020-05-11,27015,835136 2020-05-12,27015,837296 2020-05-13,27015,838805 2020-05-14,27015,840457 2020-05-15,27015,840505 2020-05-18,27015,837918 2020-05-19,27015,839895 2020-05-20,27015,842656 2020-05-21,27015,842970 2020-05-22,27015,848272 2020-05-26,27015,868272 2020-05-27,27015,887397 2020-05-28,27015,875529 2020-05-29,27015,878469 2020-06-01,27015,890648 2020-06-02,27015,898678 2020-06-03,27015,898694 2020-06-04,27015,898710 2020-06-05,27015,898726 2020-06-08,27015,898781 2020-06-09,27015,898797 2020-06-10,27015,898819 2020-06-11,27015,898835 2020-06-12,27015,898851 2020-06-15,27015,898906 2020-06-16,27015,898922 2020-06-17,27015,898938 2020-06-18,27015,898954 2020-06-19,27015,898971 2020-06-22,27015,899025 2020-06-23,27015,899042 2020-06-24,27015,899058 2020-06-25,27015,899074 2020-06-26,27015,892556 2020-06-29,27015,895631 2020-06-30,27015,893585 2020-07-01,27015,895179 2020-07-02,27015,896549 2020-07-06,27015,897002 2020-07-07,27015,898676 2020-07-08,27015,898736 2020-07-09,27015,893584 2020-07-10,27015,897163 2020-07-13,27015,899379 2020-07-14,27015,910180 2020-07-15,27015,922617 2020-07-16,27015,916977 2020-07-17,27015,916889 2020-07-20,27015,921851 2020-07-21,27015,930719 2020-07-22,27015,927343 2020-07-23,27015,921566 2020-07-24,27015,920649 2020-07-27,27015,928766 2020-07-28,27015,927991 2020-07-29,27015,927004 2020-07-30,27015,913901 2020-07-31,27015,901231 2020-08-03,27015,910713 2020-08-04,27015,912950 2020-08-05,27015,912186 2020-08-06,27015,913186 2020-08-07,27015,912503 2020-08-10,27015,912018 2020-08-11,27015,907951 2020-08-12,27015,907149 2020-08-13,27015,904706 2020-08-14,27015,904126 2020-08-17,27015,904817 2020-08-18,27015,905281 2020-08-19,27015,905071 2020-08-20,27015,906175 2020-08-21,27015,906565 2020-08-24,27015,906540 2020-08-25,27015,904904 2020-08-26,27015,908825 2020-08-27,27015,913177 2020-08-28,27015,919675 2020-08-31,27015,920922 2020-09-01,27015,929532 2020-09-02,27015,934329 2020-09-03,27015,898967 2020-09-04,27015,890964 2020-09-08,27015,860985 2020-09-09,27015,877909 2020-09-10,27015,868383 2020-09-11,27015,864604 2020-09-14,27015,890520 2020-09-15,27015,897320 2020-09-16,27015,900046 2020-09-17,27015,893554 2020-09-18,27015,893891 2020-09-21,27015,868146 2020-09-22,27015,868571 2020-09-23,27015,867871 2020-09-24,27015,867685 2020-09-25,27015,867079 2020-09-28,27015,867100 2020-09-29,27015,868093 2020-09-30,27015,868109 2020-10-01,27015,868124 2020-10-02,27015,868140 2020-10-05,27015,868193 2020-10-06,27015,868209 2020-10-07,27015,868229 2020-10-08,27015,868245 2020-10-09,27015,868261 2020-10-13,27015,868334 2020-10-14,27015,868631 2020-10-15,27015,867325 2020-10-16,27015,867429 2020-10-19,27015,853294 2020-10-20,27015,857330 2020-10-21,27015,855485 2020-10-22,27015,860026 2020-10-23,27015,862995 2020-10-26,27015,846960 2020-10-27,27015,844411 2020-10-28,27015,814601 2020-10-29,27015,824408 2020-10-30,27015,814495 2020-11-02,27015,824533 2020-11-03,27015,839221 2020-11-04,27015,857711 2020-11-05,27015,874569 2020-11-06,27015,874428 2020-11-09,27015,884766 2020-11-10,27015,884787 2020-11-12,27015,884825 2020-11-13,27015,884846 2020-11-16,27015,884910 2020-11-17,27015,884932 2020-11-18,27015,884948 2020-11-19,27015,884969 2020-11-20,27015,885831 2020-11-23,27015,901608 2020-11-24,27015,913858 2020-11-25,27015,916976 2020-11-27,27015,925082 2020-11-30,27015,914968 2020-12-01,27015,914990 2020-12-02,27015,913266 2020-12-03,27015,922220 2020-12-04,27015,938374 2020-12-07,27015,941749 2020-12-08,27015,950899 2020-12-09,27015,936095 2020-12-10,27015,948972 2020-12-11,27015,944912 2020-12-14,27015,947603 2020-12-15,27015,963160 2020-12-16,27015,962211 2020-12-17,27015,977573 2020-12-18,27015,979894 2020-12-21,27015,981382 2020-12-22,27015,980572 2020-12-23,27015,990378 2020-12-24,27015,992549 2020-12-28,27015,1000028 2020-12-29,27015,1012156 2020-12-30,27015,1013290 2020-12-31,27015,1006770 2021-01-04,27015,1013714 2021-01-05,27015,1011231 2021-01-06,27015,1006426 2021-01-07,27015,1005780 2021-01-08,27015,1004642 2021-01-11,27015,1003656 2021-01-12,27015,1003412 2021-01-13,27015,1006689 2021-01-14,27015,1005207 2021-01-15,27015,1006508 2021-01-19,27015,1007551 2021-01-20,27015,1007819 2021-01-21,27015,1001667 2021-01-22,27015,1007168 2021-01-25,27015,1005564 2021-01-26,27015,994603 2021-01-27,27015,969105 2021-01-28,27015,979981 2021-01-29,27015,965597 2021-02-01,27015,987362 2021-02-02,27015,1004962 2021-02-03,27015,1007423 2021-02-04,27015,1024782 2021-02-05,27015,1038185 2021-02-08,27015,1057041 2021-02-09,27015,1062128 2021-02-10,27015,1061184 2021-02-11,27015,1066527 2021-02-12,27015,1071863 2021-02-16,27015,1066195 2021-02-17,27015,1056777 2021-02-18,27015,1056554 2021-02-19,27015,1053286 2021-02-22,27015,1050641 2021-02-23,27015,1050105 2021-02-24,27015,1063959 2021-02-25,27015,1025433 2021-02-26,27015,1025526 2021-03-01,27015,1025557 2021-03-02,27015,1025594 2021-03-03,27015,1025631 2021-03-04,27015,1025668 2021-03-05,27015,1025705 2021-03-08,27015,1025823 2021-03-09,27015,1036481 2021-03-10,27015,1039989 2021-03-11,27015,1066936 2021-03-12,27015,1070915 2021-03-15,27015,1081970 2021-03-16,27015,1067014 2021-03-17,27015,1073148 2021-03-18,27015,1041316 2021-03-19,27015,1049626 2021-03-22,27015,1048009 2021-03-23,27015,1019823 2021-03-24,27015,996585 2021-03-25,27015,1010715 2021-03-26,27015,1026141 2021-03-29,27015,1003935 2021-03-30,27015,1015565 2021-03-31,27015,1028352 2021-04-01,27015,1046454 2021-04-05,27015,1049799 2021-04-06,27015,1054423 2021-04-07,27015,1053229 2021-04-08,27015,1055673 2021-04-09,27015,1055808 2021-04-12,27015,1052649 2021-04-13,27015,1055617 2021-04-14,27015,1060856 2021-04-15,27015,1066652 2021-04-16,27015,1073408 2021-04-19,27015,1077818 2021-04-20,27015,1061646 2021-04-21,27015,1064828 2021-04-22,27015,1069578 2021-04-23,27015,1074951 2021-04-26,27015,1074274 2021-04-27,27015,1070454 2021-04-28,27015,1071770 2021-04-29,27015,1072149 2021-04-30,27015,1061531 2021-05-03,27015,1068383 2021-05-04,27015,1056123 2021-05-05,27015,1067807 2021-05-06,27015,1075370 2021-05-07,27015,1089258 2021-05-10,27015,1089311 2021-05-11,27015,1087246 2021-05-12,27015,1083752 2021-05-13,27015,1085217 2021-05-14,27015,1087467 2021-05-17,27015,1086898 2021-05-18,27015,1086656 2021-05-19,27015,1084923 2021-05-20,27015,1087689 2021-05-21,27015,1088877 2021-05-24,27015,1098225 2021-05-25,27015,1091676 2021-05-26,27015,1106994 2021-05-27,27015,1115176 2021-05-28,27015,1116280 2021-06-01,27015,1122761 2021-06-02,27015,1122961 2021-06-03,27015,1123008 2021-06-04,27015,1123048 2021-06-07,27015,1123191 2021-06-08,27015,1123231 2021-06-09,27015,1123278 2021-06-10,27015,1123319 2021-06-11,27015,1123366 2021-06-14,27015,1123508 2021-06-15,27015,1123548 2021-06-16,27015,1123595 2021-06-17,27015,1123636 2021-06-18,27015,1123683 2021-06-21,27015,1123818 2021-06-22,27015,1123865 2021-06-23,27015,1123912 2021-06-24,27015,1123952 2021-06-25,27015,1124000 2021-06-28,27015,1124135 2021-06-29,27015,1122816 2021-06-30,27015,1112696 2021-07-01,27015,1114776 2021-07-02,27015,1116747 2021-07-06,27015,1120693 2021-07-07,27015,1122723 2021-07-08,27015,1123871 2021-07-09,27015,1139575 2021-07-12,27015,1143344 2021-07-13,27015,1142660 2021-07-14,27015,1141604 2021-07-15,27015,1130943 2021-07-16,27015,1126400 2021-07-19,27015,1105939 2021-07-20,27015,1108710 2021-07-21,27015,1124835 2021-07-22,27015,1124371 2021-07-23,27015,1134767 2021-07-26,27015,1134004 2021-07-27,27015,1133007 2021-07-28,27015,1137936 2021-07-29,27015,1145765 2021-07-30,27015,1135592 2021-08-02,27015,1143437 2021-08-03,27015,1143475 2021-08-04,27015,1143469 2021-08-05,27015,1140947 2021-08-06,27015,1135838 2021-08-09,27015,1134283 2021-08-10,27015,1132560 2021-08-11,27015,1133284 2021-08-12,27015,1132911 2021-08-13,27015,1137053 2021-08-16,27015,1138225 2021-08-17,27015,1137404 2021-08-18,27015,1137674 2021-08-19,27015,1139132 2021-08-20,27015,1138857 2021-08-23,27015,1139434 2021-08-24,27015,1137522 2021-08-25,27015,1143574 2021-08-26,27015,1133740 2021-08-27,27015,1155763 2021-08-30,27015,1154611 2021-08-31,27015,1151969 2021-09-01,27015,1157662 2021-09-02,27015,1164189 2021-09-03,27015,1162629 2021-09-07,27015,1152538 2021-09-08,27015,1142372 2021-09-09,27015,1142493 2021-09-10,27015,1132738 2021-09-13,27015,1134807 2021-09-14,27015,1123565 2021-09-15,27015,1134081 2021-09-16,27015,1136738 2021-09-17,27015,1128141 2021-09-20,27015,1106314 2021-09-21,27015,1118056 2021-09-22,27015,1118956 2021-09-23,27015,1112784 2021-09-24,27015,1110835 2021-09-27,27015,1109438 2021-09-28,27015,1105341 2021-09-29,27015,1106219 2021-09-30,27015,1106259 2021-10-01,27015,1106299 2021-10-04,27015,1106439 2021-10-05,27015,1106478 2021-10-06,27015,1106525 2021-10-07,27015,1106571 2021-10-08,27015,1106618 2021-10-12,27015,1106797 2021-10-13,27015,1106844 2021-10-14,27015,1118359 2021-10-15,27015,1126698 2021-10-18,27015,1130508 2021-10-19,27015,1138885 2021-10-20,27015,1143072 2021-10-21,27015,1146579 2021-10-22,27015,1145359 2021-10-25,27015,1150796 2021-10-26,27015,1152890 2021-10-27,27015,1147088 2021-10-28,27015,1158413 2021-10-29,27015,1160792 2021-11-01,27015,1162904 2021-11-02,27015,1167181 2021-11-03,27015,1174721 2021-11-04,27015,1179786 2021-11-05,27015,1184311 2021-11-08,27015,1185368 2021-11-09,27015,1185418 2021-11-10,27015,1185475 2021-11-12,27015,1185575 2021-11-15,27015,1185738 2021-11-16,27015,1185788 2021-11-17,27015,1185838 2021-11-18,27015,1185895 2021-11-19,27015,1176619 2021-11-22,27015,1160843 2021-11-23,27015,1154853 2021-11-24,27015,1161170 2021-11-26,27015,1132837 2021-11-29,27015,1134594 2021-11-30,27015,1107475 2021-12-01,27015,1107522 2021-12-02,27015,1134962 2021-12-03,27015,1109031 2021-12-06,27015,1125151 2021-12-07,27015,1153852 2021-12-08,27015,1166637 2021-12-09,27015,1140065 2021-12-10,27015,1134370 2021-12-13,27015,1120586 2021-12-14,27015,1109442 2021-12-15,27015,1125847 2021-12-16,27015,1103335 2021-12-17,27015,1114174 2021-12-20,27015,1095777 2021-12-21,27015,1129959 2021-12-22,27015,1134798 2021-12-23,27015,1144352 2021-12-27,27015,1152501 2021-12-28,27015,1153869 2021-12-29,27015,1156110 2021-12-30,27015,1154560 2021-12-31,27015,1155237 2022-01-03,27015,1152545 2022-01-04,27015,1152034 2022-01-05,27015,1148832 2022-01-06,27015,1147298 2022-01-07,27015,1144197 2022-01-10,27015,1143119 2022-01-11,27015,1145170 2022-01-12,27015,1144809 2022-01-13,27015,1146749 2022-01-14,27015,1140657 2022-01-18,27015,1133676 2022-01-19,27015,1136489 2022-01-20,27015,1119722 2022-01-21,27015,1093959 2022-01-24,27015,1113102 2022-01-25,27015,1090159 2022-01-26,27015,1076580 2022-01-27,27015,1057921 2022-01-28,27015,1083700 2022-01-31,27015,1124453 2022-02-01,27015,1139310 2022-02-02,27015,1127276 2022-02-03,27015,1098022 2022-02-04,27015,1114321 2022-02-07,27015,1118015 2022-02-08,27015,1134271 2022-02-09,27015,1161411 2022-02-10,27015,1145033 2022-02-11,27015,1124650 2022-02-14,27015,1119025 2022-02-15,27015,1150991 2022-02-16,27015,1148584 2022-02-17,27015,1151098 2022-02-18,27015,1153223 2022-02-22,27015,1152279 2022-02-23,27015,1147234 2022-02-24,27015,1182384 2022-02-25,27015,1210236 2022-02-28,27015,1210424 2022-03-01,27015,1210489 2022-03-02,27015,1210555 2022-03-03,27015,1210620 2022-03-04,27015,1210685 2022-03-07,27015,1210880 2022-03-08,27015,1210946 2022-03-09,27015,1269635 2022-03-10,27015,1258518 2022-03-11,27015,1233801 2022-03-14,27015,1207678 2022-03-15,27015,1228700 2022-03-16,27015,1274668 2022-03-17,27015,1299530 2022-03-18,27015,1321329 2022-03-21,27015,1310084 2022-03-22,27015,1329785 2022-03-23,27015,1308893 2022-03-24,27015,1325660 2022-03-25,27015,1322114 2022-03-28,27015,1329100 2022-03-29,27015,1365903 2022-03-30,27015,1341902 2022-03-31,27015,1324404 2022-04-01,27015,1336555 2022-04-04,27015,1346534 2022-04-05,27015,1313638 2022-04-06,27015,1309697 2022-04-07,27015,1307430 2022-04-08,27015,1309233 2022-04-11,27015,1297119 2022-04-12,27015,1286463 2022-04-13,27015,1300847 2022-04-14,27015,1294314 2022-04-18,27015,1286007 2022-04-19,27015,1289825 2022-04-20,27015,1301667 2022-04-21,27015,1288802 2022-04-22,27015,1267201 2022-04-25,27015,1258890 2022-04-26,27015,1225941 2022-04-27,27015,1231303 2022-04-28,27015,1247117 2022-04-29,27015,1236231 2022-05-02,27015,1232283 2022-05-03,27015,1240687 2022-05-04,27015,1259292 2022-05-05,27015,1223899 2022-05-06,27015,1208969 2022-05-09,27015,1175010 2022-05-10,27015,1177964 2022-05-11,27015,1183022 2022-05-12,27015,1184852 2022-05-13,27015,1180287 2022-05-16,27015,1182754 2022-05-17,27015,1176065 2022-05-18,27015,1180786 2022-05-19,27015,1183340 2022-05-20,27015,1181917 2022-05-23,27015,1193369 2022-05-24,27015,1164984 2022-05-25,27015,1191186 2022-05-26,27015,1220951 2022-05-27,27015,1255936 2022-05-31,27015,1237775 2022-06-01,27015,1228452 2022-06-02,27015,1265186 2022-06-03,27015,1265291 2022-06-06,27015,1265606 2022-06-07,27015,1265711 2022-06-08,27015,1265816 2022-06-09,27015,1265921 2022-06-10,27015,1266026 2022-06-13,27015,1266341 2022-06-14,27015,1266446 2022-06-15,27015,1266551 2022-06-16,27015,1266656 2022-06-17,27015,1266754 2022-06-21,27015,1267181 2022-06-22,27015,1267286 2022-06-23,27015,1267384 2022-06-24,27015,1267489 2022-06-27,27015,1267803 2022-06-28,27015,1267908 2022-06-29,27015,1260826 2022-06-30,27015,1251008 2022-07-01,27015,1250714 2022-07-05,27015,1254603 2022-07-06,27015,1246817 2022-07-07,27015,1243377 2022-07-08,27015,1239157 2022-07-11,27015,1220269 2022-07-12,27015,1220125 2022-07-13,27015,1216651 2022-07-14,27015,1201667 2022-07-15,27015,1220567 2022-07-18,27015,1227653 2022-07-19,27015,1258900 2022-07-20,27015,1253237 2022-07-21,27015,1266125 2022-07-22,27015,1263556 2022-07-25,27015,1269711 2022-07-26,27015,1255756 2022-07-27,27015,1280043 2022-07-28,27015,1289563 2022-07-29,27015,1304668 2022-08-01,27015,1308064 2022-08-02,27015,1293671 2022-08-03,27015,1299204 2022-08-04,27015,1302200 2022-08-05,27015,1288294 2022-08-08,27015,1294069 2022-08-09,27015,1291066 2022-08-10,27015,1293048 2022-08-11,27015,1286750 2022-08-12,27015,1291472 2022-08-15,27015,1294393 2022-08-16,27015,1293351 2022-08-17,27015,1286378 2022-08-18,27015,1287954 2022-08-19,27015,1280068 2022-08-22,27015,1274799 2022-08-23,27015,1273480 2022-08-24,27015,1284614 2022-08-25,27015,1307894 2022-08-26,27015,1264808 2022-08-29,27015,1253121 2022-08-30,27015,1237688 2022-08-31,27015,1230176 2022-09-01,27015,1215055 2022-09-02,27015,1207744 2022-09-06,27015,1197966 2022-09-07,27015,1225714 2022-09-08,27015,1240222 2022-09-09,27015,1267019 2022-09-12,27015,1281703 2022-09-13,27015,1230936 2022-09-14,27015,1235382 2022-09-15,27015,1226600 2022-09-16,27015,1204721 2022-09-19,27015,1208102 2022-09-20,27015,1189860 2022-09-21,27015,1173402 2022-09-22,27015,1160260 2022-09-23,27015,1157443 2022-09-26,27015,1142572 2022-09-27,27015,1137995 2022-09-28,27015,1154971 2022-09-29,27015,1149326 2022-09-30,27015,1149434 2022-10-03,27015,1149757 2022-10-04,27015,1149885 2022-10-05,27015,1150005 2022-10-06,27015,1150133 2022-10-07,27015,1150261 2022-10-11,27015,1150772 2022-10-12,27015,1150900 2022-10-13,27015,1151021 2022-10-14,27015,1134590 2022-10-17,27015,1164630 2022-10-18,27015,1177969 2022-10-19,27015,1170100 2022-10-20,27015,1160922 2022-10-21,27015,1188478 2022-10-24,27015,1202595 2022-10-25,27015,1222157 2022-10-26,27015,1213140 2022-10-27,27015,1205776 2022-10-28,27015,1235600 2022-10-31,27015,1226455 2022-11-01,27015,1221431 2022-11-02,27015,1190890 2022-11-03,27015,1178434 2022-11-04,27015,1194722 2022-11-07,27015,1206217 2022-11-08,27015,1212970 2022-11-09,27015,1213111 2022-11-10,27015,1213253 2022-11-14,27015,1213827 2022-11-15,27015,1213969 2022-11-16,27015,1214104 2022-11-17,27015,1214246 2022-11-18,27015,1214388 2022-11-21,27015,1204809 2022-11-22,27015,1220831 2022-11-23,27015,1227957 2022-11-25,27015,1231332 2022-11-28,27015,1207577 2022-11-29,27015,1209996 2022-11-30,27015,1247243 2022-12-01,27015,1247388 2022-12-02,27015,1249413 2022-12-05,27015,1212600 2022-12-06,27015,1193121 2022-12-07,27015,1189978 2022-12-08,27015,1201051 2022-12-09,27015,1189186 2022-12-12,27015,1206751 2022-12-13,27015,1217155 2022-12-14,27015,1211574 2022-12-15,27015,1179215 2022-12-16,27015,1167961 2022-12-19,27015,1149465 2022-12-20,27015,1155265 2022-12-21,27015,1174245 2022-12-22,27015,1164335 2022-12-23,27015,1167686 2022-12-27,27015,1168563 2022-12-28,27015,1158857 2022-12-29,27015,1175665 2022-12-30,27015,1167834 2023-01-03,27015,1173295 2023-01-04,27015,1179360 2023-01-05,27015,1178276 2023-01-06,27015,1190808 2023-01-09,27015,1194494 2023-01-10,27015,1189499 2023-01-11,27015,1196596 2023-01-12,27015,1205334 2023-01-13,27015,1201340 2023-01-17,27015,1199905 2023-01-18,27015,1211514 2023-01-19,27015,1208616 2023-01-20,27015,1234652 2023-01-23,27015,1254559 2023-01-24,27015,1248372 2023-01-25,27015,1250490 2023-01-26,27015,1263628 2023-01-27,27015,1274120 2023-01-30,27015,1254490 2023-01-31,27015,1284399 2023-02-01,27015,1307204 2023-02-02,27015,1334797 2023-02-03,27015,1317625 2023-02-06,27015,1301399 2023-02-07,27015,1314713 2023-02-08,27015,1298745 2023-02-09,27015,1280427 2023-02-10,27015,1277210 2023-02-13,27015,1292261 2023-02-14,27015,1298719 2023-02-15,27015,1318481 2023-02-16,27015,1302764 2023-02-17,27015,1305548 2023-02-21,27015,1293982 2023-02-22,27015,1296815 2023-02-23,27015,1301164 2023-02-24,27015,1287485 2023-02-27,27015,1291551 2023-02-28,27015,1291677 2023-03-01,27015,1291804 2023-03-02,27015,1291946 2023-03-03,27015,1292095 2023-03-06,27015,1292534 2023-03-07,27015,1292683 2023-03-08,27015,1292823 2023-03-09,27015,1288334 2023-03-10,27015,1279946 2023-03-13,27015,1264835 2023-03-14,27015,1286988 2023-03-15,27015,1266500 2023-03-16,27015,1287397 2023-03-17,27015,1258703 2023-03-20,27015,1270466 2023-03-21,27015,1298010 2023-03-22,27015,1263713 2023-03-23,27015,1260138 2023-03-24,27015,1265438 2023-03-27,27015,1277005 2023-03-28,27015,1276968 2023-03-29,27015,1295920 2023-03-30,27015,1299613 2023-03-31,27015,1326811 2023-04-03,27015,1323254 2023-04-04,27015,1303527 2023-04-05,27015,1288168 2023-04-06,27015,1287692 2023-04-10,27015,1278063 2023-04-11,27015,1288009 2023-04-12,27015,1297230 2023-04-13,27015,1314388 2023-04-14,27015,1309302 2023-04-17,27015,1305269 2023-04-18,27015,1313654 2023-04-19,27015,1309604 2023-04-20,27015,1310349 2023-04-21,27015,1314319 2023-04-24,27015,1319445 2023-04-25,27015,1304200 2023-04-26,27015,1301943 2023-04-27,27015,1314025 2023-04-28,27015,1315252 2023-05-01,27015,1311563 2023-05-02,27015,1301236 2023-05-03,27015,1306167 2023-05-04,27015,1302232 2023-05-05,27015,1318443 2023-05-08,27015,1320520 2023-05-09,27015,1319029 2023-05-10,27015,1327022 2023-05-11,27015,1330495 2023-05-12,27015,1324330 2023-05-15,27015,1321123 2023-05-16,27015,1318031 2023-05-17,27015,1315711 2023-05-18,27015,1309490 2023-05-19,27015,1300108 2023-05-22,27015,1314626 2023-05-23,27015,1303545 2023-05-24,27015,1291646 2023-05-25,27015,1285108 2023-05-26,27015,1303946 2023-05-30,27015,1304482 2023-05-31,27015,1295367 2023-06-01,27015,1308960 2023-06-02,27015,1348020 2023-06-05,27015,1348451 2023-06-06,27015,1348597 2023-06-07,27015,1348742 2023-06-08,27015,1348881 2023-06-09,27015,1349027 2023-06-12,27015,1349459 2023-06-13,27015,1349604 2023-06-14,27015,1349743 2023-06-15,27015,1349889 2023-06-16,27015,1350035 2023-06-20,27015,1350613 2023-06-21,27015,1350759 2023-06-22,27015,1350898 2023-06-23,27015,1351044 2023-06-26,27015,1351475 2023-06-27,27015,1351620 2023-06-28,27015,1351766 2023-06-29,27015,1349897 2023-06-30,27015,1365511 2023-07-03,27015,1365249 2023-07-05,27015,1359847 2023-07-06,27015,1350690 2023-07-07,27015,1350352 2023-07-10,27015,1355077 2023-07-11,27015,1366542 2023-07-12,27015,1393268 2023-07-13,27015,1417501 2023-07-14,27015,1411057 2023-07-17,27015,1407200 2023-07-18,27015,1416591 2023-07-19,27015,1415082 2023-07-20,27015,1408522 2023-07-21,27015,1409272 2023-07-24,27015,1407026 2023-07-25,27015,1412494 2023-07-26,27015,1413019 2023-07-27,27015,1410705 2023-07-28,27015,1420369 2023-07-31,27015,1420112 2023-08-01,27015,1406125 2023-08-02,27015,1401861 2023-08-03,27015,1392450 2023-08-04,27015,1404012 2023-08-07,27015,1402248 2023-08-08,27015,1406983 2023-08-09,27015,1408458 2023-08-10,27015,1400180 2023-08-11,27015,1395080 2023-08-14,27015,1393468 2023-08-15,27015,1390359 2023-08-16,27015,1386354 2023-08-17,27015,1385092 2023-08-18,27015,1388019 2023-08-21,27015,1381330 2023-08-22,27015,1382676 2023-08-23,27015,1395255 2023-08-24,27015,1376002 2023-08-25,27015,1382721 2023-08-28,27015,1393310 2023-08-29,27015,1416492 2023-08-30,27015,1424343 2023-08-31,27015,1426951 2023-09-01,27015,1441382 2023-09-05,27015,1420103 2023-09-06,27015,1415255 2023-09-07,27015,1405733 2023-09-08,27015,1404958 2023-09-11,27015,1411047 2023-09-12,27015,1408462 2023-09-13,27015,1398245 2023-09-14,27015,1412336 2023-09-15,27015,1398133 2023-09-18,27015,1391240 2023-09-19,27015,1393924 2023-09-20,27015,1392219 2023-09-21,27015,1370775 2023-09-22,27015,1375865 2023-09-25,27015,1366276 2023-09-26,27015,1364885 2023-09-27,27015,1359644 2023-09-28,27015,1363296 2023-09-29,27015,1362503 2023-10-02,27015,1362817 2023-10-03,27015,1363001 2023-10-04,27015,1363179 2023-10-05,27015,1363356 2023-10-06,27015,1363533 2023-10-10,27015,1364254 2023-10-11,27015,1364430 2023-10-12,27015,1364606 2023-10-13,27015,1350558 2023-10-16,27015,1364907 2023-10-17,27015,1364772 2023-10-18,27015,1346495 2023-10-19,27015,1335169 2023-10-20,27015,1318403 2023-10-23,27015,1316180 2023-10-24,27015,1325774 2023-10-25,27015,1306765 2023-10-26,27015,1291315 2023-10-27,27015,1285144 2023-10-30,27015,1300690 2023-10-31,27015,1309202 2023-11-01,27015,1322959 2023-11-02,27015,1347983 2023-11-03,27015,1360704 2023-11-06,27015,1363134 2023-11-07,27015,1367030 2023-11-08,27015,1368461 2023-11-09,27015,1368646 2023-11-10,27015,1368830 2023-11-13,27015,1369398 2023-11-14,27015,1369582 2023-11-15,27015,1369774 2023-11-16,27015,1369957 2023-11-17,27015,1370141 2023-11-20,27015,1370708 2023-11-21,27015,1360690 2023-11-22,27015,1369636 2023-11-24,27015,1377488 2023-11-27,27015,1375290 2023-11-28,27015,1373093 2023-11-29,27015,1385667 2023-11-30,27015,1392172 2023-12-01,27015,1392359 2023-12-04,27015,1400506 2023-12-05,27015,1384172 2023-12-06,27015,1381312 2023-12-07,27015,1391357 2023-12-08,27015,1400870 2023-12-11,27015,1407047 2023-12-12,27015,1407733 2023-12-13,27015,1446599 2023-12-14,27015,1481754 2023-12-15,27015,1472288 2023-12-18,27015,1473471 2023-12-19,27015,1496059 2023-12-20,27015,1467592 2023-12-21,27015,1491636 2023-12-22,27015,1493673 2023-12-26,27015,1496383 2023-12-27,27015,1510160 2023-12-28,27015,1507466 2023-12-29,27015,1508028 2024-01-02,27015,1492337 2024-01-03,27015,1493406 2024-01-04,27015,1485523 2024-01-05,27015,1482046 2024-01-08,27015,1488049 2024-01-09,27015,1487239 2024-01-10,27015,1485937 2024-01-11,27015,1492401 2024-01-12,27015,1495581 2024-01-16,27015,1485953 2024-01-17,27015,1481501 2024-01-18,27015,1478803 2024-01-19,27015,1496007 2024-01-22,27015,1518902 2024-01-23,27015,1514900 2024-01-24,27015,1504009 2024-01-25,27015,1511123 2024-01-26,27015,1514052 2024-01-29,27015,1538761 2024-01-30,27015,1529412 2024-01-31,27015,1496620 2024-02-01,27015,1515660 2024-02-02,27015,1517316 2024-02-05,27015,1497814 2024-02-06,27015,1511226 2024-02-07,27015,1516507 2024-02-08,27015,1536175 2024-02-09,27015,1553873 2024-02-12,27015,1568950 2024-02-13,27015,1523001 2024-02-14,27015,1556278 2024-02-15,27015,1580463 2024-02-16,27015,1566092 2024-02-20,27015,1568268 2024-02-21,27015,1563459 2024-02-22,27015,1563924 2024-02-23,27015,1569972 2024-02-26,27015,1575927 2024-02-27,27015,1589983 2024-02-28,27015,1590167 2024-02-29,27015,1590344 2024-03-01,27015,1590528 2024-03-04,27015,1591099 2024-03-05,27015,1591293 2024-03-06,27015,1591487 2024-03-07,27015,1591682 2024-03-08,27015,1591876 2024-03-11,27015,1580454 2024-03-12,27015,1592143 2024-03-13,27015,1595663 2024-03-14,27015,1571613 2024-03-15,27015,1570666 2024-03-18,27015,1567707 2024-03-19,27015,1576953 2024-03-20,27015,1604592 2024-03-21,27015,1620142 2024-03-22,27015,1604795 2024-03-25,27015,1605916 2024-03-26,27015,1605978 2024-03-27,27015,1629680 2024-03-28,27015,1634502 2024-04-01,27015,1620709 2024-04-02,27015,1596803 2024-04-03,27015,1603799 2024-04-04,27015,1607566 2024-04-05,27015,1599514 2024-04-08,27015,1607428 2024-04-09,27015,1607819 2024-04-10,27015,1586803 2024-04-11,27015,1588906 2024-04-12,27015,1565954 2024-04-15,27015,1561411 2024-04-16,27015,1546050 2024-04-17,27015,1543363 2024-04-18,27015,1543675
2024-04-18 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 18.1904 | 18.6185 | 78.4510 | 76.1152 | 40.6697 |
$+/- Change | 0.0022 | -0.0567 | -0.1686 | -0.1516 | 0.0082 |
% Day | 0.01 | -0.30 | -0.21 | -0.20 | 0.02 |
% Week | 0.07 | -0.74 | -2.18 | -3.13 | -1.42 |
% Month | 0.21 | -2.42 | -4.57 | -7.66 | -4.47 |
% Year | 1.27 | -3.14 | 5.50 | -1.27 | 1.21 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com