Strategy 22263 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 22263 | |
2004 | 0.45 | 4.28 | -0.31 | -1.40 | 0.06 | 0.11 | -3.48 | 1.90 | 5.43 | 2.57 | 4.36 | 4.17 | 19.25 | |
2005 | 0.33 | 4.86 | -2.11 | -2.89 | 3.21 | 1.27 | 4.90 | 2.67 | 0.56 | 2.98 | 1.86 | -0.52 | 18.14 | |
2006 | 5.22 | 0.08 | 5.86 | 3.09 | 4.70 | 4.63 | 3.32 | 2.42 | 1.55 | 0.71 | 1.26 | 0.53 | 38.72 | |
2007 | 2.68 | -1.65 | 2.27 | 2.90 | 1.77 | 2.54 | -2.81 | 1.67 | 4.23 | -0.19 | -1.69 | 3.43 | 15.92 | |
2008 | 5.97 | 2.27 | 5.82 | 4.94 | 2.02 | 1.33 | 0.10 | 1.98 | 0.21 | 9.68 | 17.69 | 15.67 | 90.01 | |
2009 | 5.33 | -3.58 | 19.73 | 16.16 | 12.85 | 2.30 | 13.36 | 2.26 | 7.02 | -2.67 | 4.66 | 6.97 | 120.45 | |
2010 | -2.20 | 3.74 | 1.57 | 0.83 | 0.33 | -3.30 | 8.24 | 5.18 | 9.50 | 2.09 | 4.17 | 6.48 | 42.29 | |
2011 | 0.35 | 7.28 | 2.84 | 6.12 | -2.47 | 4.66 | 0.70 | 6.88 | -5.94 | 3.66 | 4.67 | 2.14 | 34.54 | |
2012 | 4.02 | 6.62 | 1.49 | 1.09 | 0.44 | 4.09 | 1.41 | 0.29 | 5.28 | -1.15 | 0.85 | 3.48 | 31.41 | |
2013 | 3.49 | 2.91 | 2.28 | 3.52 | -0.57 | -1.51 | 4.27 | -1.66 | 8.21 | 3.54 | 3.64 | 4.49 | 37.39 | |
2014 | -2.85 | 3.68 | -1.78 | 2.74 | 4.40 | 1.20 | -2.39 | 0.56 | -1.14 | 8.08 | 1.69 | 0.90 | 15.57 | |
2015 | 1.49 | 6.12 | 1.05 | 2.51 | -0.67 | -3.06 | 2.38 | 4.81 | 0.34 | 3.82 | 1.84 | -4.06 | 17.33 | |
2016 | 2.79 | -0.65 | 5.24 | 4.24 | 1.82 | 6.71 | 5.99 | -1.38 | 1.38 | 0.40 | 1.68 | 3.60 | 36.42 | |
2017 | 0.84 | 3.34 | 2.28 | 1.36 | 4.82 | -0.06 | 3.32 | 3.55 | 2.14 | 1.40 | 3.19 | 1.87 | 31.82 | |
2018 | 0.05 | -1.91 | -3.20 | 1.92 | -0.89 | 1.73 | 4.49 | 2.25 | 1.18 | -1.90 | 8.77 | -12.35 | -1.29 | |
2019 | 2.12 | 4.57 | 1.45 | 2.68 | -3.60 | 1.50 | -2.16 | 3.89 | 4.57 | 4.24 | 3.54 | 3.89 | 29.71 | |
2020 | -2.48 | -2.35 | -10.91 | -3.16 | 4.49 | -0.36 | -0.25 | 2.18 | -5.73 | -6.18 | 12.34 | 11.30 | -3.59 | |
2021 | -4.09 | 5.58 | 0.28 | 3.23 | 5.16 | -1.06 | 0.73 | 1.44 | -3.97 | 4.93 | -4.59 | 4.63 | 12.09 | |
2022 | -2.66 | 5.72 | 9.42 | -6.66 | 1.59 | -1.83 | 6.20 | -5.71 | -6.56 | 6.70 | 1.69 | -6.93 | -0.95 | |
2023 | 9.98 | 0.71 | 2.72 | -0.87 | -0.81 | 1.53 | 3.96 | 0.48 | -4.52 | -3.91 | 6.34 | 8.82 | 25.97 | |
2024 | -0.76 | 6.12 | 2.78 | -5.56 | 2.23 | |||||||||
Mean: | 1.43 | 2.75 | 2.32 | 1.75 | 1.93 | 1.12 | 2.61 | 1.78 | 1.19 | 1.94 | 3.90 | 2.93 | 29.21 | |
Std Dev: | 3.40 | 3.22 | 5.54 | 4.59 | 3.51 | 2.56 | 4.02 | 2.64 | 4.66 | 3.87 | 4.67 | 5.95 | 28.55 | |
# of IFTs: | 29 | CAGR: | CAGR: | 26.58 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 14,017.14 | ||||||
14 | 23 | 11 | 33 | 19 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 63.01 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 22263,22263,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,22263,10070 2004-01-05,22263,10080 2004-01-06,22263,10120 2004-01-07,22263,10141 2004-01-08,22263,10141 2004-01-09,22263,10212 2004-01-12,22263,10212 2004-01-13,22263,10232 2004-01-14,22263,10242 2004-01-15,22263,10252 2004-01-16,22263,10242 2004-01-20,22263,10232 2004-01-21,22263,10247 2004-01-22,22263,10209 2004-01-23,22263,10240 2004-01-26,22263,10325 2004-01-27,22263,10247 2004-01-28,22263,10076 2004-01-29,22263,10014 2004-01-30,22263,10045 2004-02-02,22263,10053 2004-02-03,22263,10030 2004-02-04,22263,9866 2004-02-05,22263,9905 2004-02-06,22263,10107 2004-02-09,22263,10146 2004-02-10,22263,10232 2004-02-11,22263,10317 2004-02-12,22263,10271 2004-02-13,22263,10201 2004-02-17,22263,10310 2004-02-18,22263,10271 2004-02-19,22263,10281 2004-02-20,22263,10261 2004-02-23,22263,10281 2004-02-24,22263,10281 2004-02-25,22263,10385 2004-02-26,22263,10465 2004-02-27,22263,10475 2004-03-01,22263,10475 2004-03-02,22263,10475 2004-03-03,22263,10475 2004-03-04,22263,10475 2004-03-05,22263,10475 2004-03-08,22263,10485 2004-03-09,22263,10384 2004-03-10,22263,10260 2004-03-11,22263,10142 2004-03-12,22263,10316 2004-03-15,22263,10118 2004-03-16,22263,10110 2004-03-17,22263,10268 2004-03-18,22263,10229 2004-03-19,22263,10173 2004-03-22,22263,9999 2004-03-23,22263,10007 2004-03-24,22263,9968 2004-03-25,22263,10150 2004-03-26,22263,10173 2004-03-29,22263,10324 2004-03-30,22263,10403 2004-03-31,22263,10442 2004-04-01,22263,10545 2004-04-02,22263,10632 2004-04-05,22263,10687 2004-04-06,22263,10719 2004-04-07,22263,10719 2004-04-08,22263,10704 2004-04-12,22263,10743 2004-04-13,22263,10625 2004-04-14,22263,10468 2004-04-15,22263,10421 2004-04-16,22263,10539 2004-04-19,22263,10523 2004-04-20,22263,10445 2004-04-21,22263,10429 2004-04-22,22263,10555 2004-04-23,22263,10500 2004-04-26,22263,10555 2004-04-27,22263,10547 2004-04-28,22263,10343 2004-04-29,22263,10311 2004-04-30,22263,10296 2004-05-03,22263,10319 2004-05-04,22263,10445 2004-05-05,22263,10539 2004-05-06,22263,10343 2004-05-07,22263,10092 2004-05-10,22263,9770 2004-05-11,22263,9790 2004-05-12,22263,9790 2004-05-13,22263,9760 2004-05-14,22263,9790 2004-05-17,22263,9840 2004-05-18,22263,9820 2004-05-19,22263,9800 2004-05-20,22263,9830 2004-05-21,22263,9886 2004-05-24,22263,9982 2004-05-25,22263,10174 2004-05-26,22263,10238 2004-05-27,22263,10270 2004-05-28,22263,10302 2004-06-01,22263,10302 2004-06-02,22263,10302 2004-06-03,22263,10312 2004-06-04,22263,10312 2004-06-07,22263,10312 2004-06-08,22263,10312 2004-06-09,22263,10312 2004-06-10,22263,10322 2004-06-14,22263,10280 2004-06-15,22263,10374 2004-06-16,22263,10353 2004-06-17,22263,10374 2004-06-18,22263,10374 2004-06-21,22263,10385 2004-06-22,22263,10374 2004-06-23,22263,10385 2004-06-24,22263,10406 2004-06-25,22263,10416 2004-06-28,22263,10374 2004-06-29,22263,10283 2004-06-30,22263,10313 2004-07-01,22263,10313 2004-07-02,22263,10313 2004-07-06,22263,10323 2004-07-07,22263,10341 2004-07-08,22263,10262 2004-07-09,22263,10297 2004-07-12,22263,10306 2004-07-13,22263,10314 2004-07-14,22263,10279 2004-07-15,22263,10236 2004-07-16,22263,10192 2004-07-19,22263,10183 2004-07-20,22263,10137 2004-07-21,22263,10046 2004-07-22,22263,10008 2004-07-23,22263,9893 2004-07-26,22263,9840 2004-07-27,22263,9809 2004-07-28,22263,9824 2004-07-29,22263,9901 2004-07-30,22263,9954 2004-08-02,22263,9954 2004-08-03,22263,9964 2004-08-04,22263,9964 2004-08-05,22263,9974 2004-08-06,22263,10062 2004-08-09,22263,10053 2004-08-10,22263,10033 2004-08-11,22263,10043 2004-08-12,22263,10053 2004-08-13,22263,10072 2004-08-16,22263,10062 2004-08-17,22263,10082 2004-08-18,22263,10072 2004-08-19,22263,10082 2004-08-20,22263,10082 2004-08-23,22263,10062 2004-08-24,22263,10062 2004-08-25,22263,10144 2004-08-26,22263,10127 2004-08-27,22263,10184 2004-08-30,22263,10087 2004-08-31,22263,10144 2004-09-01,22263,10217 2004-09-02,22263,10322 2004-09-03,22263,10274 2004-09-07,22263,10363 2004-09-08,22263,10298 2004-09-09,22263,10371 2004-09-10,22263,10428 2004-09-13,22263,10485 2004-09-14,22263,10477 2004-09-15,22263,10436 2004-09-16,22263,10525 2004-09-17,22263,10565 2004-09-20,22263,10533 2004-09-21,22263,10715 2004-09-22,22263,10736 2004-09-23,22263,10715 2004-09-24,22263,10715 2004-09-27,22263,10725 2004-09-28,22263,10725 2004-09-29,22263,10694 2004-09-30,22263,10694 2004-10-01,22263,10694 2004-10-04,22263,10694 2004-10-05,22263,10704 2004-10-06,22263,10704 2004-10-07,22263,10704 2004-10-08,22263,10704 2004-10-12,22263,10704 2004-10-13,22263,10704 2004-10-14,22263,10704 2004-10-15,22263,10750 2004-10-18,22263,10805 2004-10-19,22263,10704 2004-10-20,22263,10704 2004-10-21,22263,10732 2004-10-22,22263,10631 2004-10-25,22263,10622 2004-10-26,22263,10778 2004-10-27,22263,10924 2004-10-28,22263,10942 2004-10-29,22263,10969 2004-11-01,22263,10969 2004-11-02,22263,10969 2004-11-03,22263,11097 2004-11-04,22263,11280 2004-11-05,22263,11326 2004-11-08,22263,11308 2004-11-09,22263,11308 2004-11-10,22263,11308 2004-11-12,22263,11308 2004-11-15,22263,11308 2004-11-16,22263,11318 2004-11-17,22263,11318 2004-11-18,22263,11318 2004-11-19,22263,11189 2004-11-22,22263,11278 2004-11-23,22263,11335 2004-11-24,22263,11424 2004-11-26,22263,11448 2004-11-29,22263,11464 2004-11-30,22263,11448 2004-12-01,22263,11448 2004-12-02,22263,11424 2004-12-03,22263,11448 2004-12-06,22263,11424 2004-12-07,22263,11248 2004-12-08,22263,11304 2004-12-09,22263,11328 2004-12-10,22263,11368 2004-12-13,22263,11448 2004-12-14,22263,11528 2004-12-15,22263,11616 2004-12-16,22263,11536 2004-12-17,22263,11552 2004-12-20,22263,11496 2004-12-21,22263,11624 2004-12-22,22263,11664 2004-12-23,22263,11756 2004-12-27,22263,11872 2004-12-28,22263,11879 2004-12-29,22263,11841 2004-12-30,22263,11918 2004-12-31,22263,11925 2005-01-03,22263,11872 2005-01-04,22263,11837 2005-01-05,22263,11849 2005-01-06,22263,11849 2005-01-07,22263,11849 2005-01-10,22263,11849 2005-01-11,22263,11872 2005-01-12,22263,11883 2005-01-13,22263,11906 2005-01-14,22263,11894 2005-01-18,22263,11906 2005-01-19,22263,11906 2005-01-20,22263,11830 2005-01-21,22263,11805 2005-01-24,22263,11696 2005-01-25,22263,11704 2005-01-26,22263,11830 2005-01-27,22263,11847 2005-01-28,22263,11813 2005-01-31,22263,11965 2005-02-01,22263,12040 2005-02-02,22263,12108 2005-02-03,22263,12074 2005-02-04,22263,12217 2005-02-07,22263,12200 2005-02-08,22263,12225 2005-02-09,22263,12057 2005-02-10,22263,12091 2005-02-11,22263,12217 2005-02-14,22263,12217 2005-02-15,22263,12234 2005-02-16,22263,12284 2005-02-17,22263,12272 2005-02-18,22263,12237 2005-02-22,22263,12226 2005-02-23,22263,12277 2005-02-24,22263,12389 2005-02-25,22263,12535 2005-02-28,22263,12547 2005-03-01,22263,12547 2005-03-02,22263,12547 2005-03-03,22263,12547 2005-03-04,22263,12547 2005-03-07,22263,12547 2005-03-08,22263,12558 2005-03-09,22263,12543 2005-03-10,22263,12480 2005-03-11,22263,12471 2005-03-14,22263,12566 2005-03-15,22263,12514 2005-03-16,22263,12402 2005-03-17,22263,12446 2005-03-18,22263,12394 2005-03-21,22263,12377 2005-03-22,22263,12308 2005-03-23,22263,12204 2005-03-24,22263,12247 2005-03-28,22263,12230 2005-03-29,22263,12084 2005-03-30,22263,12247 2005-03-31,22263,12282 2005-04-01,22263,12239 2005-04-04,22263,12265 2005-04-05,22263,12290 2005-04-06,22263,12302 2005-04-07,22263,12290 2005-04-08,22263,12283 2005-04-11,22263,12330 2005-04-12,22263,12306 2005-04-13,22263,12290 2005-04-14,22263,12156 2005-04-15,22263,11990 2005-04-18,22263,11872 2005-04-19,22263,11998 2005-04-20,22263,11998 2005-04-21,22263,12061 2005-04-22,22263,12101 2005-04-25,22263,12085 2005-04-26,22263,12022 2005-04-27,22263,11919 2005-04-28,22263,11824 2005-04-29,22263,11927 2005-05-02,22263,11911 2005-05-03,22263,11974 2005-05-04,22263,12085 2005-05-05,22263,12125 2005-05-06,22263,12140 2005-05-09,22263,12077 2005-05-10,22263,12100 2005-05-11,22263,12100 2005-05-12,22263,12123 2005-05-13,22263,12135 2005-05-16,22263,12135 2005-05-17,22263,12146 2005-05-18,22263,12169 2005-05-19,22263,12146 2005-05-20,22263,12146 2005-05-23,22263,12214 2005-05-24,22263,12222 2005-05-25,22263,12129 2005-05-26,22263,12248 2005-05-27,22263,12299 2005-05-31,22263,12310 2005-06-01,22263,12310 2005-06-02,22263,12310 2005-06-03,22263,12310 2005-06-06,22263,12310 2005-06-07,22263,12310 2005-06-08,22263,12310 2005-06-09,22263,12321 2005-06-10,22263,12321 2005-06-13,22263,12310 2005-06-14,22263,12298 2005-06-15,22263,12298 2005-06-16,22263,12321 2005-06-17,22263,12321 2005-06-20,22263,12321 2005-06-21,22263,12344 2005-06-22,22263,12402 2005-06-23,22263,12391 2005-06-24,22263,12414 2005-06-27,22263,12426 2005-06-28,22263,12450 2005-06-29,22263,12474 2005-06-30,22263,12466 2005-07-01,22263,12466 2005-07-05,22263,12478 2005-07-06,22263,12478 2005-07-07,22263,12507 2005-07-08,22263,12653 2005-07-11,22263,12740 2005-07-12,22263,12769 2005-07-13,22263,12779 2005-07-14,22263,12808 2005-07-15,22263,12827 2005-07-18,22263,12759 2005-07-19,22263,12837 2005-07-20,22263,12920 2005-07-21,22263,12945 2005-07-22,22263,12928 2005-07-25,22263,12912 2005-07-26,22263,12870 2005-07-27,22263,12928 2005-07-28,22263,13077 2005-07-29,22263,13077 2005-08-01,22263,13152 2005-08-02,22263,13139 2005-08-03,22263,13164 2005-08-04,22263,13152 2005-08-05,22263,13114 2005-08-08,22263,13102 2005-08-09,22263,13114 2005-08-10,22263,13127 2005-08-11,22263,13164 2005-08-12,22263,13202 2005-08-15,22263,13189 2005-08-16,22263,13214 2005-08-17,22263,13189 2005-08-18,22263,13226 2005-08-19,22263,13226 2005-08-22,22263,13226 2005-08-23,22263,13239 2005-08-24,22263,13230 2005-08-25,22263,13256 2005-08-26,22263,13136 2005-08-29,22263,13230 2005-08-30,22263,13213 2005-08-31,22263,13427 2005-09-01,22263,13470 2005-09-02,22263,13384 2005-09-06,22263,13546 2005-09-07,22263,13606 2005-09-08,22263,13555 2005-09-09,22263,13640 2005-09-12,22263,13666 2005-09-13,22263,13564 2005-09-14,22263,13478 2005-09-15,22263,13470 2005-09-16,22263,13521 2005-09-19,22263,13496 2005-09-20,22263,13496 2005-09-21,22263,13553 2005-09-22,22263,13566 2005-09-23,22263,13528 2005-09-26,22263,13502 2005-09-27,22263,13502 2005-09-28,22263,13515 2005-09-29,22263,13502 2005-09-30,22263,13502 2005-10-03,22263,13502 2005-10-04,22263,13502 2005-10-05,22263,13502 2005-10-06,22263,13515 2005-10-07,22263,13515 2005-10-11,22263,13515 2005-10-12,22263,13515 2005-10-13,22263,13527 2005-10-14,22263,13659 2005-10-17,22263,13702 2005-10-18,22263,13563 2005-10-19,22263,13766 2005-10-20,22263,13563 2005-10-21,22263,13585 2005-10-24,22263,13808 2005-10-25,22263,13776 2005-10-26,22263,13723 2005-10-27,22263,13574 2005-10-28,22263,13808 2005-10-31,22263,13904 2005-11-01,22263,13851 2005-11-02,22263,13989 2005-11-03,22263,14064 2005-11-04,22263,14064 2005-11-07,22263,14096 2005-11-08,22263,14053 2005-11-09,22263,14053 2005-11-10,22263,14053 2005-11-14,22263,14066 2005-11-15,22263,14066 2005-11-16,22263,14066 2005-11-17,22263,14066 2005-11-18,22263,14066 2005-11-21,22263,14188 2005-11-22,22263,14276 2005-11-23,22263,14311 2005-11-25,22263,14328 2005-11-28,22263,14110 2005-11-29,22263,14136 2005-11-30,22263,14162 2005-12-01,22263,14162 2005-12-02,22263,14179 2005-12-05,22263,14111 2005-12-06,22263,14119 2005-12-07,22263,14059 2005-12-08,22263,14102 2005-12-09,22263,14154 2005-12-12,22263,14179 2005-12-13,22263,14188 2005-12-14,22263,14222 2005-12-15,22263,14145 2005-12-16,22263,14102 2005-12-19,22263,13939 2005-12-20,22263,13964 2005-12-21,22263,14059 2005-12-22,22263,14145 2005-12-23,22263,14161 2005-12-27,22263,14049 2005-12-28,22263,14217 2005-12-29,22263,14225 2005-12-30,22263,14089 2006-01-03,22263,14553 2006-01-04,22263,14581 2006-01-05,22263,14581 2006-01-06,22263,14567 2006-01-09,22263,14581 2006-01-10,22263,14553 2006-01-11,22263,14526 2006-01-12,22263,14567 2006-01-13,22263,14608 2006-01-17,22263,14621 2006-01-18,22263,14621 2006-01-19,22263,14594 2006-01-20,22263,14372 2006-01-23,22263,14432 2006-01-24,22263,14586 2006-01-25,22263,14517 2006-01-26,22263,14671 2006-01-27,22263,14748 2006-01-30,22263,14765 2006-01-31,22263,14825 2006-02-01,22263,14816 2006-02-02,22263,14680 2006-02-03,22263,14620 2006-02-06,22263,14688 2006-02-07,22263,14483 2006-02-08,22263,14526 2006-02-09,22263,14475 2006-02-10,22263,14466 2006-02-13,22263,14338 2006-02-14,22263,14458 2006-02-15,22263,14534 2006-02-16,22263,14680 2006-02-17,22263,14721 2006-02-21,22263,14707 2006-02-22,22263,14735 2006-02-23,22263,14718 2006-02-24,22263,14777 2006-02-27,22263,14837 2006-02-28,22263,14837 2006-03-01,22263,14837 2006-03-02,22263,14837 2006-03-03,22263,14837 2006-03-06,22263,14850 2006-03-07,22263,14850 2006-03-08,22263,14850 2006-03-09,22263,15021 2006-03-10,22263,15021 2006-03-13,22263,15065 2006-03-14,22263,15223 2006-03-15,22263,15329 2006-03-16,22263,15338 2006-03-17,22263,15382 2006-03-20,22263,15373 2006-03-21,22263,15232 2006-03-22,22263,15346 2006-03-23,22263,15390 2006-03-24,22263,15487 2006-03-27,22263,15487 2006-03-28,22263,15452 2006-03-29,22263,15672 2006-03-30,22263,15654 2006-03-31,22263,15707 2006-04-03,22263,15628 2006-04-04,22263,15681 2006-04-05,22263,15769 2006-04-06,22263,15739 2006-04-07,22263,15695 2006-04-10,22263,15703 2006-04-11,22263,15590 2006-04-12,22263,15494 2006-04-13,22263,15518 2006-04-17,22263,15654 2006-04-18,22263,15863 2006-04-19,22263,16024 2006-04-20,22263,15935 2006-04-21,22263,16088 2006-04-24,22263,16024 2006-04-25,22263,16072 2006-04-26,22263,16152 2006-04-27,22263,16232 2006-04-28,22263,16192 2006-05-01,22263,16297 2006-05-02,22263,16449 2006-05-03,22263,16337 2006-05-04,22263,16449 2006-05-05,22263,16658 2006-05-08,22263,16730 2006-05-09,22263,16730 2006-05-10,22263,16730 2006-05-11,22263,16714 2006-05-12,22263,16667 2006-05-15,22263,16699 2006-05-16,22263,16746 2006-05-17,22263,16714 2006-05-18,22263,16762 2006-05-19,22263,16831 2006-05-22,22263,16664 2006-05-23,22263,16595 2006-05-24,22263,16545 2006-05-25,22263,16811 2006-05-26,22263,16939 2006-05-30,22263,16954 2006-05-31,22263,16954 2006-06-01,22263,16954 2006-06-02,22263,16954 2006-06-05,22263,16969 2006-06-06,22263,16969 2006-06-07,22263,16969 2006-06-08,22263,16969 2006-06-09,22263,16969 2006-06-12,22263,16984 2006-06-13,22263,17016 2006-06-14,22263,16936 2006-06-15,22263,16904 2006-06-16,22263,16872 2006-06-19,22263,16872 2006-06-20,22263,16856 2006-06-21,22263,16856 2006-06-22,22263,16824 2006-06-23,22263,16808 2006-06-26,22263,16792 2006-06-27,22263,16824 2006-06-28,22263,16925 2006-06-29,22263,17501 2006-06-30,22263,17739 2006-07-03,22263,17739 2006-07-05,22263,17755 2006-07-06,22263,17755 2006-07-07,22263,17627 2006-07-10,22263,17653 2006-07-11,22263,17729 2006-07-12,22263,17539 2006-07-13,22263,17310 2006-07-14,22263,17221 2006-07-17,22263,17195 2006-07-18,22263,17233 2006-07-19,22263,17551 2006-07-20,22263,17476 2006-07-21,22263,17561 2006-07-24,22263,17795 2006-07-25,22263,17776 2006-07-26,22263,17907 2006-07-27,22263,18001 2006-07-28,22263,18338 2006-07-31,22263,18328 2006-08-01,22263,18169 2006-08-02,22263,18186 2006-08-03,22263,18186 2006-08-04,22263,18237 2006-08-07,22263,18237 2006-08-08,22263,18237 2006-08-09,22263,18237 2006-08-10,22263,18237 2006-08-11,22263,18203 2006-08-14,22263,18169 2006-08-15,22263,18237 2006-08-16,22263,18304 2006-08-17,22263,18304 2006-08-18,22263,18338 2006-08-21,22263,18355 2006-08-22,22263,18355 2006-08-23,22263,18355 2006-08-24,22263,18355 2006-08-25,22263,18355 2006-08-28,22263,18498 2006-08-29,22263,18630 2006-08-30,22263,18706 2006-08-31,22263,18772 2006-09-01,22263,18838 2006-09-05,22263,18937 2006-09-06,22263,18619 2006-09-07,22263,18509 2006-09-08,22263,18531 2006-09-11,22263,18476 2006-09-12,22263,18794 2006-09-13,22263,18937 2006-09-14,22263,18860 2006-09-15,22263,18882 2006-09-18,22263,18893 2006-09-19,22263,18865 2006-09-20,22263,18922 2006-09-21,22263,19045 2006-09-22,22263,19080 2006-09-25,22263,19115 2006-09-26,22263,19097 2006-09-27,22263,19097 2006-09-28,22263,19080 2006-09-29,22263,19063 2006-10-02,22263,19079 2006-10-03,22263,19079 2006-10-04,22263,19079 2006-10-05,22263,19079 2006-10-06,22263,19079 2006-10-10,22263,19096 2006-10-11,22263,19096 2006-10-12,22263,19096 2006-10-13,22263,19021 2006-10-16,22263,19072 2006-10-17,22263,19009 2006-10-18,22263,19034 2006-10-19,22263,19046 2006-10-20,22263,19072 2006-10-23,22263,19186 2006-10-24,22263,19186 2006-10-25,22263,19261 2006-10-26,22263,19350 2006-10-27,22263,19198 2006-10-30,22263,19198 2006-10-31,22263,19198 2006-11-01,22263,19059 2006-11-02,22263,19059 2006-11-03,22263,19021 2006-11-06,22263,19236 2006-11-07,22263,19287 2006-11-08,22263,19325 2006-11-09,22263,19325 2006-11-10,22263,19341 2006-11-13,22263,19341 2006-11-14,22263,19341 2006-11-15,22263,19341 2006-11-16,22263,19358 2006-11-17,22263,19358 2006-11-20,22263,19358 2006-11-21,22263,19420 2006-11-22,22263,19482 2006-11-24,22263,19482 2006-11-27,22263,19088 2006-11-28,22263,19130 2006-11-29,22263,19368 2006-11-30,22263,19441 2006-12-01,22263,19441 2006-12-04,22263,19690 2006-12-05,22263,19742 2006-12-06,22263,19742 2006-12-07,22263,19659 2006-12-08,22263,19659 2006-12-11,22263,19659 2006-12-12,22263,19576 2006-12-13,22263,19586 2006-12-14,22263,19711 2006-12-15,22263,19690 2006-12-18,22263,19493 2006-12-19,22263,19503 2006-12-20,22263,19524 2006-12-21,22263,19430 2006-12-22,22263,19368 2006-12-26,22263,19342 2006-12-27,22263,19509 2006-12-28,22263,19535 2006-12-29,22263,19544 2007-01-03,22263,19738 2007-01-04,22263,19773 2007-01-05,22263,19755 2007-01-08,22263,19755 2007-01-09,22263,19755 2007-01-10,22263,19755 2007-01-11,22263,19685 2007-01-12,22263,19667 2007-01-16,22263,19702 2007-01-17,22263,19667 2007-01-18,22263,19702 2007-01-19,22263,19685 2007-01-22,22263,19570 2007-01-23,22263,19716 2007-01-24,22263,19902 2007-01-25,22263,19695 2007-01-26,22263,19747 2007-01-29,22263,19840 2007-01-30,22263,19954 2007-01-31,22263,20068 2007-02-01,22263,20234 2007-02-02,22263,20286 2007-02-05,22263,20265 2007-02-06,22263,20338 2007-02-07,22263,20452 2007-02-08,22263,20452 2007-02-09,22263,20276 2007-02-12,22263,20182 2007-02-13,22263,20348 2007-02-14,22263,20442 2007-02-15,22263,20473 2007-02-16,22263,20535 2007-02-20,22263,20553 2007-02-21,22263,20553 2007-02-22,22263,20517 2007-02-23,22263,20465 2007-02-26,22263,20404 2007-02-27,22263,19737 2007-02-28,22263,19737 2007-03-01,22263,19737 2007-03-02,22263,19754 2007-03-05,22263,19754 2007-03-06,22263,19754 2007-03-07,22263,19754 2007-03-08,22263,19770 2007-03-09,22263,19797 2007-03-12,22263,19885 2007-03-13,22263,19471 2007-03-14,22263,19554 2007-03-15,22263,19709 2007-03-16,22263,19606 2007-03-19,22263,19833 2007-03-20,22263,19988 2007-03-21,22263,20288 2007-03-22,22263,20319 2007-03-23,22263,20350 2007-03-26,22263,20340 2007-03-27,22263,20216 2007-03-28,22263,20123 2007-03-29,22263,20144 2007-03-30,22263,20185 2007-04-02,22263,20257 2007-04-03,22263,20433 2007-04-04,22263,20444 2007-04-05,22263,20425 2007-04-09,22263,20371 2007-04-10,22263,20570 2007-04-11,22263,20562 2007-04-12,22263,20544 2007-04-13,22263,20709 2007-04-16,22263,20856 2007-04-17,22263,20899 2007-04-18,22263,20925 2007-04-19,22263,20804 2007-04-20,22263,20977 2007-04-23,22263,20942 2007-04-24,22263,20865 2007-04-25,22263,20960 2007-04-26,22263,20942 2007-04-27,22263,20890 2007-04-30,22263,20769 2007-05-01,22263,20813 2007-05-02,22263,20934 2007-05-03,22263,20942 2007-05-04,22263,21115 2007-05-07,22263,21271 2007-05-08,22263,21038 2007-05-09,22263,21001 2007-05-10,22263,21019 2007-05-11,22263,21001 2007-05-14,22263,20982 2007-05-15,22263,20964 2007-05-16,22263,20982 2007-05-17,22263,20945 2007-05-18,22263,20890 2007-05-21,22263,21095 2007-05-22,22263,21208 2007-05-23,22263,21146 2007-05-24,22263,20838 2007-05-25,22263,20972 2007-05-29,22263,21136 2007-05-30,22263,21136 2007-05-31,22263,21136 2007-06-01,22263,21154 2007-06-04,22263,21154 2007-06-05,22263,21154 2007-06-06,22263,21154 2007-06-07,22263,21171 2007-06-08,22263,21171 2007-06-11,22263,21171 2007-06-12,22263,21171 2007-06-13,22263,21229 2007-06-14,22263,21229 2007-06-15,22263,21286 2007-06-18,22263,21324 2007-06-19,22263,21381 2007-06-20,22263,21324 2007-06-21,22263,21286 2007-06-22,22263,21324 2007-06-25,22263,21381 2007-06-26,22263,21362 2007-06-27,22263,21400 2007-06-28,22263,21488 2007-06-29,22263,21672 2007-07-02,22263,21690 2007-07-03,22263,21690 2007-07-05,22263,21690 2007-07-06,22263,21780 2007-07-09,22263,21792 2007-07-10,22263,21487 2007-07-11,22263,21614 2007-07-12,22263,22022 2007-07-13,22263,22085 2007-07-16,22263,22047 2007-07-17,22263,22047 2007-07-18,22263,22009 2007-07-19,22263,22210 2007-07-20,22263,22123 2007-07-23,22263,22149 2007-07-24,22263,21781 2007-07-25,22263,21676 2007-07-26,22263,21230 2007-07-27,22263,20731 2007-07-30,22263,20950 2007-07-31,22263,21064 2007-08-01,22263,21003 2007-08-02,22263,21021 2007-08-03,22263,21077 2007-08-06,22263,21040 2007-08-07,22263,21040 2007-08-08,22263,20966 2007-08-09,22263,21021 2007-08-10,22263,21021 2007-08-13,22263,21021 2007-08-14,22263,21040 2007-08-15,22263,21040 2007-08-16,22263,21114 2007-08-17,22263,21095 2007-08-20,22263,21132 2007-08-21,22263,21187 2007-08-22,22263,21169 2007-08-23,22263,21169 2007-08-24,22263,21449 2007-08-27,22263,21234 2007-08-28,22263,20738 2007-08-29,22263,21191 2007-08-30,22263,21126 2007-08-31,22263,21417 2007-09-04,22263,21675 2007-09-05,22263,21481 2007-09-06,22263,21557 2007-09-07,22263,21191 2007-09-10,22263,21029 2007-09-11,22263,21298 2007-09-12,22263,21266 2007-09-13,22263,21352 2007-09-14,22263,21438 2007-09-17,22263,21255 2007-09-18,22263,21901 2007-09-19,22263,22109 2007-09-20,22263,22127 2007-09-21,22263,22245 2007-09-24,22263,22264 2007-09-25,22263,22264 2007-09-26,22263,22264 2007-09-27,22263,22322 2007-09-28,22263,22322 2007-10-01,22263,22322 2007-10-02,22263,22322 2007-10-03,22263,22322 2007-10-04,22263,22340 2007-10-05,22263,22340 2007-10-09,22263,22340 2007-10-10,22263,22359 2007-10-11,22263,22359 2007-10-12,22263,22445 2007-10-15,22263,22266 2007-10-16,22263,22112 2007-10-17,22263,22151 2007-10-18,22263,22138 2007-10-19,22263,21575 2007-10-22,22263,21652 2007-10-23,22263,21844 2007-10-24,22263,21792 2007-10-25,22263,21767 2007-10-26,22263,22074 2007-10-29,22263,22151 2007-10-30,22263,22010 2007-10-31,22263,22279 2007-11-01,22263,21703 2007-11-02,22263,21716 2007-11-05,22263,21613 2007-11-06,22263,21869 2007-11-07,22263,21242 2007-11-08,22263,21229 2007-11-09,22263,21229 2007-11-13,22263,21246 2007-11-14,22263,21246 2007-11-15,22263,21246 2007-11-16,22263,21246 2007-11-19,22263,21264 2007-11-20,22263,21264 2007-11-21,22263,20999 2007-11-23,22263,21308 2007-11-26,22263,20955 2007-11-27,22263,21143 2007-11-28,22263,21771 2007-11-29,22263,21771 2007-11-30,22263,21903 2007-12-03,22263,21921 2007-12-04,22263,21777 2007-12-05,22263,22065 2007-12-06,22263,22520 2007-12-07,22263,22575 2007-12-10,22263,22753 2007-12-11,22263,22110 2007-12-12,22263,22143 2007-12-13,22263,22110 2007-12-14,22263,21777 2007-12-17,22263,21367 2007-12-18,22263,21566 2007-12-19,22263,21611 2007-12-20,22263,21855 2007-12-21,22263,22220 2007-12-24,22263,22453 2007-12-26,22263,22508 2007-12-27,22263,22581 2007-12-28,22263,22664 2007-12-31,22263,22655 2008-01-02,22263,22508 2008-01-03,22263,22508 2008-01-04,22263,22564 2008-01-07,22263,22602 2008-01-08,22263,22583 2008-01-09,22263,22621 2008-01-10,22263,22546 2008-01-11,22263,22639 2008-01-14,22263,22658 2008-01-15,22263,22714 2008-01-16,22263,22696 2008-01-17,22263,22752 2008-01-18,22263,22609 2008-01-22,22263,22532 2008-01-23,22263,23088 2008-01-24,22263,23282 2008-01-25,22263,23127 2008-01-28,22263,23593 2008-01-29,22263,23774 2008-01-30,22263,23528 2008-01-31,22263,24007 2008-02-01,22263,24551 2008-02-04,22263,24357 2008-02-05,22263,23710 2008-02-06,22263,23425 2008-02-07,22263,23658 2008-02-08,22263,23645 2008-02-11,22263,23761 2008-02-12,22263,23852 2008-02-13,22263,24266 2008-02-14,22263,23891 2008-02-15,22263,23813 2008-02-19,22263,23878 2008-02-20,22263,23838 2008-02-21,22263,24017 2008-02-22,22263,23978 2008-02-25,22263,24434 2008-02-26,22263,24629 2008-02-27,22263,24551 2008-02-28,22263,24551 2008-02-29,22263,24551 2008-03-03,22263,24571 2008-03-04,22263,24571 2008-03-05,22263,24571 2008-03-06,22263,24571 2008-03-07,22263,24571 2008-03-10,22263,24571 2008-03-11,22263,25355 2008-03-12,22263,25502 2008-03-13,22263,25821 2008-03-14,22263,25299 2008-03-17,22263,24733 2008-03-18,22263,25705 2008-03-19,22263,25096 2008-03-20,22263,25575 2008-03-24,22263,26198 2008-03-25,22263,26431 2008-03-26,22263,26285 2008-03-27,22263,26010 2008-03-28,22263,25807 2008-03-31,22263,25981 2008-04-01,22263,26750 2008-04-02,22263,26837 2008-04-03,22263,26924 2008-04-04,22263,27101 2008-04-07,22263,27057 2008-04-08,22263,26747 2008-04-09,22263,26610 2008-04-10,22263,26427 2008-04-11,22263,26174 2008-04-14,22263,26163 2008-04-15,22263,26232 2008-04-16,22263,27114 2008-04-17,22263,26770 2008-04-18,22263,27183 2008-04-21,22263,27206 2008-04-22,22263,27091 2008-04-23,22263,27137 2008-04-24,22263,26874 2008-04-25,22263,27194 2008-04-28,22263,27378 2008-04-29,22263,27240 2008-04-30,22263,27263 2008-05-01,22263,27378 2008-05-02,22263,27515 2008-05-05,22263,27595 2008-05-06,22263,27641 2008-05-07,22263,27298 2008-05-08,22263,27618 2008-05-09,22263,27618 2008-05-12,22263,27596 2008-05-13,22263,27437 2008-05-14,22263,27392 2008-05-15,22263,27573 2008-05-16,22263,27573 2008-05-19,22263,27618 2008-05-20,22263,27686 2008-05-21,22263,27275 2008-05-22,22263,27403 2008-05-23,22263,27134 2008-05-27,22263,27389 2008-05-28,22263,27615 2008-05-29,22263,27814 2008-05-30,22263,27814 2008-06-02,22263,27836 2008-06-03,22263,27836 2008-06-04,22263,27836 2008-06-05,22263,27836 2008-06-06,22263,27836 2008-06-09,22263,27836 2008-06-10,22263,27858 2008-06-11,22263,27858 2008-06-12,22263,27673 2008-06-13,22263,27627 2008-06-16,22263,27627 2008-06-17,22263,27696 2008-06-18,22263,27835 2008-06-19,22263,27766 2008-06-20,22263,27835 2008-06-23,22263,27766 2008-06-24,22263,27835 2008-06-25,22263,27835 2008-06-26,22263,27928 2008-06-27,22263,28043 2008-06-30,22263,28183 2008-07-01,22263,28206 2008-07-02,22263,28209 2008-07-03,22263,28212 2008-07-07,22263,27977 2008-07-08,22263,28464 2008-07-09,22263,27819 2008-07-10,22263,28013 2008-07-11,22263,27704 2008-07-14,22263,27455 2008-07-15,22263,27156 2008-07-16,22263,27840 2008-07-17,22263,28176 2008-07-18,22263,28289 2008-07-21,22263,28661 2008-07-22,22263,28553 2008-07-23,22263,28829 2008-07-24,22263,28434 2008-07-25,22263,28343 2008-07-28,22263,28008 2008-07-29,22263,28199 2008-07-30,22263,28538 2008-07-31,22263,28211 2008-08-01,22263,27916 2008-08-04,22263,27872 2008-08-05,22263,27835 2008-08-06,22263,27753 2008-08-07,22263,27908 2008-08-08,22263,27909 2008-08-11,22263,27830 2008-08-12,22263,27929 2008-08-13,22263,27885 2008-08-14,22263,27933 2008-08-15,22263,27995 2008-08-18,22263,28029 2008-08-19,22263,28005 2008-08-20,22263,28127 2008-08-21,22263,28051 2008-08-22,22263,28014 2008-08-25,22263,28115 2008-08-26,22263,28238 2008-08-27,22263,28571 2008-08-28,22263,29039 2008-08-29,22263,28770 2008-09-02,22263,28564 2008-09-03,22263,28455 2008-09-04,22263,27713 2008-09-05,22263,27787 2008-09-08,22263,28098 2008-09-09,22263,27024 2008-09-10,22263,27374 2008-09-11,22263,27519 2008-09-12,22263,27792 2008-09-15,22263,26572 2008-09-16,22263,27167 2008-09-17,22263,26341 2008-09-18,22263,27003 2008-09-19,22263,28782 2008-09-22,22263,28754 2008-09-23,22263,28713 2008-09-24,22263,28761 2008-09-25,22263,28648 2008-09-26,22263,28606 2008-09-29,22263,28829 2008-09-30,22263,28832 2008-10-01,22263,28834 2008-10-02,22263,28837 2008-10-03,22263,28840 2008-10-06,22263,28849 2008-10-07,22263,28852 2008-10-08,22263,28855 2008-10-09,22263,28858 2008-10-10,22263,28861 2008-10-14,22263,32579 2008-10-15,22263,29623 2008-10-16,22263,30877 2008-10-17,22263,30684 2008-10-20,22263,32152 2008-10-21,22263,31161 2008-10-22,22263,29269 2008-10-23,22263,29640 2008-10-24,22263,28608 2008-10-27,22263,27702 2008-10-28,22263,30692 2008-10-29,22263,30355 2008-10-30,22263,31145 2008-10-31,22263,31621 2008-11-03,22263,31543 2008-11-04,22263,32828 2008-11-05,22263,31119 2008-11-06,22263,29565 2008-11-07,22263,30429 2008-11-10,22263,30047 2008-11-12,22263,30053 2008-11-13,22263,30056 2008-11-14,22263,30059 2008-11-17,22263,30069 2008-11-18,22263,30072 2008-11-19,22263,30075 2008-11-20,22263,30078 2008-11-21,22263,31809 2008-11-24,22263,34056 2008-11-25,22263,34766 2008-11-26,22263,36704 2008-11-28,22263,37216 2008-12-01,22263,37220 2008-12-02,22263,38995 2008-12-03,22263,39995 2008-12-04,22263,38655 2008-12-05,22263,40352 2008-12-08,22263,42109 2008-12-09,22263,41134 2008-12-10,22263,42003 2008-12-11,22263,40071 2008-12-12,22263,41210 2008-12-15,22263,40125 2008-12-16,22263,42558 2008-12-17,22263,42897 2008-12-18,22263,42154 2008-12-19,22263,42543 2008-12-22,22263,41523 2008-12-23,22263,40997 2008-12-24,22263,41189 2008-12-26,22263,41507 2008-12-29,22263,41918 2008-12-30,22263,42999 2008-12-31,22263,43046 2009-01-02,22263,43932 2009-01-05,22263,43955 2009-01-06,22263,44090 2009-01-07,22263,44210 2009-01-08,22263,44285 2009-01-09,22263,44318 2009-01-12,22263,44437 2009-01-13,22263,44397 2009-01-14,22263,44457 2009-01-15,22263,44416 2009-01-16,22263,44314 2009-01-20,22263,44249 2009-01-21,22263,46324 2009-01-22,22263,45157 2009-01-23,22263,45416 2009-01-26,22263,45706 2009-01-27,22263,46228 2009-01-28,22263,48044 2009-01-29,22263,46250 2009-01-30,22263,45343 2009-02-02,22263,45607 2009-02-03,22263,45964 2009-02-04,22263,45866 2009-02-05,22263,46443 2009-02-06,22263,48076 2009-02-09,22263,47986 2009-02-10,22263,45939 2009-02-11,22263,46159 2009-02-12,22263,46385 2009-02-13,22263,46037 2009-02-17,22263,43968 2009-02-18,22263,43335 2009-02-19,22263,43146 2009-02-20,22263,43219 2009-02-23,22263,43198 2009-02-24,22263,45150 2009-02-25,22263,44432 2009-02-26,22263,43711 2009-02-27,22263,43718 2009-03-02,22263,43724 2009-03-03,22263,43728 2009-03-04,22263,43731 2009-03-05,22263,43735 2009-03-06,22263,43738 2009-03-09,22263,43748 2009-03-10,22263,45948 2009-03-11,22263,46577 2009-03-12,22263,48920 2009-03-13,22263,49124 2009-03-16,22263,48423 2009-03-17,22263,50192 2009-03-18,22263,51663 2009-03-19,22263,51417 2009-03-20,22263,50029 2009-03-23,22263,53696 2009-03-24,22263,52176 2009-03-25,22263,52943 2009-03-26,22263,55099 2009-03-27,22263,53402 2009-03-30,22263,51521 2009-03-31,22263,52341 2009-04-01,22263,53063 2009-04-02,22263,55366 2009-04-03,22263,56341 2009-04-06,22263,56346 2009-04-07,22263,56439 2009-04-08,22263,56827 2009-04-09,22263,58283 2009-04-13,22263,58962 2009-04-14,22263,58921 2009-04-15,22263,58980 2009-04-16,22263,59585 2009-04-17,22263,59577 2009-04-20,22263,57262 2009-04-21,22263,58002 2009-04-22,22263,57889 2009-04-23,22263,59249 2009-04-24,22263,60071 2009-04-27,22263,59534 2009-04-28,22263,58697 2009-04-29,22263,60156 2009-04-30,22263,60801 2009-05-01,22263,61286 2009-05-04,22263,63716 2009-05-05,22263,63423 2009-05-06,22263,64757 2009-05-07,22263,64043 2009-05-08,22263,66597 2009-05-11,22263,66877 2009-05-12,22263,66929 2009-05-13,22263,67073 2009-05-14,22263,67046 2009-05-15,22263,67071 2009-05-18,22263,66929 2009-05-19,22263,67017 2009-05-20,22263,67256 2009-05-21,22263,66044 2009-05-22,22263,65712 2009-05-26,22263,68169 2009-05-27,22263,67006 2009-05-28,22263,67557 2009-05-29,22263,68616 2009-06-01,22263,68621 2009-06-02,22263,68627 2009-06-03,22263,68634 2009-06-04,22263,68640 2009-06-05,22263,68646 2009-06-08,22263,68665 2009-06-09,22263,68670 2009-06-10,22263,68677 2009-06-11,22263,68870 2009-06-12,22263,69112 2009-06-15,22263,69358 2009-06-16,22263,69508 2009-06-17,22263,69682 2009-06-18,22263,69169 2009-06-19,22263,69361 2009-06-22,22263,69649 2009-06-23,22263,69745 2009-06-24,22263,69662 2009-06-25,22263,70022 2009-06-26,22263,70146 2009-06-29,22263,70583 2009-06-30,22263,70197 2009-07-01,22263,70204 2009-07-02,22263,70210 2009-07-06,22263,70235 2009-07-07,22263,68856 2009-07-08,22263,68777 2009-07-09,22263,69024 2009-07-10,22263,68745 2009-07-13,22263,70464 2009-07-14,22263,70841 2009-07-15,22263,72941 2009-07-16,22263,73576 2009-07-17,22263,73549 2009-07-20,22263,75246 2009-07-21,22263,75718 2009-07-22,22263,75885 2009-07-23,22263,76922 2009-07-24,22263,77531 2009-07-27,22263,77508 2009-07-28,22263,77249 2009-07-29,22263,77017 2009-07-30,22263,78347 2009-07-31,22263,79573 2009-08-03,22263,81515 2009-08-04,22263,81458 2009-08-05,22263,81248 2009-08-06,22263,81351 2009-08-07,22263,81070 2009-08-10,22263,81417 2009-08-11,22263,81628 2009-08-12,22263,81602 2009-08-13,22263,81925 2009-08-14,22263,82059 2009-08-17,22263,82198 2009-08-18,22263,81981 2009-08-19,22263,82110 2009-08-20,22263,82239 2009-08-21,22263,81954 2009-08-24,22263,82200 2009-08-25,22263,82325 2009-08-26,22263,82306 2009-08-27,22263,82458 2009-08-28,22263,82415 2009-08-31,22263,81373 2009-09-01,22263,79493 2009-09-02,22263,79147 2009-09-03,22263,80114 2009-09-04,22263,81215 2009-09-08,22263,82230 2009-09-09,22263,83389 2009-09-10,22263,84464 2009-09-11,22263,84515 2009-09-14,22263,85330 2009-09-15,22263,86189 2009-09-16,22263,87870 2009-09-17,22263,87433 2009-09-18,22263,87452 2009-09-21,22263,86478 2009-09-22,22263,86584 2009-09-23,22263,86757 2009-09-24,22263,86875 2009-09-25,22263,86968 2009-09-28,22263,87078 2009-09-29,22263,87079 2009-09-30,22263,87086 2009-10-01,22263,87094 2009-10-02,22263,87101 2009-10-05,22263,87123 2009-10-06,22263,87130 2009-10-07,22263,87137 2009-10-08,22263,87144 2009-10-09,22263,87152 2009-10-13,22263,87180 2009-10-14,22263,89291 2009-10-15,22263,89658 2009-10-16,22263,88934 2009-10-19,22263,89768 2009-10-20,22263,89216 2009-10-21,22263,88437 2009-10-22,22263,89384 2009-10-23,22263,88296 2009-10-26,22263,87265 2009-10-27,22263,86975 2009-10-28,22263,85286 2009-10-29,22263,87212 2009-10-30,22263,84765 2009-11-02,22263,85310 2009-11-03,22263,85518 2009-11-04,22263,85642 2009-11-05,22263,87293 2009-11-06,22263,87523 2009-11-09,22263,89494 2009-11-10,22263,89501 2009-11-12,22263,89517 2009-11-13,22263,89524 2009-11-16,22263,89548 2009-11-17,22263,89555 2009-11-18,22263,89563 2009-11-19,22263,89570 2009-11-20,22263,89211 2009-11-23,22263,90212 2009-11-24,22263,89968 2009-11-25,22263,90351 2009-11-27,22263,88456 2009-11-30,22263,88713 2009-12-01,22263,88721 2009-12-02,22263,89407 2009-12-03,22263,88451 2009-12-04,22263,89805 2009-12-07,22263,89814 2009-12-08,22263,89104 2009-12-09,22263,89181 2009-12-10,22263,89329 2009-12-11,22263,89969 2009-12-14,22263,91327 2009-12-15,22263,91127 2009-12-16,22263,91739 2009-12-17,22263,90780 2009-12-18,22263,91570 2009-12-21,22263,92496 2009-12-22,22263,93245 2009-12-23,22263,94093 2009-12-24,22263,94508 2009-12-28,22263,95102 2009-12-29,22263,95555 2009-12-30,22263,94968 2009-12-31,22263,94894 2010-01-04,22263,96715 2010-01-05,22263,97138 2010-01-06,22263,97061 2010-01-07,22263,97005 2010-01-08,22263,97097 2010-01-11,22263,97148 2010-01-12,22263,97533 2010-01-13,22263,97317 2010-01-14,22263,97567 2010-01-15,22263,97772 2010-01-19,22263,97667 2010-01-20,22263,97830 2010-01-21,22263,96635 2010-01-22,22263,94683 2010-01-25,22263,94828 2010-01-26,22263,94217 2010-01-27,22263,94908 2010-01-28,22263,93781 2010-01-29,22263,92810 2010-02-01,22263,94134 2010-02-02,22263,95115 2010-02-03,22263,94514 2010-02-04,22263,91297 2010-02-05,22263,91611 2010-02-08,22263,90971 2010-02-09,22263,92182 2010-02-10,22263,92173 2010-02-11,22263,93743 2010-02-12,22263,94487 2010-02-16,22263,96078 2010-02-17,22263,96705 2010-02-18,22263,96530 2010-02-19,22263,96565 2010-02-22,22263,96642 2010-02-23,22263,95353 2010-02-24,22263,96121 2010-02-25,22263,96253 2010-02-26,22263,96278 2010-03-01,22263,96286 2010-03-02,22263,96294 2010-03-03,22263,96302 2010-03-04,22263,96311 2010-03-05,22263,96319 2010-03-08,22263,96344 2010-03-09,22263,96105 2010-03-10,22263,96693 2010-03-11,22263,97017 2010-03-12,22263,97143 2010-03-15,22263,96781 2010-03-16,22263,97692 2010-03-17,22263,98387 2010-03-18,22263,97933 2010-03-19,22263,96905 2010-03-22,22263,98060 2010-03-23,22263,99015 2010-03-24,22263,98297 2010-03-25,22263,97550 2010-03-26,22263,97517 2010-03-29,22263,98208 2010-03-30,22263,98300 2010-03-31,22263,97791 2010-04-01,22263,98643 2010-04-05,22263,100376 2010-04-06,22263,100856 2010-04-07,22263,101348 2010-04-08,22263,101273 2010-04-09,22263,102668 2010-04-12,22263,103593 2010-04-13,22263,102998 2010-04-14,22263,104018 2010-04-15,22263,104416 2010-04-16,22263,102909 2010-04-19,22263,101650 2010-04-20,22263,102464 2010-04-21,22263,102090 2010-04-22,22263,100602 2010-04-23,22263,101741 2010-04-26,22263,102044 2010-04-27,22263,98485 2010-04-28,22263,98002 2010-04-29,22263,99002 2010-04-30,22263,98605 2010-05-03,22263,98571 2010-05-04,22263,95163 2010-05-05,22263,93670 2010-05-06,22263,90647 2010-05-07,22263,89331 2010-05-10,22263,94366 2010-05-11,22263,94348 2010-05-12,22263,94339 2010-05-13,22263,94433 2010-05-14,22263,94859 2010-05-17,22263,94792 2010-05-18,22263,95065 2010-05-19,22263,95025 2010-05-20,22263,95282 2010-05-21,22263,96807 2010-05-24,22263,95718 2010-05-25,22263,95654 2010-05-26,22263,96047 2010-05-27,22263,100078 2010-05-28,22263,98928 2010-06-01,22263,98937 2010-06-02,22263,98945 2010-06-03,22263,98953 2010-06-04,22263,98960 2010-06-07,22263,98984 2010-06-08,22263,98992 2010-06-09,22263,99000 2010-06-10,22263,99008 2010-06-11,22263,99426 2010-06-14,22263,99294 2010-06-15,22263,99203 2010-06-16,22263,99327 2010-06-17,22263,99700 2010-06-18,22263,99631 2010-06-21,22263,99678 2010-06-22,22263,99945 2010-06-23,22263,100100 2010-06-24,22263,100009 2010-06-25,22263,100091 2010-06-28,22263,99502 2010-06-29,22263,96217 2010-06-30,22263,95662 2010-07-01,22263,95670 2010-07-02,22263,95677 2010-07-06,22263,95705 2010-07-07,22263,98751 2010-07-08,22263,99683 2010-07-09,22263,100399 2010-07-12,22263,100477 2010-07-13,22263,102028 2010-07-14,22263,102015 2010-07-15,22263,102136 2010-07-16,22263,99197 2010-07-19,22263,99790 2010-07-20,22263,100167 2010-07-21,22263,98802 2010-07-22,22263,101435 2010-07-23,22263,102871 2010-07-26,22263,103703 2010-07-27,22263,103540 2010-07-28,22263,104078 2010-07-29,22263,104294 2010-07-30,22263,103542 2010-08-02,22263,106522 2010-08-03,22263,106789 2010-08-04,22263,106640 2010-08-05,22263,106758 2010-08-06,22263,107013 2010-08-09,22263,106994 2010-08-10,22263,107093 2010-08-11,22263,107321 2010-08-12,22263,107146 2010-08-13,22263,107332 2010-08-16,22263,107752 2010-08-17,22263,107522 2010-08-18,22263,107512 2010-08-19,22263,107773 2010-08-20,22263,107602 2010-08-23,22263,107682 2010-08-24,22263,107973 2010-08-25,22263,109126 2010-08-26,22263,108279 2010-08-27,22263,110940 2010-08-30,22263,108808 2010-08-31,22263,108902 2010-09-01,22263,112661 2010-09-02,22263,114088 2010-09-03,22263,115789 2010-09-07,22263,113790 2010-09-08,22263,114598 2010-09-09,22263,114755 2010-09-10,22263,115082 2010-09-13,22263,117351 2010-09-14,22263,117151 2010-09-15,22263,117635 2010-09-16,22263,117169 2010-09-17,22263,116906 2010-09-20,22263,118315 2010-09-21,22263,118965 2010-09-22,22263,119061 2010-09-23,22263,119006 2010-09-24,22263,118777 2010-09-27,22263,119203 2010-09-28,22263,119413 2010-09-29,22263,119236 2010-09-30,22263,119242 2010-10-01,22263,119250 2010-10-04,22263,119271 2010-10-05,22263,119277 2010-10-06,22263,119284 2010-10-07,22263,119291 2010-10-08,22263,119299 2010-10-12,22263,119326 2010-10-13,22263,119333 2010-10-14,22263,120711 2010-10-15,22263,120954 2010-10-18,22263,121828 2010-10-19,22263,119897 2010-10-20,22263,121176 2010-10-21,22263,121396 2010-10-22,22263,121687 2010-10-25,22263,121949 2010-10-26,22263,121951 2010-10-27,22263,121638 2010-10-28,22263,121785 2010-10-29,22263,121732 2010-11-01,22263,121849 2010-11-02,22263,122794 2010-11-03,22263,123268 2010-11-04,22263,125665 2010-11-05,22263,126164 2010-11-08,22263,125914 2010-11-09,22263,125921 2010-11-10,22263,125928 2010-11-12,22263,125943 2010-11-15,22263,125966 2010-11-16,22263,125972 2010-11-17,22263,125980 2010-11-18,22263,125987 2010-11-19,22263,126692 2010-11-22,22263,127266 2010-11-23,22263,125812 2010-11-24,22263,128471 2010-11-26,22263,127834 2010-11-29,22263,127632 2010-11-30,22263,126809 2010-12-01,22263,126817 2010-12-02,22263,128281 2010-12-03,22263,129211 2010-12-06,22263,129608 2010-12-07,22263,129839 2010-12-08,22263,129662 2010-12-09,22263,130181 2010-12-10,22263,131419 2010-12-13,22263,130942 2010-12-14,22263,130816 2010-12-15,22263,130115 2010-12-16,22263,131424 2010-12-17,22263,131909 2010-12-20,22263,132342 2010-12-21,22263,133594 2010-12-22,22263,133842 2010-12-23,22263,133968 2010-12-27,22263,133713 2010-12-28,22263,134098 2010-12-29,22263,134664 2010-12-30,22263,134311 2010-12-31,22263,135026 2011-01-03,22263,135156 2011-01-04,22263,135178 2011-01-05,22263,134425 2011-01-06,22263,134754 2011-01-07,22263,135300 2011-01-10,22263,135428 2011-01-11,22263,135284 2011-01-12,22263,135253 2011-01-13,22263,135591 2011-01-14,22263,135454 2011-01-18,22263,135322 2011-01-19,22263,135509 2011-01-20,22263,134215 2011-01-21,22263,133721 2011-01-24,22263,134931 2011-01-25,22263,135025 2011-01-26,22263,136823 2011-01-27,22263,137388 2011-01-28,22263,134438 2011-01-31,22263,135498 2011-02-01,22263,137981 2011-02-02,22263,137626 2011-02-03,22263,138053 2011-02-04,22263,138413 2011-02-07,22263,139677 2011-02-08,22263,140415 2011-02-09,22263,139808 2011-02-10,22263,140427 2011-02-11,22263,141885 2011-02-14,22263,142624 2011-02-15,22263,141743 2011-02-16,22263,142989 2011-02-17,22263,143346 2011-02-18,22263,143272 2011-02-22,22263,143957 2011-02-23,22263,141918 2011-02-24,22263,142294 2011-02-25,22263,145324 2011-02-28,22263,145358 2011-03-01,22263,145370 2011-03-02,22263,145381 2011-03-03,22263,145393 2011-03-04,22263,145405 2011-03-07,22263,145441 2011-03-08,22263,145453 2011-03-09,22263,145521 2011-03-10,22263,142670 2011-03-11,22263,143492 2011-03-14,22263,142660 2011-03-15,22263,141498 2011-03-16,22263,139877 2011-03-17,22263,140686 2011-03-18,22263,141759 2011-03-21,22263,144574 2011-03-22,22263,143813 2011-03-23,22263,144052 2011-03-24,22263,145385 2011-03-25,22263,146459 2011-03-28,22263,145899 2011-03-29,22263,147245 2011-03-30,22263,149008 2011-03-31,22263,149482 2011-04-01,22263,150378 2011-04-04,22263,150701 2011-04-05,22263,151249 2011-04-06,22263,150981 2011-04-07,22263,151028 2011-04-08,22263,153076 2011-04-11,22263,153114 2011-04-12,22263,151159 2011-04-13,22263,152243 2011-04-14,22263,151759 2011-04-15,22263,151478 2011-04-18,22263,148443 2011-04-19,22263,149082 2011-04-20,22263,153045 2011-04-21,22263,154784 2011-04-25,22263,154366 2011-04-26,22263,155140 2011-04-27,22263,157205 2011-04-28,22263,158133 2011-04-29,22263,158634 2011-05-02,22263,159770 2011-05-03,22263,158678 2011-05-04,22263,156411 2011-05-05,22263,153568 2011-05-06,22263,154212 2011-05-09,22263,154265 2011-05-10,22263,153935 2011-05-11,22263,154203 2011-05-12,22263,153958 2011-05-13,22263,154204 2011-05-16,22263,154509 2011-05-17,22263,154726 2011-05-18,22263,154383 2011-05-19,22263,154405 2011-05-20,22263,153441 2011-05-23,22263,150927 2011-05-24,22263,150547 2011-05-25,22263,152038 2011-05-26,22263,153572 2011-05-27,22263,154670 2011-05-31,22263,154720 2011-06-01,22263,154732 2011-06-02,22263,154742 2011-06-03,22263,154753 2011-06-06,22263,154785 2011-06-07,22263,154796 2011-06-08,22263,154806 2011-06-09,22263,154817 2011-06-10,22263,154827 2011-06-13,22263,154724 2011-06-14,22263,154119 2011-06-15,22263,154825 2011-06-16,22263,154979 2011-06-17,22263,154824 2011-06-20,22263,154780 2011-06-21,22263,154731 2011-06-22,22263,154824 2011-06-23,22263,155249 2011-06-24,22263,155324 2011-06-27,22263,154896 2011-06-28,22263,156395 2011-06-29,22263,159321 2011-06-30,22263,161932 2011-07-01,22263,161944 2011-07-05,22263,161991 2011-07-06,22263,162002 2011-07-07,22263,163703 2011-07-08,22263,162564 2011-07-11,22263,159628 2011-07-12,22263,158919 2011-07-13,22263,159426 2011-07-14,22263,158359 2011-07-15,22263,159240 2011-07-18,22263,157948 2011-07-19,22263,160523 2011-07-20,22263,162650 2011-07-21,22263,165452 2011-07-22,22263,166654 2011-07-25,22263,165577 2011-07-26,22263,166867 2011-07-27,22263,163187 2011-07-28,22263,163507 2011-07-29,22263,163073 2011-08-01,22263,161495 2011-08-02,22263,162250 2011-08-03,22263,162347 2011-08-04,22263,163091 2011-08-05,22263,162204 2011-08-08,22263,162924 2011-08-09,22263,163734 2011-08-10,22263,164227 2011-08-11,22263,163036 2011-08-12,22263,163657 2011-08-15,22263,163301 2011-08-16,22263,163729 2011-08-17,22263,164026 2011-08-18,22263,164345 2011-08-19,22263,164239 2011-08-22,22263,164047 2011-08-23,22263,163536 2011-08-24,22263,165780 2011-08-25,22263,161942 2011-08-26,22263,166156 2011-08-29,22263,173184 2011-08-30,22263,174037 2011-08-31,22263,174293 2011-09-01,22263,170976 2011-09-02,22263,165566 2011-09-06,22263,164690 2011-09-07,22263,171141 2011-09-08,22263,168500 2011-09-09,22263,163786 2011-09-12,22263,164782 2011-09-13,22263,167505 2011-09-14,22263,170417 2011-09-15,22263,172687 2011-09-16,22263,172843 2011-09-19,22263,168586 2011-09-20,22263,169476 2011-09-21,22263,164812 2011-09-22,22263,165597 2011-09-23,22263,164761 2011-09-26,22263,164107 2011-09-27,22263,163493 2011-09-28,22263,163639 2011-09-29,22263,163924 2011-09-30,22263,163933 2011-10-03,22263,163959 2011-10-04,22263,163966 2011-10-05,22263,163973 2011-10-06,22263,163981 2011-10-07,22263,163988 2011-10-11,22263,164018 2011-10-12,22263,164025 2011-10-13,22263,164032 2011-10-14,22263,165977 2011-10-17,22263,162766 2011-10-18,22263,166094 2011-10-19,22263,164017 2011-10-20,22263,164767 2011-10-21,22263,167872 2011-10-24,22263,170032 2011-10-25,22263,166626 2011-10-26,22263,168384 2011-10-27,22263,174169 2011-10-28,22263,174240 2011-10-31,22263,169932 2011-11-01,22263,165199 2011-11-02,22263,167864 2011-11-03,22263,171049 2011-11-04,22263,169980 2011-11-07,22263,171061 2011-11-08,22263,173174 2011-11-09,22263,173183 2011-11-10,22263,173191 2011-11-14,22263,173225 2011-11-15,22263,173233 2011-11-16,22263,173241 2011-11-17,22263,173250 2011-11-18,22263,173257 2011-11-21,22263,169910 2011-11-22,22263,168848 2011-11-23,22263,164138 2011-11-25,22263,163064 2011-11-28,22263,169407 2011-11-29,22263,169278 2011-11-30,22263,177870 2011-12-01,22263,177879 2011-12-02,22263,178511 2011-12-05,22263,180941 2011-12-06,22263,180522 2011-12-07,22263,180303 2011-12-08,22263,175236 2011-12-09,22263,179649 2011-12-12,22263,176758 2011-12-13,22263,173501 2011-12-14,22263,170901 2011-12-15,22263,172338 2011-12-16,22263,174010 2011-12-19,22263,170892 2011-12-20,22263,177129 2011-12-21,22263,177615 2011-12-22,22263,179160 2011-12-23,22263,180206 2011-12-27,22263,180703 2011-12-28,22263,178331 2011-12-29,22263,180358 2011-12-30,22263,181669 2012-01-03,22263,186087 2012-01-04,22263,185951 2012-01-05,22263,185926 2012-01-06,22263,186221 2012-01-09,22263,186344 2012-01-10,22263,186356 2012-01-11,22263,186792 2012-01-12,22263,186717 2012-01-13,22263,187232 2012-01-17,22263,187329 2012-01-18,22263,186990 2012-01-19,22263,186611 2012-01-20,22263,186672 2012-01-23,22263,186515 2012-01-24,22263,187477 2012-01-25,22263,189716 2012-01-26,22263,188873 2012-01-27,22263,190155 2012-01-30,22263,189020 2012-01-31,22263,188977 2012-02-01,22263,192700 2012-02-02,22263,193372 2012-02-03,22263,197122 2012-02-06,22263,196911 2012-02-07,22263,196961 2012-02-08,22263,197262 2012-02-09,22263,197283 2012-02-10,22263,195124 2012-02-13,22263,197309 2012-02-14,22263,196764 2012-02-15,22263,195849 2012-02-16,22263,199199 2012-02-17,22263,199170 2012-02-21,22263,198988 2012-02-22,22263,199363 2012-02-23,22263,201581 2012-02-24,22263,201479 2012-02-27,22263,201468 2012-02-28,22263,201475 2012-02-29,22263,201484 2012-03-01,22263,201492 2012-03-02,22263,201501 2012-03-05,22263,201527 2012-03-06,22263,201536 2012-03-07,22263,201546 2012-03-08,22263,201555 2012-03-09,22263,201055 2012-03-12,22263,200526 2012-03-13,22263,204550 2012-03-14,22263,203046 2012-03-15,22263,204821 2012-03-16,22263,204668 2012-03-19,22263,205805 2012-03-20,22263,204147 2012-03-21,22263,204304 2012-03-22,22263,202230 2012-03-23,22263,203806 2012-03-26,22263,207079 2012-03-27,22263,205888 2012-03-28,22263,204718 2012-03-29,22263,204484 2012-03-30,22263,204480 2012-04-02,22263,206319 2012-04-03,22263,205849 2012-04-04,22263,202766 2012-04-05,22263,203174 2012-04-09,22263,204256 2012-04-10,22263,199470 2012-04-11,22263,201753 2012-04-12,22263,204427 2012-04-13,22263,201997 2012-04-16,22263,201801 2012-04-17,22263,204998 2012-04-18,22263,204893 2012-04-19,22263,204097 2012-04-20,22263,205372 2012-04-23,22263,201481 2012-04-24,22263,203374 2012-04-25,22263,205815 2012-04-26,22263,206031 2012-04-27,22263,207257 2012-04-30,22263,206718 2012-05-01,22263,206253 2012-05-02,22263,205180 2012-05-03,22263,205080 2012-05-04,22263,200983 2012-05-07,22263,201035 2012-05-08,22263,198623 2012-05-09,22263,198459 2012-05-10,22263,198342 2012-05-11,22263,198560 2012-05-14,22263,198822 2012-05-15,22263,198812 2012-05-16,22263,198794 2012-05-17,22263,199070 2012-05-18,22263,198949 2012-05-21,22263,203714 2012-05-22,22263,203345 2012-05-23,22263,204505 2012-05-24,22263,204938 2012-05-25,22263,204862 2012-05-29,22263,207609 2012-05-30,22263,207619 2012-05-31,22263,207628 2012-06-01,22263,207637 2012-06-04,22263,207661 2012-06-05,22263,207668 2012-06-06,22263,207676 2012-06-07,22263,207683 2012-06-08,22263,207691 2012-06-11,22263,207715 2012-06-12,22263,207722 2012-06-13,22263,208140 2012-06-14,22263,208060 2012-06-15,22263,208349 2012-06-18,22263,208426 2012-06-19,22263,208211 2012-06-20,22263,208145 2012-06-21,22263,208472 2012-06-22,22263,208105 2012-06-25,22263,208649 2012-06-26,22263,208466 2012-06-27,22263,208544 2012-06-28,22263,208575 2012-06-29,22263,216126 2012-07-02,22263,216143 2012-07-03,22263,216151 2012-07-05,22263,216167 2012-07-06,22263,214206 2012-07-09,22263,213859 2012-07-10,22263,212123 2012-07-11,22263,212147 2012-07-12,22263,211090 2012-07-13,22263,214577 2012-07-16,22263,214080 2012-07-17,22263,215667 2012-07-18,22263,217139 2012-07-19,22263,219788 2012-07-20,22263,215831 2012-07-23,22263,210434 2012-07-24,22263,209340 2012-07-25,22263,208888 2012-07-26,22263,215985 2012-07-27,22263,219956 2012-07-30,22263,220356 2012-07-31,22263,219184 2012-08-01,22263,218939 2012-08-02,22263,219416 2012-08-03,22263,218669 2012-08-06,22263,218939 2012-08-07,22263,218350 2012-08-08,22263,218219 2012-08-09,22263,218192 2012-08-10,22263,218450 2012-08-13,22263,218439 2012-08-14,22263,217848 2012-08-15,22263,217148 2012-08-16,22263,216860 2012-08-17,22263,217071 2012-08-20,22263,217182 2012-08-21,22263,217307 2012-08-22,22263,218108 2012-08-23,22263,218488 2012-08-24,22263,219271 2012-08-27,22263,219172 2012-08-28,22263,220015 2012-08-29,22263,220543 2012-08-30,22263,218729 2012-08-31,22263,219823 2012-09-04,22263,221771 2012-09-05,22263,221641 2012-09-06,22263,226000 2012-09-07,22263,227323 2012-09-10,22263,226376 2012-09-11,22263,226920 2012-09-12,22263,227888 2012-09-13,22263,230511 2012-09-14,22263,233040 2012-09-17,22263,230967 2012-09-18,22263,230117 2012-09-19,22263,231578 2012-09-20,22263,229041 2012-09-21,22263,230578 2012-09-24,22263,230940 2012-09-25,22263,231218 2012-09-26,22263,231607 2012-09-27,22263,231382 2012-09-28,22263,231421 2012-10-01,22263,231428 2012-10-02,22263,231438 2012-10-03,22263,231446 2012-10-04,22263,231455 2012-10-05,22263,231463 2012-10-09,22263,231498 2012-10-10,22263,231508 2012-10-11,22263,231516 2012-10-12,22263,231355 2012-10-15,22263,233226 2012-10-16,22263,235619 2012-10-17,22263,236619 2012-10-18,22263,236048 2012-10-19,22263,232137 2012-10-22,22263,232249 2012-10-23,22263,228893 2012-10-24,22263,228192 2012-10-25,22263,228876 2012-10-26,22263,228708 2012-10-31,22263,228769 2012-11-01,22263,231286 2012-11-02,22263,229112 2012-11-05,22263,229638 2012-11-06,22263,231449 2012-11-07,22263,226161 2012-11-08,22263,223407 2012-11-09,22263,223415 2012-11-13,22263,223449 2012-11-14,22263,223457 2012-11-15,22263,223465 2012-11-16,22263,223474 2012-11-19,22263,223498 2012-11-20,22263,223508 2012-11-21,22263,224638 2012-11-23,22263,227157 2012-11-26,22263,227269 2012-11-27,22263,226883 2012-11-28,22263,228412 2012-11-29,22263,230534 2012-11-30,22263,230709 2012-12-03,22263,230735 2012-12-04,22263,230813 2012-12-05,22263,230915 2012-12-06,22263,231563 2012-12-07,22263,231963 2012-12-10,22263,232908 2012-12-11,22263,234536 2012-12-12,22263,233798 2012-12-13,22263,232406 2012-12-14,22263,231996 2012-12-17,22263,234515 2012-12-18,22263,237878 2012-12-19,22263,237790 2012-12-20,22263,239044 2012-12-21,22263,237274 2012-12-24,22263,236699 2012-12-26,22263,237296 2012-12-27,22263,237717 2012-12-28,22263,237180 2012-12-31,22263,238739 2013-01-02,22263,243220 2013-01-03,22263,242546 2013-01-04,22263,242476 2013-01-07,22263,242983 2013-01-08,22263,243090 2013-01-09,22263,243238 2013-01-10,22263,242900 2013-01-11,22263,243113 2013-01-14,22263,243267 2013-01-15,22263,243408 2013-01-16,22263,243415 2013-01-17,22263,242972 2013-01-18,22263,243546 2013-01-22,22263,245322 2013-01-23,22263,245061 2013-01-24,22263,246001 2013-01-25,22263,247968 2013-01-28,22263,247985 2013-01-29,22263,247846 2013-01-30,22263,246007 2013-01-31,22263,247078 2013-02-01,22263,249345 2013-02-04,22263,246597 2013-02-05,22263,248726 2013-02-06,22263,249730 2013-02-07,22263,249061 2013-02-08,22263,250837 2013-02-11,22263,250469 2013-02-12,22263,251334 2013-02-13,22263,251998 2013-02-14,22263,252616 2013-02-15,22263,252310 2013-02-19,22263,254170 2013-02-20,22263,254226 2013-02-21,22263,254528 2013-02-22,22263,254644 2013-02-25,22263,249651 2013-02-26,22263,250996 2013-02-27,22263,254270 2013-02-28,22263,254281 2013-03-01,22263,254291 2013-03-04,22263,254322 2013-03-05,22263,254333 2013-03-06,22263,254344 2013-03-07,22263,254353 2013-03-08,22263,254364 2013-03-11,22263,255878 2013-03-12,22263,255905 2013-03-13,22263,256884 2013-03-14,22263,258962 2013-03-15,22263,258513 2013-03-18,22263,257404 2013-03-19,22263,256352 2013-03-20,22263,258831 2013-03-21,22263,256747 2013-03-22,22263,257508 2013-03-25,22263,257044 2013-03-26,22263,258513 2013-03-27,22263,258983 2013-03-28,22263,260068 2013-04-01,22263,257328 2013-04-02,22263,256248 2013-04-03,22263,252306 2013-04-04,22263,252967 2013-04-05,22263,253602 2013-04-08,22263,254766 2013-04-09,22263,256038 2013-04-10,22263,260198 2013-04-11,22263,263502 2013-04-12,22263,262231 2013-04-15,22263,257368 2013-04-16,22263,260816 2013-04-17,22263,256214 2013-04-18,22263,255221 2013-04-19,22263,255866 2013-04-22,22263,256421 2013-04-23,22263,260215 2013-04-24,22263,262925 2013-04-25,22263,264925 2013-04-26,22263,265273 2013-04-29,22263,267379 2013-04-30,22263,269214 2013-05-01,22263,268702 2013-05-02,22263,266865 2013-05-03,22263,270757 2013-05-06,22263,270189 2013-05-07,22263,270463 2013-05-08,22263,273841 2013-05-09,22263,273678 2013-05-10,22263,272751 2013-05-13,22263,272579 2013-05-14,22263,272267 2013-05-15,22263,272319 2013-05-16,22263,273172 2013-05-17,22263,272202 2013-05-20,22263,272104 2013-05-21,22263,272467 2013-05-22,22263,268117 2013-05-23,22263,268131 2013-05-24,22263,267593 2013-05-28,22263,270101 2013-05-29,22263,267666 2013-05-30,22263,267675 2013-05-31,22263,267687 2013-06-03,22263,267717 2013-06-04,22263,267728 2013-06-05,22263,267742 2013-06-06,22263,267755 2013-06-07,22263,267769 2013-06-10,22263,267807 2013-06-11,22263,267820 2013-06-12,22263,267832 2013-06-13,22263,268520 2013-06-14,22263,269275 2013-06-17,22263,268893 2013-06-18,22263,268871 2013-06-19,22263,267260 2013-06-20,22263,265598 2013-06-21,22263,264400 2013-06-24,22263,263737 2013-06-25,22263,263291 2013-06-26,22263,263988 2013-06-27,22263,264981 2013-06-28,22263,263649 2013-07-01,22263,263662 2013-07-02,22263,263677 2013-07-03,22263,263693 2013-07-05,22263,266386 2013-07-08,22263,267866 2013-07-09,22263,269805 2013-07-10,22263,269876 2013-07-11,22263,273565 2013-07-12,22263,274405 2013-07-15,22263,274791 2013-07-16,22263,273774 2013-07-17,22263,274563 2013-07-18,22263,275948 2013-07-19,22263,276272 2013-07-22,22263,278409 2013-07-23,22263,278632 2013-07-24,22263,279531 2013-07-25,22263,277886 2013-07-26,22263,277119 2013-07-29,22263,275030 2013-07-30,22263,275726 2013-07-31,22263,274901 2013-08-01,22263,277658 2013-08-02,22263,279269 2013-08-05,22263,278913 2013-08-06,22263,278850 2013-08-07,22263,279280 2013-08-08,22263,279585 2013-08-09,22263,279657 2013-08-12,22263,279403 2013-08-13,22263,278103 2013-08-14,22263,278162 2013-08-15,22263,277435 2013-08-16,22263,276465 2013-08-19,22263,275688 2013-08-20,22263,276506 2013-08-21,22263,275988 2013-08-22,22263,275465 2013-08-23,22263,276583 2013-08-26,22263,276786 2013-08-27,22263,270852 2013-08-28,22263,271687 2013-08-29,22263,273639 2013-08-30,22263,270341 2013-09-03,22263,271384 2013-09-04,22263,273810 2013-09-05,22263,274648 2013-09-06,22263,275081 2013-09-09,22263,279238 2013-09-10,22263,281779 2013-09-11,22263,282170 2013-09-12,22263,280858 2013-09-13,22263,281768 2013-09-16,22263,282751 2013-09-17,22263,285098 2013-09-18,22263,293541 2013-09-19,22263,292289 2013-09-20,22263,291022 2013-09-23,22263,291360 2013-09-24,22263,292214 2013-09-25,22263,292697 2013-09-26,22263,292283 2013-09-27,22263,292565 2013-09-30,22263,292527 2013-10-01,22263,292547 2013-10-02,22263,292563 2013-10-03,22263,292582 2013-10-04,22263,292600 2013-10-07,22263,292654 2013-10-08,22263,292672 2013-10-09,22263,292691 2013-10-10,22263,292707 2013-10-11,22263,293539 2013-10-15,22263,292657 2013-10-16,22263,296734 2013-10-17,22263,298753 2013-10-18,22263,300714 2013-10-21,22263,300748 2013-10-22,22263,302477 2013-10-23,22263,301052 2013-10-24,22263,302040 2013-10-25,22263,303364 2013-10-28,22263,303773 2013-10-29,22263,305488 2013-10-30,22263,304027 2013-10-31,22263,302880 2013-11-01,22263,303760 2013-11-04,22263,304850 2013-11-05,22263,304027 2013-11-06,22263,305492 2013-11-07,22263,301537 2013-11-08,22263,305586 2013-11-12,22263,305656 2013-11-13,22263,305676 2013-11-14,22263,305693 2013-11-15,22263,305710 2013-11-18,22263,305763 2013-11-19,22263,305781 2013-11-20,22263,305800 2013-11-21,22263,310193 2013-11-22,22263,311607 2013-11-25,22263,311061 2013-11-26,22263,312699 2013-11-27,22263,314002 2013-11-29,22263,313914 2013-12-02,22263,313949 2013-12-03,22263,312622 2013-12-04,22263,312481 2013-12-05,22263,312587 2013-12-06,22263,314629 2013-12-09,22263,314875 2013-12-10,22263,313589 2013-12-11,22263,308601 2013-12-12,22263,309195 2013-12-13,22263,310378 2013-12-16,22263,312990 2013-12-17,22263,312973 2013-12-18,22263,316749 2013-12-19,22263,314890 2013-12-20,22263,319211 2013-12-23,22263,321733 2013-12-24,22263,321529 2013-12-26,22263,322812 2013-12-27,22263,326835 2013-12-30,22263,327639 2013-12-31,22263,327996 2014-01-02,22263,324424 2014-01-03,22263,324360 2014-01-06,22263,324945 2014-01-07,22263,325367 2014-01-08,22263,324461 2014-01-09,22263,324850 2014-01-10,22263,326553 2014-01-13,22263,327199 2014-01-14,22263,326400 2014-01-15,22263,326205 2014-01-16,22263,326932 2014-01-17,22263,327096 2014-01-21,22263,328634 2014-01-22,22263,330358 2014-01-23,22263,327803 2014-01-24,22263,319616 2014-01-27,22263,316026 2014-01-28,22263,319406 2014-01-29,22263,315722 2014-01-30,22263,320354 2014-01-31,22263,318660 2014-02-03,22263,308938 2014-02-04,22263,311861 2014-02-05,22263,310359 2014-02-06,22263,313792 2014-02-07,22263,317554 2014-02-10,22263,318345 2014-02-11,22263,321306 2014-02-12,22263,322732 2014-02-13,22263,326156 2014-02-14,22263,326821 2014-02-18,22263,329840 2014-02-19,22263,327247 2014-02-20,22263,326893 2014-02-21,22263,327271 2014-02-24,22263,327159 2014-02-25,22263,327167 2014-02-26,22263,328593 2014-02-27,22263,330353 2014-02-28,22263,330374 2014-03-03,22263,330436 2014-03-04,22263,330457 2014-03-05,22263,330475 2014-03-06,22263,330496 2014-03-07,22263,330517 2014-03-10,22263,330579 2014-03-11,22263,330794 2014-03-12,22263,327607 2014-03-13,22263,323509 2014-03-14,22263,324588 2014-03-17,22263,326557 2014-03-18,22263,330388 2014-03-19,22263,328129 2014-03-20,22263,328831 2014-03-21,22263,327642 2014-03-24,22263,323865 2014-03-25,22263,323768 2014-03-26,22263,318946 2014-03-27,22263,318462 2014-03-28,22263,319511 2014-03-31,22263,324501 2014-04-01,22263,328527 2014-04-02,22263,329470 2014-04-03,22263,326805 2014-04-04,22263,327907 2014-04-07,22263,328509 2014-04-08,22263,328488 2014-04-09,22263,331685 2014-04-10,22263,326364 2014-04-11,22263,325428 2014-04-14,22263,325039 2014-04-15,22263,323334 2014-04-16,22263,327275 2014-04-17,22263,328878 2014-04-21,22263,328552 2014-04-22,22263,331154 2014-04-23,22263,331149 2014-04-24,22263,331361 2014-04-25,22263,330262 2014-04-28,22263,329979 2014-04-29,22263,332187 2014-04-30,22263,333386 2014-05-01,22263,334584 2014-05-02,22263,334379 2014-05-05,22263,334196 2014-05-06,22263,335187 2014-05-07,22263,333171 2014-05-08,22263,335538 2014-05-09,22263,335078 2014-05-12,22263,334681 2014-05-13,22263,335272 2014-05-14,22263,336488 2014-05-15,22263,336957 2014-05-16,22263,336644 2014-05-19,22263,336463 2014-05-20,22263,336976 2014-05-21,22263,339010 2014-05-22,22263,341339 2014-05-23,22263,344124 2014-05-27,22263,347520 2014-05-28,22263,346461 2014-05-29,22263,348021 2014-05-30,22263,348067 2014-06-02,22263,348113 2014-06-03,22263,348134 2014-06-04,22263,348156 2014-06-05,22263,348177 2014-06-06,22263,348197 2014-06-09,22263,348262 2014-06-10,22263,348283 2014-06-11,22263,348305 2014-06-12,22263,349172 2014-06-13,22263,348850 2014-06-16,22263,349076 2014-06-17,22263,348172 2014-06-18,22263,348794 2014-06-19,22263,348916 2014-06-20,22263,349018 2014-06-23,22263,349100 2014-06-24,22263,349619 2014-06-25,22263,350083 2014-06-26,22263,350679 2014-06-27,22263,351206 2014-06-30,22263,352259 2014-07-01,22263,352281 2014-07-02,22263,352303 2014-07-03,22263,352325 2014-07-07,22263,350958 2014-07-08,22263,348593 2014-07-09,22263,350232 2014-07-10,22263,348782 2014-07-11,22263,349332 2014-07-14,22263,351025 2014-07-15,22263,350353 2014-07-16,22263,351863 2014-07-17,22263,347737 2014-07-18,22263,347186 2014-07-21,22263,346326 2014-07-22,22263,348985 2014-07-23,22263,349557 2014-07-24,22263,350332 2014-07-25,22263,348680 2014-07-28,22263,348648 2014-07-29,22263,348873 2014-07-30,22263,346813 2014-07-31,22263,343851 2014-08-01,22263,341283 2014-08-04,22263,341530 2014-08-05,22263,341605 2014-08-06,22263,341584 2014-08-07,22263,342330 2014-08-08,22263,342286 2014-08-11,22263,342272 2014-08-12,22263,342027 2014-08-13,22263,342600 2014-08-14,22263,343107 2014-08-15,22263,343842 2014-08-18,22263,343157 2014-08-19,22263,342885 2014-08-20,22263,342600 2014-08-21,22263,343026 2014-08-22,22263,343121 2014-08-25,22263,343356 2014-08-26,22263,345021 2014-08-27,22263,344841 2014-08-28,22263,343785 2014-08-29,22263,345786 2014-09-02,22263,347037 2014-09-03,22263,345721 2014-09-04,22263,344389 2014-09-05,22263,345582 2014-09-08,22263,345620 2014-09-09,22263,342353 2014-09-10,22263,343657 2014-09-11,22263,345324 2014-09-12,22263,342116 2014-09-15,22263,338902 2014-09-16,22263,340720 2014-09-17,22263,339597 2014-09-18,22263,340987 2014-09-19,22263,340606 2014-09-22,22263,341039 2014-09-23,22263,341502 2014-09-24,22263,340977 2014-09-25,22263,341997 2014-09-26,22263,341383 2014-09-29,22263,341817 2014-09-30,22263,341835 2014-10-01,22263,341854 2014-10-02,22263,341878 2014-10-03,22263,341899 2014-10-06,22263,341967 2014-10-07,22263,341988 2014-10-08,22263,342012 2014-10-09,22263,342033 2014-10-10,22263,342054 2014-10-14,22263,343582 2014-10-15,22263,340813 2014-10-16,22263,340880 2014-10-17,22263,345278 2014-10-20,22263,348444 2014-10-21,22263,355275 2014-10-22,22263,352724 2014-10-23,22263,357063 2014-10-24,22263,359586 2014-10-27,22263,359051 2014-10-28,22263,363339 2014-10-29,22263,362867 2014-10-30,22263,365160 2014-10-31,22263,369444 2014-11-03,22263,369404 2014-11-04,22263,368365 2014-11-05,22263,370595 2014-11-06,22263,372111 2014-11-07,22263,372309 2014-11-10,22263,373496 2014-11-12,22263,373539 2014-11-13,22263,373560 2014-11-14,22263,373583 2014-11-17,22263,373650 2014-11-18,22263,373670 2014-11-19,22263,373693 2014-11-20,22263,373714 2014-11-21,22263,375045 2014-11-24,22263,378188 2014-11-25,22263,378198 2014-11-26,22263,379074 2014-11-28,22263,375681 2014-12-01,22263,375704 2014-12-02,22263,378251 2014-12-03,22263,381385 2014-12-04,22263,380395 2014-12-05,22263,382007 2014-12-08,22263,377916 2014-12-09,22263,381020 2014-12-10,22263,373403 2014-12-11,22263,375128 2014-12-12,22263,370264 2014-12-15,22263,366956 2014-12-16,22263,365404 2014-12-17,22263,375056 2014-12-18,22263,381553 2014-12-19,22263,383332 2014-12-22,22263,384852 2014-12-23,22263,383744 2014-12-24,22263,385046 2014-12-26,22263,384999 2014-12-29,22263,385794 2014-12-30,22263,382433 2014-12-31,22263,379081 2015-01-02,22263,379065 2015-01-05,22263,380292 2015-01-06,22263,381499 2015-01-07,22263,381637 2015-01-08,22263,380792 2015-01-09,22263,381563 2015-01-12,22263,382508 2015-01-13,22263,382792 2015-01-14,22263,383502 2015-01-15,22263,384445 2015-01-16,22263,383457 2015-01-20,22263,383745 2015-01-21,22263,384824 2015-01-22,22263,391791 2015-01-23,22263,391131 2015-01-26,22263,395374 2015-01-27,22263,393017 2015-01-28,22263,387191 2015-01-29,22263,390662 2015-01-30,22263,384742 2015-02-02,22263,388122 2015-02-03,22263,394813 2015-02-04,22263,393403 2015-02-05,22263,398552 2015-02-06,22263,397463 2015-02-09,22263,395062 2015-02-10,22263,397990 2015-02-11,22263,398049 2015-02-12,22263,402422 2015-02-13,22263,405076 2015-02-17,22263,405523 2015-02-18,22263,406977 2015-02-19,22263,406366 2015-02-20,22263,406065 2015-02-23,22263,407415 2015-02-24,22263,407527 2015-02-25,22263,408433 2015-02-26,22263,408253 2015-02-27,22263,408289 2015-03-02,22263,408325 2015-03-03,22263,408348 2015-03-04,22263,408368 2015-03-05,22263,408390 2015-03-06,22263,408410 2015-03-09,22263,408474 2015-03-10,22263,401588 2015-03-11,22263,401722 2015-03-12,22263,407072 2015-03-13,22263,405283 2015-03-16,22263,408714 2015-03-17,22263,409718 2015-03-18,22263,413687 2015-03-19,22263,413724 2015-03-20,22263,417127 2015-03-23,22263,416113 2015-03-24,22263,414914 2015-03-25,22263,406936 2015-03-26,22263,406360 2015-03-27,22263,409070 2015-03-30,22263,414231 2015-03-31,22263,412564 2015-04-01,22263,411525 2015-04-02,22263,413248 2015-04-06,22263,415724 2015-04-07,22263,416071 2015-04-08,22263,416192 2015-04-09,22263,416653 2015-04-10,22263,417932 2015-04-13,22263,416416 2015-04-14,22263,419729 2015-04-15,22263,421118 2015-04-16,22263,420475 2015-04-17,22263,416948 2015-04-20,22263,417610 2015-04-21,22263,420577 2015-04-22,22263,420470 2015-04-23,22263,421959 2015-04-24,22263,425516 2015-04-27,22263,429139 2015-04-28,22263,428588 2015-04-29,22263,426118 2015-04-30,22263,422910 2015-05-01,22263,421757 2015-05-04,22263,422081 2015-05-05,22263,419196 2015-05-06,22263,421689 2015-05-07,22263,417995 2015-05-08,22263,425288 2015-05-11,22263,422943 2015-05-12,22263,423164 2015-05-13,22263,422823 2015-05-14,22263,423588 2015-05-15,22263,425433 2015-05-18,22263,423883 2015-05-19,22263,423124 2015-05-20,22263,423244 2015-05-21,22263,423682 2015-05-22,22263,422965 2015-05-26,22263,418934 2015-05-27,22263,422822 2015-05-28,22263,422248 2015-05-29,22263,420093 2015-06-01,22263,420116 2015-06-02,22263,420141 2015-06-03,22263,420164 2015-06-04,22263,420187 2015-06-05,22263,420210 2015-06-08,22263,420278 2015-06-09,22263,420301 2015-06-10,22263,420326 2015-06-11,22263,422247 2015-06-12,22263,422076 2015-06-15,22263,422398 2015-06-16,22263,423067 2015-06-17,22263,423357 2015-06-18,22263,422690 2015-06-19,22263,424240 2015-06-22,22263,422463 2015-06-23,22263,421600 2015-06-24,22263,422433 2015-06-25,22263,422038 2015-06-26,22263,419672 2015-06-29,22263,410070 2015-06-30,22263,407249 2015-07-01,22263,407271 2015-07-02,22263,407296 2015-07-06,22263,407373 2015-07-07,22263,409855 2015-07-08,22263,403150 2015-07-09,22263,404062 2015-07-10,22263,409050 2015-07-13,22263,413618 2015-07-14,22263,415465 2015-07-15,22263,415169 2015-07-16,22263,418503 2015-07-17,22263,418968 2015-07-20,22263,419823 2015-07-21,22263,420050 2015-07-22,22263,415157 2015-07-23,22263,416237 2015-07-24,22263,412673 2015-07-27,22263,409560 2015-07-28,22263,409955 2015-07-29,22263,412930 2015-07-30,22263,412313 2015-07-31,22263,416926 2015-08-03,22263,416404 2015-08-04,22263,415158 2015-08-05,22263,414110 2015-08-06,22263,414740 2015-08-07,22263,415695 2015-08-10,22263,414618 2015-08-11,22263,416490 2015-08-12,22263,416419 2015-08-13,22263,415300 2015-08-14,22263,415131 2015-08-17,22263,416031 2015-08-18,22263,415207 2015-08-19,22263,416499 2015-08-20,22263,417150 2015-08-21,22263,417638 2015-08-24,22263,418261 2015-08-25,22263,415717 2015-08-26,22263,426311 2015-08-27,22263,436422 2015-08-28,22263,439568 2015-08-31,22263,436964 2015-09-01,22263,425397 2015-09-02,22263,432035 2015-09-03,22263,432996 2015-09-04,22263,428676 2015-09-08,22263,438356 2015-09-09,22263,433440 2015-09-10,22263,434684 2015-09-11,22263,436685 2015-09-14,22263,434981 2015-09-15,22263,439689 2015-09-16,22263,443597 2015-09-17,22263,446964 2015-09-18,22263,434992 2015-09-21,22263,436072 2015-09-22,22263,437752 2015-09-23,22263,437417 2015-09-24,22263,437729 2015-09-25,22263,436815 2015-09-28,22263,437976 2015-09-29,22263,438431 2015-09-30,22263,438458 2015-10-01,22263,438482 2015-10-02,22263,438506 2015-10-05,22263,438579 2015-10-06,22263,438603 2015-10-07,22263,438627 2015-10-08,22263,438650 2015-10-09,22263,438674 2015-10-13,22263,438771 2015-10-14,22263,436341 2015-10-15,22263,442851 2015-10-16,22263,444873 2015-10-19,22263,445002 2015-10-20,22263,444382 2015-10-21,22263,441852 2015-10-22,22263,449216 2015-10-23,22263,454171 2015-10-26,22263,453305 2015-10-27,22263,452154 2015-10-28,22263,457553 2015-10-29,22263,457397 2015-10-30,22263,455201 2015-11-02,22263,460605 2015-11-03,22263,461875 2015-11-04,22263,460403 2015-11-05,22263,459977 2015-11-06,22263,459870 2015-11-09,22263,455449 2015-11-10,22263,455473 2015-11-12,22263,455529 2015-11-13,22263,455553 2015-11-16,22263,455636 2015-11-17,22263,455661 2015-11-18,22263,455688 2015-11-19,22263,455715 2015-11-20,22263,457786 2015-11-23,22263,459202 2015-11-24,22263,461690 2015-11-25,22263,464171 2015-11-27,22263,465552 2015-11-30,22263,463593 2015-12-01,22263,463621 2015-12-02,22263,458907 2015-12-03,22263,451322 2015-12-04,22263,456313 2015-12-07,22263,450125 2015-12-08,22263,447858 2015-12-09,22263,443238 2015-12-10,22263,444767 2015-12-11,22263,435963 2015-12-14,22263,433224 2015-12-15,22263,438884 2015-12-16,22263,445376 2015-12-17,22263,439738 2015-12-18,22263,434498 2015-12-21,22263,436992 2015-12-22,22263,440595 2015-12-23,22263,449721 2015-12-24,22263,449073 2015-12-28,22263,448231 2015-12-29,22263,451815 2015-12-30,22263,450757 2015-12-31,22263,444791 2016-01-04,22263,436222 2016-01-05,22263,436168 2016-01-06,22263,437720 2016-01-07,22263,438069 2016-01-08,22263,438529 2016-01-11,22263,438087 2016-01-12,22263,439569 2016-01-13,22263,439816 2016-01-14,22263,438904 2016-01-15,22263,440052 2016-01-19,22263,440242 2016-01-20,22263,440466 2016-01-21,22263,440448 2016-01-22,22263,451370 2016-01-25,22263,441827 2016-01-26,22263,450932 2016-01-27,22263,444837 2016-01-28,22263,443750 2016-01-29,22263,457208 2016-02-01,22263,457458 2016-02-02,22263,446747 2016-02-03,22263,448668 2016-02-04,22263,451714 2016-02-05,22263,438401 2016-02-08,22263,428106 2016-02-09,22263,425628 2016-02-10,22263,426753 2016-02-11,22263,421349 2016-02-12,22263,429817 2016-02-16,22263,440186 2016-02-17,22263,448716 2016-02-18,22263,450166 2016-02-19,22263,450322 2016-02-22,22263,450242 2016-02-23,22263,445859 2016-02-24,22263,449133 2016-02-25,22263,454146 2016-02-26,22263,454168 2016-02-29,22263,454237 2016-03-01,22263,454262 2016-03-02,22263,454283 2016-03-03,22263,454304 2016-03-04,22263,454326 2016-03-07,22263,454392 2016-03-08,22263,454414 2016-03-09,22263,456514 2016-03-10,22263,455843 2016-03-11,22263,465877 2016-03-14,22263,464464 2016-03-15,22263,458899 2016-03-16,22263,463098 2016-03-17,22263,468674 2016-03-18,22263,472033 2016-03-21,22263,471959 2016-03-22,22263,472289 2016-03-23,22263,464398 2016-03-24,22263,465453 2016-03-28,22263,465875 2016-03-29,22263,475348 2016-03-30,22263,476249 2016-03-31,22263,478056 2016-04-01,22263,479912 2016-04-04,22263,476419 2016-04-05,22263,471604 2016-04-06,22263,471057 2016-04-07,22263,472475 2016-04-08,22263,481714 2016-04-11,22263,481382 2016-04-12,22263,488173 2016-04-13,22263,494344 2016-04-14,22263,499308 2016-04-15,22263,499137 2016-04-18,22263,500769 2016-04-19,22263,508127 2016-04-20,22263,508987 2016-04-21,22263,509560 2016-04-22,22263,505690 2016-04-25,22263,504722 2016-04-26,22263,505501 2016-04-27,22263,504536 2016-04-28,22263,501025 2016-04-29,22263,498332 2016-05-02,22263,502031 2016-05-03,22263,496795 2016-05-04,22263,490708 2016-05-05,22263,489211 2016-05-06,22263,488685 2016-05-09,22263,488494 2016-05-10,22263,488605 2016-05-11,22263,489174 2016-05-12,22263,488691 2016-05-13,22263,489460 2016-05-16,22263,488397 2016-05-17,22263,488233 2016-05-18,22263,485449 2016-05-19,22263,486460 2016-05-20,22263,493360 2016-05-23,22263,492630 2016-05-24,22263,501114 2016-05-25,22263,504359 2016-05-26,22263,503494 2016-05-27,22263,507314 2016-05-31,22263,507412 2016-06-01,22263,507436 2016-06-02,22263,507462 2016-06-03,22263,507486 2016-06-06,22263,507567 2016-06-07,22263,507591 2016-06-08,22263,507618 2016-06-09,22263,507642 2016-06-10,22263,507669 2016-06-13,22263,508087 2016-06-14,22263,507887 2016-06-15,22263,508433 2016-06-16,22263,509117 2016-06-17,22263,507987 2016-06-20,22263,507351 2016-06-21,22263,506868 2016-06-22,22263,507137 2016-06-23,22263,506172 2016-06-24,22263,509051 2016-06-27,22263,511793 2016-06-28,22263,527038 2016-06-29,22263,536400 2016-06-30,22263,541435 2016-07-01,22263,541460 2016-07-05,22263,541550 2016-07-06,22263,541572 2016-07-07,22263,541152 2016-07-08,22263,549403 2016-07-11,22263,551282 2016-07-12,22263,555148 2016-07-13,22263,555273 2016-07-14,22263,558206 2016-07-15,22263,557686 2016-07-18,22263,559039 2016-07-19,22263,558253 2016-07-20,22263,561704 2016-07-21,22263,562920 2016-07-22,22263,560535 2016-07-25,22263,561094 2016-07-26,22263,562312 2016-07-27,22263,564028 2016-07-28,22263,563373 2016-07-29,22263,573878 2016-08-01,22263,568392 2016-08-02,22263,567196 2016-08-03,22263,567136 2016-08-04,22263,568519 2016-08-05,22263,566589 2016-08-08,22263,566890 2016-08-09,22263,568187 2016-08-10,22263,569297 2016-08-11,22263,567424 2016-08-12,22263,568966 2016-08-15,22263,568102 2016-08-16,22263,567596 2016-08-17,22263,568225 2016-08-18,22263,569079 2016-08-19,22263,567953 2016-08-22,22263,569168 2016-08-23,22263,569190 2016-08-24,22263,564454 2016-08-25,22263,565633 2016-08-26,22263,564249 2016-08-29,22263,567587 2016-08-30,22263,567732 2016-08-31,22263,565939 2016-09-01,22263,566547 2016-09-02,22263,571786 2016-09-06,22263,572578 2016-09-07,22263,575568 2016-09-08,22263,573861 2016-09-09,22263,557276 2016-09-12,22263,564440 2016-09-13,22263,554334 2016-09-14,22263,553828 2016-09-15,22263,560062 2016-09-16,22263,558428 2016-09-19,22263,561050 2016-09-20,22263,564062 2016-09-21,22263,570057 2016-09-22,22263,571423 2016-09-23,22263,571974 2016-09-26,22263,572617 2016-09-27,22263,573515 2016-09-28,22263,573312 2016-09-29,22263,573716 2016-09-30,22263,573742 2016-10-03,22263,573818 2016-10-04,22263,573844 2016-10-05,22263,573867 2016-10-06,22263,573894 2016-10-07,22263,573917 2016-10-11,22263,574019 2016-10-12,22263,574046 2016-10-13,22263,574069 2016-10-14,22263,577643 2016-10-17,22263,575909 2016-10-18,22263,579451 2016-10-19,22263,580807 2016-10-20,22263,580052 2016-10-21,22263,580002 2016-10-24,22263,582759 2016-10-25,22263,580568 2016-10-26,22263,579564 2016-10-27,22263,577847 2016-10-28,22263,576093 2016-10-31,22263,576022 2016-11-01,22263,572119 2016-11-02,22263,568463 2016-11-03,22263,566156 2016-11-04,22263,565226 2016-11-07,22263,577800 2016-11-08,22263,580263 2016-11-09,22263,580293 2016-11-10,22263,580320 2016-11-14,22263,580443 2016-11-15,22263,580473 2016-11-16,22263,580504 2016-11-17,22263,580535 2016-11-18,22263,580566 2016-11-21,22263,584304 2016-11-22,22263,588077 2016-11-23,22263,590787 2016-11-25,22263,593192 2016-11-28,22263,586966 2016-11-29,22263,587173 2016-11-30,22263,585693 2016-12-01,22263,585724 2016-12-02,22263,585908 2016-12-05,22263,593943 2016-12-06,22263,599756 2016-12-07,22263,605533 2016-12-08,22263,612078 2016-12-09,22263,611881 2016-12-12,22263,606759 2016-12-13,22263,607998 2016-12-14,22263,600882 2016-12-15,22263,604000 2016-12-16,22263,603508 2016-12-19,22263,606123 2016-12-20,22263,610129 2016-12-21,22263,607357 2016-12-22,22263,602975 2016-12-23,22263,603054 2016-12-27,22263,602240 2016-12-28,22263,601441 2016-12-29,22263,603636 2016-12-30,22263,606771 2017-01-03,22263,604233 2017-01-04,22263,604257 2017-01-05,22263,607163 2017-01-06,22263,605507 2017-01-09,22263,606785 2017-01-10,22263,606737 2017-01-11,22263,607183 2017-01-12,22263,607433 2017-01-13,22263,606751 2017-01-17,22263,608621 2017-01-18,22263,606640 2017-01-19,22263,604548 2017-01-20,22263,606615 2017-01-23,22263,605310 2017-01-24,22263,613614 2017-01-25,22263,618905 2017-01-26,22263,616978 2017-01-27,22263,614894 2017-01-30,22263,608362 2017-01-31,22263,611838 2017-02-01,22263,611017 2017-02-02,22263,610825 2017-02-03,22263,618368 2017-02-06,22263,615296 2017-02-07,22263,613438 2017-02-08,22263,613661 2017-02-09,22263,620438 2017-02-10,22263,623889 2017-02-13,22263,625727 2017-02-14,22263,627695 2017-02-15,22263,630613 2017-02-16,22263,629057 2017-02-17,22263,629908 2017-02-21,22263,629843 2017-02-22,22263,630274 2017-02-23,22263,626772 2017-02-24,22263,627448 2017-02-27,22263,632207 2017-02-28,22263,632249 2017-03-01,22263,632290 2017-03-02,22263,632332 2017-03-03,22263,632374 2017-03-06,22263,632498 2017-03-07,22263,632540 2017-03-08,22263,632582 2017-03-09,22263,633373 2017-03-10,22263,639219 2017-03-13,22263,641298 2017-03-14,22263,638324 2017-03-15,22263,646873 2017-03-16,22263,647691 2017-03-17,22263,649064 2017-03-20,22263,645897 2017-03-21,22263,631350 2017-03-22,22263,631685 2017-03-23,22263,633761 2017-03-24,22263,634224 2017-03-27,22263,634895 2017-03-28,22263,639722 2017-03-29,22263,642181 2017-03-30,22263,645587 2017-03-31,22263,646652 2017-04-03,22263,641256 2017-04-04,22263,641000 2017-04-05,22263,635167 2017-04-06,22263,635634 2017-04-07,22263,634616 2017-04-10,22263,634998 2017-04-11,22263,637455 2017-04-12,22263,636885 2017-04-13,22263,634945 2017-04-17,22263,637687 2017-04-18,22263,633184 2017-04-19,22263,633373 2017-04-20,22263,636606 2017-04-21,22263,635629 2017-04-24,22263,651830 2017-04-25,22263,655644 2017-04-26,22263,656744 2017-04-27,22263,656029 2017-04-28,22263,655468 2017-05-01,22263,657277 2017-05-02,22263,660380 2017-05-03,22263,659507 2017-05-04,22263,663129 2017-05-05,22263,672310 2017-05-08,22263,668492 2017-05-09,22263,667661 2017-05-10,22263,667679 2017-05-11,22263,668004 2017-05-12,22263,670455 2017-05-15,22263,670527 2017-05-16,22263,671040 2017-05-17,22263,674772 2017-05-18,22263,673930 2017-05-19,22263,678766 2017-05-22,22263,683350 2017-05-23,22263,684450 2017-05-24,22263,686205 2017-05-25,22263,687169 2017-05-26,22263,686858 2017-05-30,22263,687029 2017-05-31,22263,687069 2017-06-01,22263,687114 2017-06-02,22263,687154 2017-06-05,22263,687284 2017-06-06,22263,687325 2017-06-07,22263,687365 2017-06-08,22263,687410 2017-06-09,22263,687450 2017-06-12,22263,687580 2017-06-13,22263,687811 2017-06-14,22263,690424 2017-06-15,22263,689559 2017-06-16,22263,689909 2017-06-19,22263,689179 2017-06-20,22263,690624 2017-06-21,22263,690612 2017-06-22,22263,690735 2017-06-23,22263,691146 2017-06-26,22263,691703 2017-06-27,22263,689877 2017-06-28,22263,693111 2017-06-29,22263,691272 2017-06-30,22263,686685 2017-07-03,22263,686810 2017-07-05,22263,686896 2017-07-06,22263,686940 2017-07-07,22263,691341 2017-07-10,22263,691986 2017-07-11,22263,691458 2017-07-12,22263,696562 2017-07-13,22263,697888 2017-07-14,22263,701158 2017-07-17,22263,701147 2017-07-18,22263,701577 2017-07-19,22263,705410 2017-07-20,22263,709714 2017-07-21,22263,706020 2017-07-24,22263,703239 2017-07-25,22263,705366 2017-07-26,22263,710510 2017-07-27,22263,709321 2017-07-28,22263,707594 2017-07-31,22263,709498 2017-08-01,22263,715443 2017-08-02,22263,715221 2017-08-03,22263,716421 2017-08-04,22263,714970 2017-08-07,22263,715360 2017-08-08,22263,714378 2017-08-09,22263,715721 2017-08-10,22263,716214 2017-08-11,22263,716747 2017-08-14,22263,716298 2017-08-15,22263,714879 2017-08-16,22263,716377 2017-08-17,22263,717287 2017-08-18,22263,717311 2017-08-21,22263,717860 2017-08-22,22263,716890 2017-08-23,22263,718368 2017-08-24,22263,719553 2017-08-25,22263,721413 2017-08-28,22263,722001 2017-08-29,22263,721973 2017-08-30,22263,727159 2017-08-31,22263,734656 2017-09-01,22263,738382 2017-09-05,22263,730668 2017-09-06,22263,731653 2017-09-07,22263,729440 2017-09-08,22263,730101 2017-09-11,22263,738279 2017-09-12,22263,742652 2017-09-13,22263,742946 2017-09-14,22263,742400 2017-09-15,22263,745236 2017-09-18,22263,749419 2017-09-19,22263,753866 2017-09-20,22263,755144 2017-09-21,22263,750539 2017-09-22,22263,751151 2017-09-25,22263,752857 2017-09-26,22263,752674 2017-09-27,22263,749907 2017-09-28,22263,750456 2017-09-29,22263,750410 2017-10-02,22263,750498 2017-10-03,22263,750547 2017-10-04,22263,750596 2017-10-05,22263,750639 2017-10-06,22263,750688 2017-10-10,22263,750873 2017-10-11,22263,750921 2017-10-12,22263,750965 2017-10-13,22263,754148 2017-10-16,22263,755485 2017-10-17,22263,755986 2017-10-18,22263,756579 2017-10-19,22263,756889 2017-10-20,22263,760811 2017-10-23,22263,757806 2017-10-24,22263,759054 2017-10-25,22263,755522 2017-10-26,22263,756482 2017-10-27,22263,762578 2017-10-30,22263,760198 2017-10-31,22263,760946 2017-11-01,22263,762150 2017-11-02,22263,762378 2017-11-03,22263,764807 2017-11-06,22263,765851 2017-11-07,22263,765708 2017-11-08,22263,766827 2017-11-09,22263,766877 2017-11-10,22263,766927 2017-11-13,22263,767076 2017-11-14,22263,767126 2017-11-15,22263,767175 2017-11-16,22263,767225 2017-11-17,22263,767275 2017-11-20,22263,767429 2017-11-21,22263,774115 2017-11-22,22263,773814 2017-11-24,22263,775208 2017-11-27,22263,772151 2017-11-28,22263,781215 2017-11-29,22263,782233 2017-11-30,22263,785198 2017-12-01,22263,785248 2017-12-04,22263,782640 2017-12-05,22263,776661 2017-12-06,22263,773242 2017-12-07,22263,779418 2017-12-08,22263,782024 2017-12-11,22263,782232 2017-12-12,22263,780521 2017-12-13,22263,781874 2017-12-14,22263,775515 2017-12-15,22263,784495 2017-12-18,22263,792810 2017-12-19,22263,788257 2017-12-20,22263,789504 2017-12-21,22263,792705 2017-12-22,22263,792364 2017-12-26,22263,793128 2017-12-27,22263,795961 2017-12-28,22263,796913 2017-12-29,22263,799849 2018-01-02,22263,801503 2018-01-03,22263,802439 2018-01-04,22263,802111 2018-01-05,22263,801330 2018-01-08,22263,801312 2018-01-09,22263,798925 2018-01-10,22263,798965 2018-01-11,22263,800048 2018-01-12,22263,799853 2018-01-16,22263,800323 2018-01-17,22263,798929 2018-01-18,22263,797585 2018-01-19,22263,806556 2018-01-22,22263,812038 2018-01-23,22263,815034 2018-01-24,22263,811409 2018-01-25,22263,811511 2018-01-26,22263,815761 2018-01-29,22263,810052 2018-01-30,22263,802172 2018-01-31,22263,800276 2018-02-01,22263,801750 2018-02-02,22263,786348 2018-02-05,22263,759018 2018-02-06,22263,766478 2018-02-07,22263,766627 2018-02-08,22263,741880 2018-02-09,22263,748875 2018-02-12,22263,757056 2018-02-13,22263,759801 2018-02-14,22263,773607 2018-02-15,22263,781636 2018-02-16,22263,783181 2018-02-20,22263,782545 2018-02-21,22263,780576 2018-02-22,22263,781366 2018-02-23,22263,791190 2018-02-26,22263,795809 2018-02-27,22263,784954 2018-02-28,22263,785014 2018-03-01,22263,785069 2018-03-02,22263,785134 2018-03-05,22263,785320 2018-03-06,22263,785381 2018-03-07,22263,785441 2018-03-08,22263,785507 2018-03-09,22263,791652 2018-03-12,22263,793300 2018-03-13,22263,788754 2018-03-14,22263,785366 2018-03-15,22263,782032 2018-03-16,22263,786274 2018-03-19,22263,778220 2018-03-20,22263,779112 2018-03-21,22263,782424 2018-03-22,22263,764534 2018-03-23,22263,749583 2018-03-26,22263,765996 2018-03-27,22263,751702 2018-03-28,22263,750731 2018-03-29,22263,759927 2018-04-02,22263,742072 2018-04-03,22263,750832 2018-04-04,22263,759247 2018-04-05,22263,758114 2018-04-06,22263,760270 2018-04-09,22263,764409 2018-04-10,22263,771912 2018-04-11,22263,770882 2018-04-12,22263,769566 2018-04-13,22263,771566 2018-04-16,22263,772497 2018-04-17,22263,775213 2018-04-18,22263,780664 2018-04-19,22263,780572 2018-04-20,22263,775596 2018-04-23,22263,773494 2018-04-24,22263,774753 2018-04-25,22263,768698 2018-04-26,22263,771223 2018-04-27,22263,773945 2018-04-30,22263,774502 2018-05-01,22263,769204 2018-05-02,22263,770530 2018-05-03,22263,768624 2018-05-04,22263,770577 2018-05-07,22263,773304 2018-05-08,22263,772070 2018-05-09,22263,770931 2018-05-10,22263,772349 2018-05-11,22263,772803 2018-05-14,22263,772350 2018-05-15,22263,768670 2018-05-16,22263,768203 2018-05-17,22263,767592 2018-05-18,22263,769255 2018-05-21,22263,774652 2018-05-22,22263,769368 2018-05-23,22263,770594 2018-05-24,22263,770836 2018-05-25,22263,770080 2018-05-29,22263,767494 2018-05-30,22263,767553 2018-05-31,22263,767616 2018-06-01,22263,767675 2018-06-04,22263,767860 2018-06-05,22263,767919 2018-06-06,22263,767977 2018-06-07,22263,768035 2018-06-08,22263,768099 2018-06-11,22263,768280 2018-06-12,22263,768343 2018-06-13,22263,767542 2018-06-14,22263,769058 2018-06-15,22263,769868 2018-06-18,22263,769642 2018-06-19,22263,770634 2018-06-20,22263,769374 2018-06-21,22263,769993 2018-06-22,22263,769807 2018-06-25,22263,770656 2018-06-26,22263,770695 2018-06-27,22263,772930 2018-06-28,22263,773037 2018-06-29,22263,780902 2018-07-02,22263,781026 2018-07-03,22263,781085 2018-07-05,22263,781209 2018-07-06,22263,787892 2018-07-09,22263,795074 2018-07-10,22263,797852 2018-07-11,22263,792187 2018-07-12,22263,799199 2018-07-13,22263,800065 2018-07-16,22263,799277 2018-07-17,22263,802471 2018-07-18,22263,804201 2018-07-19,22263,801436 2018-07-20,22263,807220 2018-07-23,22263,805434 2018-07-24,22263,812072 2018-07-25,22263,815342 2018-07-26,22263,814292 2018-07-27,22263,818041 2018-07-30,22263,818070 2018-07-31,22263,815930 2018-08-01,22263,813459 2018-08-02,22263,814177 2018-08-03,22263,815830 2018-08-06,22263,816681 2018-08-07,22263,815196 2018-08-08,22263,815259 2018-08-09,22263,816511 2018-08-10,22263,819303 2018-08-13,22263,818338 2018-08-14,22263,817776 2018-08-15,22263,819475 2018-08-16,22263,819092 2018-08-17,22263,819238 2018-08-20,22263,821577 2018-08-21,22263,820749 2018-08-22,22263,821416 2018-08-23,22263,821604 2018-08-24,22263,826837 2018-08-27,22263,830319 2018-08-28,22263,830972 2018-08-29,22263,834003 2018-08-30,22263,831358 2018-08-31,22263,834277 2018-09-04,22263,832525 2018-09-05,22263,828002 2018-09-06,22263,823492 2018-09-07,22263,821965 2018-09-10,22263,824985 2018-09-11,22263,826449 2018-09-12,22263,826227 2018-09-13,22263,827454 2018-09-14,22263,830567 2018-09-17,22263,821404 2018-09-18,22263,825019 2018-09-19,22263,829623 2018-09-20,22263,837076 2018-09-21,22263,842640 2018-09-24,22263,842408 2018-09-25,22263,841405 2018-09-26,22263,843363 2018-09-27,22263,843926 2018-09-28,22263,844144 2018-10-01,22263,844213 2018-10-02,22263,844282 2018-10-03,22263,844351 2018-10-04,22263,844421 2018-10-05,22263,844490 2018-10-09,22263,844767 2018-10-10,22263,844836 2018-10-11,22263,844910 2018-10-12,22263,844669 2018-10-15,22263,839689 2018-10-16,22263,857795 2018-10-17,22263,857611 2018-10-18,22263,845339 2018-10-19,22263,845045 2018-10-22,22263,841436 2018-10-23,22263,836856 2018-10-24,22263,811030 2018-10-25,22263,826097 2018-10-26,22263,811815 2018-10-29,22263,806489 2018-10-30,22263,819197 2018-10-31,22263,828120 2018-11-01,22263,836876 2018-11-02,22263,831665 2018-11-05,22263,836348 2018-11-06,22263,841653 2018-11-07,22263,859512 2018-11-08,22263,857802 2018-11-09,22263,857872 2018-11-13,22263,858174 2018-11-14,22263,858245 2018-11-15,22263,858320 2018-11-16,22263,858391 2018-11-19,22263,858617 2018-11-20,22263,858688 2018-11-21,22263,869844 2018-11-23,22263,869623 2018-11-26,22263,882504 2018-11-27,22263,874859 2018-11-28,22263,896021 2018-11-29,22263,894529 2018-11-30,22263,900766 2018-12-03,22263,900998 2018-12-04,22263,866414 2018-12-06,22263,866873 2018-12-07,22263,847936 2018-12-10,22263,845129 2018-12-11,22263,842757 2018-12-12,22263,850116 2018-12-13,22263,839979 2018-12-14,22263,828196 2018-12-17,22263,807799 2018-12-18,22263,807595 2018-12-19,22263,793775 2018-12-20,22263,779964 2018-12-21,22263,761723 2018-12-24,22263,745242 2018-12-26,22263,782520 2018-12-27,22263,779809 2018-12-28,22263,786167 2018-12-31,22263,789566 2019-01-02,22263,784267 2019-01-03,22263,788566 2019-01-04,22263,784914 2019-01-07,22263,784703 2019-01-08,22263,783723 2019-01-09,22263,783728 2019-01-10,22263,783275 2019-01-11,22263,784613 2019-01-14,22263,784155 2019-01-15,22263,784181 2019-01-16,22263,783926 2019-01-17,22263,783749 2019-01-18,22263,792759 2019-01-22,22263,780227 2019-01-23,22263,778631 2019-01-24,22263,784214 2019-01-25,22263,794854 2019-01-28,22263,791512 2019-01-29,22263,790082 2019-01-30,22263,799295 2019-01-31,22263,806298 2019-02-01,22263,810052 2019-02-04,22263,817567 2019-02-05,22263,820352 2019-02-06,22263,818833 2019-02-07,22263,813431 2019-02-08,22263,814433 2019-02-11,22263,819136 2019-02-12,22263,829043 2019-02-13,22263,831354 2019-02-14,22263,831749 2019-02-15,22263,842006 2019-02-19,22263,843832 2019-02-20,22263,843538 2019-02-21,22263,841857 2019-02-22,22263,843534 2019-02-25,22263,844098 2019-02-26,22263,839341 2019-02-27,22263,843078 2019-02-28,22263,843135 2019-03-01,22263,843192 2019-03-04,22263,843386 2019-03-05,22263,843450 2019-03-06,22263,843513 2019-03-07,22263,843576 2019-03-08,22263,843639 2019-03-11,22263,852921 2019-03-12,22263,853967 2019-03-13,22263,858167 2019-03-14,22263,856536 2019-03-15,22263,858287 2019-03-18,22263,863254 2019-03-19,22263,859236 2019-03-20,22263,853615 2019-03-21,22263,865496 2019-03-22,22263,839129 2019-03-25,22263,840181 2019-03-26,22263,848136 2019-03-27,22263,844201 2019-03-28,22263,851502 2019-03-29,22263,855371 2019-04-01,22263,865546 2019-04-02,22263,864627 2019-04-03,22263,869125 2019-04-04,22263,869644 2019-04-05,22263,870462 2019-04-08,22263,872023 2019-04-09,22263,870749 2019-04-10,22263,870322 2019-04-11,22263,870165 2019-04-12,22263,873079 2019-04-15,22263,876773 2019-04-16,22263,878404 2019-04-17,22263,879515 2019-04-18,22263,876120 2019-04-22,22263,876122 2019-04-23,22263,877147 2019-04-24,22263,875127 2019-04-25,22263,872591 2019-04-26,22263,874976 2019-04-29,22263,875763 2019-04-30,22263,878270 2019-05-01,22263,880298 2019-05-02,22263,874350 2019-05-03,22263,877768 2019-05-06,22263,872356 2019-05-07,22263,863457 2019-05-08,22263,861401 2019-05-09,22263,862036 2019-05-10,22263,862372 2019-05-13,22263,864348 2019-05-14,22263,864002 2019-05-15,22263,865743 2019-05-16,22263,864758 2019-05-17,22263,865228 2019-05-20,22263,864389 2019-05-21,22263,875525 2019-05-22,22263,869478 2019-05-23,22263,853999 2019-05-24,22263,859147 2019-05-28,22263,853279 2019-05-29,22263,846580 2019-05-30,22263,846637 2019-05-31,22263,846695 2019-06-03,22263,846872 2019-06-04,22263,846920 2019-06-05,22263,846972 2019-06-06,22263,847025 2019-06-07,22263,847077 2019-06-10,22263,847234 2019-06-11,22263,847287 2019-06-12,22263,847339 2019-06-13,22263,848985 2019-06-14,22263,848651 2019-06-17,22263,849109 2019-06-18,22263,850732 2019-06-19,22263,852866 2019-06-20,22263,854961 2019-06-21,22263,852351 2019-06-24,22263,855121 2019-06-25,22263,855419 2019-06-26,22263,853254 2019-06-27,22263,855570 2019-06-28,22263,859394 2019-07-01,22263,859447 2019-07-02,22263,859495 2019-07-03,22263,859548 2019-07-05,22263,858073 2019-07-08,22263,853945 2019-07-09,22263,855262 2019-07-10,22263,859133 2019-07-11,22263,861097 2019-07-12,22263,865152 2019-07-15,22263,865307 2019-07-16,22263,862388 2019-07-17,22263,856763 2019-07-18,22263,858032 2019-07-19,22263,857265 2019-07-22,22263,856315 2019-07-23,22263,859176 2019-07-24,22263,860293 2019-07-25,22263,857472 2019-07-26,22263,855595 2019-07-29,22263,855213 2019-07-30,22263,849133 2019-07-31,22263,840795 2019-08-01,22263,840918 2019-08-02,22263,841720 2019-08-05,22263,845899 2019-08-06,22263,846115 2019-08-07,22263,848424 2019-08-08,22263,847237 2019-08-09,22263,846574 2019-08-12,22263,850606 2019-08-13,22263,848717 2019-08-14,22263,852351 2019-08-15,22263,854663 2019-08-16,22263,854676 2019-08-19,22263,852103 2019-08-20,22263,853892 2019-08-21,22263,853394 2019-08-22,22263,851922 2019-08-23,22263,855404 2019-08-26,22263,862717 2019-08-27,22263,854250 2019-08-28,22263,860603 2019-08-29,22263,873577 2019-08-30,22263,873513 2019-09-03,22263,863139 2019-09-04,22263,871976 2019-09-05,22263,884683 2019-09-06,22263,882707 2019-09-09,22263,885586 2019-09-10,22263,890311 2019-09-11,22263,903285 2019-09-12,22263,903526 2019-09-13,22263,902830 2019-09-16,22263,906970 2019-09-17,22263,906861 2019-09-18,22263,906010 2019-09-19,22263,910156 2019-09-20,22263,909697 2019-09-23,22263,911952 2019-09-24,22263,914796 2019-09-25,22263,910082 2019-09-26,22263,912477 2019-09-27,22263,913080 2019-09-30,22263,913465 2019-10-01,22263,913505 2019-10-02,22263,913544 2019-10-03,22263,913589 2019-10-04,22263,913628 2019-10-07,22263,913762 2019-10-08,22263,913801 2019-10-09,22263,913846 2019-10-10,22263,913886 2019-10-11,22263,930684 2019-10-15,22263,938650 2019-10-16,22263,936833 2019-10-17,22263,939487 2019-10-18,22263,935831 2019-10-21,22263,942287 2019-10-22,22263,938949 2019-10-23,22263,941659 2019-10-24,22263,943453 2019-10-25,22263,947317 2019-10-28,22263,952603 2019-10-29,22263,951822 2019-10-30,22263,954997 2019-10-31,22263,952169 2019-11-01,22263,961450 2019-11-04,22263,965024 2019-11-05,22263,963885 2019-11-06,22263,964633 2019-11-07,22263,967719 2019-11-08,22263,970364 2019-11-12,22263,970549 2019-11-13,22263,970590 2019-11-14,22263,970638 2019-11-15,22263,970685 2019-11-18,22263,970822 2019-11-19,22263,970870 2019-11-20,22263,970912 2019-11-21,22263,966259 2019-11-22,22263,968720 2019-11-25,22263,983621 2019-11-26,22263,986657 2019-11-27,22263,992312 2019-11-29,22263,985864 2019-12-02,22263,985955 2019-12-03,22263,982748 2019-12-04,22263,987584 2019-12-05,22263,987439 2019-12-06,22263,996200 2019-12-09,22263,992780 2019-12-10,22263,992228 2019-12-11,22263,992588 2019-12-12,22263,999196 2019-12-13,22263,996797 2019-12-16,22263,1005000 2019-12-17,22263,1007048 2019-12-18,22263,1008802 2019-12-19,22263,1013736 2019-12-20,22263,1018315 2019-12-23,22263,1018848 2019-12-24,22263,1020211 2019-12-26,22263,1020861 2019-12-27,22263,1027129 2019-12-30,22263,1023804 2019-12-31,22263,1024183 2020-01-02,22263,1030300 2020-01-03,22263,1034354 2020-01-06,22263,1033002 2020-01-07,22263,1032048 2020-01-08,22263,1029570 2020-01-09,22263,1031114 2020-01-10,22263,1033379 2020-01-13,22263,1032674 2020-01-14,22263,1034015 2020-01-15,22263,1035497 2020-01-16,22263,1034908 2020-01-17,22263,1033854 2020-01-21,22263,1029632 2020-01-22,22263,1030838 2020-01-23,22263,1031789 2020-01-24,22263,1020465 2020-01-27,22263,1007534 2020-01-28,22263,1017202 2020-01-29,22263,1014458 2020-01-30,22263,1016458 2020-01-31,22263,998816 2020-02-03,22263,1011949 2020-02-04,22263,1030142 2020-02-05,22263,1034597 2020-02-06,22263,1033063 2020-02-07,22263,1024147 2020-02-10,22263,1031701 2020-02-11,22263,1038519 2020-02-12,22263,1044847 2020-02-13,22263,1048544 2020-02-14,22263,1049387 2020-02-18,22263,1049348 2020-02-19,22263,1055436 2020-02-20,22263,1057477 2020-02-21,22263,1060290 2020-02-24,22263,1064027 2020-02-25,22263,1028276 2020-02-26,22263,1014222 2020-02-27,22263,975264 2020-02-28,22263,975347 2020-03-02,22263,975429 2020-03-03,22263,975466 2020-03-04,22263,975495 2020-03-05,22263,975531 2020-03-06,22263,975560 2020-03-09,22263,975662 2020-03-10,22263,1002148 2020-03-11,22263,957291 2020-03-12,22263,855834 2020-03-13,22263,917873 2020-03-16,22263,785713 2020-03-17,22263,823160 2020-03-18,22263,742430 2020-03-19,22263,785206 2020-03-20,22263,758600 2020-03-23,22263,744059 2020-03-24,22263,818488 2020-03-25,22263,840622 2020-03-26,22263,890861 2020-03-27,22263,861003 2020-03-30,22263,878261 2020-03-31,22263,868969 2020-04-01,22263,816213 2020-04-02,22263,823026 2020-04-03,22263,800559 2020-04-06,22263,799318 2020-04-07,22263,799557 2020-04-08,22263,801271 2020-04-09,22263,815542 2020-04-13,22263,808369 2020-04-14,22263,826992 2020-04-15,22263,805955 2020-04-16,22263,802381 2020-04-17,22263,822625 2020-04-20,22263,813470 2020-04-21,22263,798086 2020-04-22,22263,804487 2020-04-23,22263,807592 2020-04-24,22263,810372 2020-04-27,22263,823761 2020-04-28,22263,833092 2020-04-29,22263,850730 2020-04-30,22263,841505 2020-05-01,22263,822572 2020-05-04,22263,812779 2020-05-05,22263,822747 2020-05-06,22263,814598 2020-05-07,22263,827405 2020-05-08,22263,838568 2020-05-11,22263,835897 2020-05-12,22263,838059 2020-05-13,22263,839569 2020-05-14,22263,841222 2020-05-15,22263,841271 2020-05-18,22263,838681 2020-05-19,22263,840660 2020-05-20,22263,843424 2020-05-21,22263,843738 2020-05-22,22263,849045 2020-05-26,22263,869063 2020-05-27,22263,888205 2020-05-28,22263,876327 2020-05-29,22263,879269 2020-06-01,22263,879285 2020-06-02,22263,879301 2020-06-03,22263,879317 2020-06-04,22263,879333 2020-06-05,22263,879348 2020-06-08,22263,879402 2020-06-09,22263,879418 2020-06-10,22263,879439 2020-06-11,22263,881064 2020-06-12,22263,879616 2020-06-15,22263,879772 2020-06-16,22263,879726 2020-06-17,22263,879970 2020-06-18,22263,881245 2020-06-19,22263,881347 2020-06-22,22263,881338 2020-06-23,22263,880831 2020-06-24,22263,881148 2020-06-25,22263,881461 2020-06-26,22263,875070 2020-06-29,22263,878085 2020-06-30,22263,876080 2020-07-01,22263,876101 2020-07-02,22263,876116 2020-07-06,22263,876186 2020-07-07,22263,866710 2020-07-08,22263,873506 2020-07-09,22263,868811 2020-07-10,22263,877921 2020-07-13,22263,869695 2020-07-14,22263,881455 2020-07-15,22263,889499 2020-07-16,22263,886463 2020-07-17,22263,889035 2020-07-20,22263,893846 2020-07-21,22263,902444 2020-07-22,22263,899171 2020-07-23,22263,893570 2020-07-24,22263,892681 2020-07-27,22263,900551 2020-07-28,22263,899800 2020-07-29,22263,898842 2020-07-30,22263,886137 2020-07-31,22263,873852 2020-08-03,22263,883046 2020-08-04,22263,885215 2020-08-05,22263,884474 2020-08-06,22263,885444 2020-08-07,22263,884782 2020-08-10,22263,884311 2020-08-11,22263,880368 2020-08-12,22263,879590 2020-08-13,22263,877221 2020-08-14,22263,876659 2020-08-17,22263,877330 2020-08-18,22263,877780 2020-08-19,22263,877576 2020-08-20,22263,878646 2020-08-21,22263,879024 2020-08-24,22263,879000 2020-08-25,22263,877413 2020-08-26,22263,881216 2020-08-27,22263,885435 2020-08-28,22263,891736 2020-08-31,22263,892945 2020-09-01,22263,901293 2020-09-02,22263,905945 2020-09-03,22263,871657 2020-09-04,22263,863897 2020-09-08,22263,834829 2020-09-09,22263,851239 2020-09-10,22263,842002 2020-09-11,22263,838338 2020-09-14,22263,863467 2020-09-15,22263,870060 2020-09-16,22263,872703 2020-09-17,22263,866409 2020-09-18,22263,866736 2020-09-21,22263,841773 2020-09-22,22263,842184 2020-09-23,22263,841506 2020-09-24,22263,841325 2020-09-25,22263,840738 2020-09-28,22263,840758 2020-09-29,22263,841721 2020-09-30,22263,841736 2020-10-01,22263,841751 2020-10-02,22263,841767 2020-10-05,22263,841818 2020-10-06,22263,841833 2020-10-07,22263,841853 2020-10-08,22263,841868 2020-10-09,22263,841884 2020-10-13,22263,841955 2020-10-14,22263,842242 2020-10-15,22263,840976 2020-10-16,22263,841077 2020-10-19,22263,827372 2020-10-20,22263,831285 2020-10-21,22263,829496 2020-10-22,22263,833899 2020-10-23,22263,836778 2020-10-26,22263,821230 2020-10-27,22263,818758 2020-10-28,22263,789854 2020-10-29,22263,799363 2020-10-30,22263,789752 2020-11-02,22263,799485 2020-11-03,22263,813726 2020-11-04,22263,831655 2020-11-05,22263,848000 2020-11-06,22263,847863 2020-11-09,22263,857888 2020-11-10,22263,857908 2020-11-12,22263,857944 2020-11-13,22263,857965 2020-11-16,22263,858028 2020-11-17,22263,858048 2020-11-18,22263,858064 2020-11-19,22263,858084 2020-11-20,22263,858920 2020-11-23,22263,874218 2020-11-24,22263,886095 2020-11-25,22263,889119 2020-11-27,22263,896978 2020-11-30,22263,887172 2020-12-01,22263,887193 2020-12-02,22263,885522 2020-12-03,22263,894203 2020-12-04,22263,909867 2020-12-07,22263,913139 2020-12-08,22263,922011 2020-12-09,22263,907657 2020-12-10,22263,920143 2020-12-11,22263,916206 2020-12-14,22263,918816 2020-12-15,22263,933900 2020-12-16,22263,932980 2020-12-17,22263,947875 2020-12-18,22263,950125 2020-12-21,22263,951569 2020-12-22,22263,961731 2020-12-23,22263,971350 2020-12-24,22263,973479 2020-12-28,22263,980814 2020-12-29,22263,992708 2020-12-30,22263,993821 2020-12-31,22263,987426 2021-01-04,22263,994237 2021-01-05,22263,991801 2021-01-06,22263,987089 2021-01-07,22263,986456 2021-01-08,22263,985339 2021-01-11,22263,984372 2021-01-12,22263,984133 2021-01-13,22263,987347 2021-01-14,22263,985893 2021-01-15,22263,987170 2021-01-19,22263,988192 2021-01-20,22263,988455 2021-01-21,22263,982422 2021-01-22,22263,987817 2021-01-25,22263,986244 2021-01-26,22263,975493 2021-01-27,22263,950485 2021-01-28,22263,961152 2021-01-29,22263,947044 2021-02-01,22263,968392 2021-02-02,22263,985653 2021-02-03,22263,988067 2021-02-04,22263,1005092 2021-02-05,22263,1018238 2021-02-08,22263,1036731 2021-02-09,22263,1041721 2021-02-10,22263,1040795 2021-02-11,22263,1046035 2021-02-12,22263,1051269 2021-02-16,22263,1045710 2021-02-17,22263,1036473 2021-02-18,22263,1036254 2021-02-19,22263,1033049 2021-02-22,22263,1030454 2021-02-23,22263,1023834 2021-02-24,22263,1037342 2021-02-25,22263,999780 2021-02-26,22263,999871 2021-03-01,22263,999901 2021-03-02,22263,999937 2021-03-03,22263,999973 2021-03-04,22263,1000009 2021-03-05,22263,1000045 2021-03-08,22263,1000160 2021-03-09,22263,1010551 2021-03-10,22263,1013972 2021-03-11,22263,1040245 2021-03-12,22263,1044124 2021-03-15,22263,1054903 2021-03-16,22263,1040321 2021-03-17,22263,1046301 2021-03-18,22263,1015265 2021-03-19,22263,1023368 2021-03-22,22263,1021791 2021-03-23,22263,994310 2021-03-24,22263,971653 2021-03-25,22263,985430 2021-03-26,22263,1000470 2021-03-29,22263,978820 2021-03-30,22263,990159 2021-03-31,22263,1002626 2021-04-01,22263,1020275 2021-04-05,22263,1023537 2021-04-06,22263,1028044 2021-04-07,22263,1026881 2021-04-08,22263,1029263 2021-04-09,22263,1029395 2021-04-12,22263,1026315 2021-04-13,22263,1029209 2021-04-14,22263,1034317 2021-04-15,22263,1039967 2021-04-16,22263,1046555 2021-04-19,22263,1050854 2021-04-20,22263,1035087 2021-04-21,22263,1038189 2021-04-22,22263,1042820 2021-04-23,22263,1048059 2021-04-26,22263,1047399 2021-04-27,22263,1043675 2021-04-28,22263,1044957 2021-04-29,22263,1045327 2021-04-30,22263,1034974 2021-05-03,22263,1041655 2021-05-04,22263,1029702 2021-05-05,22263,1041094 2021-05-06,22263,1048468 2021-05-07,22263,1062008 2021-05-10,22263,1062060 2021-05-11,22263,1060046 2021-05-12,22263,1056640 2021-05-13,22263,1058069 2021-05-14,22263,1060262 2021-05-17,22263,1059708 2021-05-18,22263,1059471 2021-05-19,22263,1057781 2021-05-20,22263,1060479 2021-05-21,22263,1061637 2021-05-24,22263,1070751 2021-05-25,22263,1064366 2021-05-26,22263,1079300 2021-05-27,22263,1087277 2021-05-28,22263,1088354 2021-06-01,22263,1088399 2021-06-02,22263,1088439 2021-06-03,22263,1088484 2021-06-04,22263,1088523 2021-06-07,22263,1088662 2021-06-08,22263,1088701 2021-06-09,22263,1088747 2021-06-10,22263,1088786 2021-06-11,22263,1088128 2021-06-14,22263,1085832 2021-06-15,22263,1085821 2021-06-16,22263,1082706 2021-06-17,22263,1086035 2021-06-18,22263,1089463 2021-06-21,22263,1086333 2021-06-22,22263,1087653 2021-06-23,22263,1086614 2021-06-24,22263,1086912 2021-06-25,22263,1085002 2021-06-28,22263,1087851 2021-06-29,22263,1086575 2021-06-30,22263,1076782 2021-07-01,22263,1076827 2021-07-02,22263,1076872 2021-07-06,22263,1077047 2021-07-07,22263,1080658 2021-07-08,22263,1071625 2021-07-09,22263,1083717 2021-07-12,22263,1087451 2021-07-13,22263,1083629 2021-07-14,22263,1085040 2021-07-15,22263,1081517 2021-07-16,22263,1073359 2021-07-19,22263,1056350 2021-07-20,22263,1058997 2021-07-21,22263,1074399 2021-07-22,22263,1073955 2021-07-23,22263,1083885 2021-07-26,22263,1083157 2021-07-27,22263,1082205 2021-07-28,22263,1086912 2021-07-29,22263,1094390 2021-07-30,22263,1084673 2021-08-02,22263,1092167 2021-08-03,22263,1092203 2021-08-04,22263,1092198 2021-08-05,22263,1089788 2021-08-06,22263,1084908 2021-08-09,22263,1083423 2021-08-10,22263,1081777 2021-08-11,22263,1082468 2021-08-12,22263,1082112 2021-08-13,22263,1086069 2021-08-16,22263,1087188 2021-08-17,22263,1086404 2021-08-18,22263,1086662 2021-08-19,22263,1088055 2021-08-20,22263,1087792 2021-08-23,22263,1088343 2021-08-24,22263,1086517 2021-08-25,22263,1092297 2021-08-26,22263,1082905 2021-08-27,22263,1103940 2021-08-30,22263,1102839 2021-08-31,22263,1100316 2021-09-01,22263,1105754 2021-09-02,22263,1111988 2021-09-03,22263,1110498 2021-09-07,22263,1100860 2021-09-08,22263,1091149 2021-09-09,22263,1091265 2021-09-10,22263,1081948 2021-09-13,22263,1083923 2021-09-14,22263,1073186 2021-09-15,22263,1083230 2021-09-16,22263,1085768 2021-09-17,22263,1077556 2021-09-20,22263,1056708 2021-09-21,22263,1067924 2021-09-22,22263,1068783 2021-09-23,22263,1062888 2021-09-24,22263,1061027 2021-09-27,22263,1059692 2021-09-28,22263,1055779 2021-09-29,22263,1056618 2021-09-30,22263,1056656 2021-10-01,22263,1056694 2021-10-04,22263,1056827 2021-10-05,22263,1056865 2021-10-06,22263,1056910 2021-10-07,22263,1056954 2021-10-08,22263,1056998 2021-10-12,22263,1057170 2021-10-13,22263,1057214 2021-10-14,22263,1068213 2021-10-15,22263,1076178 2021-10-18,22263,1079817 2021-10-19,22263,1087819 2021-10-20,22263,1091818 2021-10-21,22263,1095167 2021-10-22,22263,1094002 2021-10-25,22263,1099195 2021-10-26,22263,1101196 2021-10-27,22263,1095654 2021-10-28,22263,1106471 2021-10-29,22263,1108744 2021-11-01,22263,1110761 2021-11-02,22263,1114846 2021-11-03,22263,1122048 2021-11-04,22263,1126886 2021-11-05,22263,1131208 2021-11-08,22263,1132218 2021-11-09,22263,1132265 2021-11-10,22263,1132320 2021-11-12,22263,1132415 2021-11-15,22263,1132571 2021-11-16,22263,1132619 2021-11-17,22263,1132666 2021-11-18,22263,1132721 2021-11-19,22263,1123861 2021-11-22,22263,1108792 2021-11-23,22263,1103070 2021-11-24,22263,1109104 2021-11-26,22263,1082042 2021-11-29,22263,1083720 2021-11-30,22263,1057817 2021-12-01,22263,1057862 2021-12-02,22263,1084071 2021-12-03,22263,1059303 2021-12-06,22263,1074700 2021-12-07,22263,1102115 2021-12-08,22263,1114326 2021-12-09,22263,1088945 2021-12-10,22263,1083506 2021-12-13,22263,1070340 2021-12-14,22263,1059696 2021-12-15,22263,1075366 2021-12-16,22263,1053863 2021-12-17,22263,1064216 2021-12-20,22263,1046643 2021-12-21,22263,1079293 2021-12-22,22263,1087220 2021-12-23,22263,1096373 2021-12-27,22263,1104180 2021-12-28,22263,1105491 2021-12-29,22263,1107638 2021-12-30,22263,1106154 2021-12-31,22263,1106802 2022-01-03,22263,1104223 2022-01-04,22263,1103733 2022-01-05,22263,1100665 2022-01-06,22263,1099196 2022-01-07,22263,1096225 2022-01-10,22263,1095192 2022-01-11,22263,1097157 2022-01-12,22263,1096811 2022-01-13,22263,1098669 2022-01-14,22263,1092833 2022-01-18,22263,1086145 2022-01-19,22263,1088840 2022-01-20,22263,1072776 2022-01-21,22263,1048093 2022-01-24,22263,1066433 2022-01-25,22263,1044452 2022-01-26,22263,1031442 2022-01-27,22263,1013566 2022-01-28,22263,1038264 2022-01-31,22263,1077309 2022-02-01,22263,1091542 2022-02-02,22263,1080013 2022-02-03,22263,1051986 2022-02-04,22263,1067602 2022-02-07,22263,1071141 2022-02-08,22263,1086715 2022-02-09,22263,1112717 2022-02-10,22263,1097026 2022-02-11,22263,1077497 2022-02-14,22263,1072108 2022-02-15,22263,1102734 2022-02-16,22263,1100428 2022-02-17,22263,1102837 2022-02-18,22263,1104872 2022-02-22,22263,1103968 2022-02-23,22263,1079474 2022-02-24,22263,1112548 2022-02-25,22263,1138755 2022-02-28,22263,1138931 2022-03-01,22263,1138993 2022-03-02,22263,1139054 2022-03-03,22263,1139116 2022-03-04,22263,1139177 2022-03-07,22263,1139361 2022-03-08,22263,1139422 2022-03-09,22263,1194646 2022-03-10,22263,1184185 2022-03-11,22263,1160928 2022-03-14,22263,1136348 2022-03-15,22263,1156128 2022-03-16,22263,1199381 2022-03-17,22263,1222775 2022-03-18,22263,1243286 2022-03-21,22263,1232705 2022-03-22,22263,1251243 2022-03-23,22263,1231585 2022-03-24,22263,1247361 2022-03-25,22263,1244025 2022-03-28,22263,1250598 2022-03-29,22263,1285227 2022-03-30,22263,1262644 2022-03-31,22263,1246179 2022-04-01,22263,1257613 2022-04-04,22263,1267002 2022-04-05,22263,1236050 2022-04-06,22263,1232341 2022-04-07,22263,1230208 2022-04-08,22263,1231905 2022-04-11,22263,1220506 2022-04-12,22263,1210479 2022-04-13,22263,1224014 2022-04-14,22263,1217867 2022-04-18,22263,1210051 2022-04-19,22263,1213643 2022-04-20,22263,1224786 2022-04-21,22263,1212680 2022-04-22,22263,1192355 2022-04-25,22263,1184535 2022-04-26,22263,1153532 2022-04-27,22263,1158577 2022-04-28,22263,1173457 2022-04-29,22263,1163214 2022-05-02,22263,1159500 2022-05-03,22263,1167408 2022-05-04,22263,1184913 2022-05-05,22263,1151611 2022-05-06,22263,1137562 2022-05-09,22263,1105609 2022-05-10,22263,1108389 2022-05-11,22263,1113148 2022-05-12,22263,1114870 2022-05-13,22263,1110575 2022-05-16,22263,1112896 2022-05-17,22263,1106602 2022-05-18,22263,1111044 2022-05-19,22263,1113447 2022-05-20,22263,1112108 2022-05-23,22263,1122884 2022-05-24,22263,1096175 2022-05-25,22263,1120830 2022-05-26,22263,1148837 2022-05-27,22263,1181756 2022-05-31,22263,1181756 2022-06-01,22263,1182344 2022-06-02,22263,1182442 2022-06-03,22263,1182540 2022-06-06,22263,1182835 2022-06-07,22263,1182933 2022-06-08,22263,1183031 2022-06-09,22263,1183129 2022-06-10,22263,1183228 2022-06-13,22263,1164166 2022-06-14,22263,1157047 2022-06-15,22263,1169496 2022-06-16,22263,1172226 2022-06-17,22263,1172530 2022-06-21,22263,1168187 2022-06-22,22263,1177987 2022-06-23,22263,1182394 2022-06-24,22263,1179681 2022-06-27,22263,1175502 2022-06-28,22263,1175773 2022-06-29,22263,1169205 2022-06-30,22263,1160101 2022-07-01,22263,1160197 2022-07-05,22263,1160595 2022-07-06,22263,1160691 2022-07-07,22263,1178193 2022-07-08,22263,1177306 2022-07-11,22263,1163759 2022-07-12,22263,1153023 2022-07-13,22263,1147903 2022-07-14,22263,1144608 2022-07-15,22263,1166588 2022-07-18,22263,1156830 2022-07-19,22263,1188836 2022-07-20,22263,1183488 2022-07-21,22263,1195659 2022-07-22,22263,1193233 2022-07-25,22263,1199045 2022-07-26,22263,1185867 2022-07-27,22263,1208803 2022-07-28,22263,1217792 2022-07-29,22263,1232056 2022-08-01,22263,1235263 2022-08-02,22263,1221672 2022-08-03,22263,1226897 2022-08-04,22263,1229726 2022-08-05,22263,1216594 2022-08-08,22263,1222048 2022-08-09,22263,1219212 2022-08-10,22263,1221083 2022-08-11,22263,1215136 2022-08-12,22263,1219595 2022-08-15,22263,1222353 2022-08-16,22263,1221369 2022-08-17,22263,1214785 2022-08-18,22263,1216273 2022-08-19,22263,1208826 2022-08-22,22263,1203850 2022-08-23,22263,1202604 2022-08-24,22263,1213119 2022-08-25,22263,1235103 2022-08-26,22263,1194415 2022-08-29,22263,1183379 2022-08-30,22263,1168804 2022-08-31,22263,1161711 2022-09-01,22263,1147431 2022-09-02,22263,1140527 2022-09-06,22263,1131293 2022-09-07,22263,1157497 2022-09-08,22263,1171197 2022-09-09,22263,1196503 2022-09-12,22263,1210370 2022-09-13,22263,1162428 2022-09-14,22263,1166627 2022-09-15,22263,1158333 2022-09-16,22263,1137672 2022-09-19,22263,1140865 2022-09-20,22263,1123638 2022-09-21,22263,1108096 2022-09-22,22263,1095686 2022-09-23,22263,1093025 2022-09-26,22263,1078982 2022-09-27,22263,1074660 2022-09-28,22263,1090691 2022-09-29,22263,1085360 2022-09-30,22263,1085462 2022-10-03,22263,1085767 2022-10-04,22263,1085888 2022-10-05,22263,1086002 2022-10-06,22263,1086122 2022-10-07,22263,1086243 2022-10-11,22263,1086726 2022-10-12,22263,1086847 2022-10-13,22263,1086961 2022-10-14,22263,1071445 2022-10-17,22263,1099812 2022-10-18,22263,1112409 2022-10-19,22263,1104978 2022-10-20,22263,1096311 2022-10-21,22263,1122333 2022-10-24,22263,1135664 2022-10-25,22263,1154138 2022-10-26,22263,1145623 2022-10-27,22263,1138669 2022-10-28,22263,1166833 2022-10-31,22263,1158197 2022-11-01,22263,1153452 2022-11-02,22263,1124611 2022-11-03,22263,1112849 2022-11-04,22263,1128229 2022-11-07,22263,1139085 2022-11-08,22263,1145462 2022-11-09,22263,1145596 2022-11-10,22263,1145730 2022-11-14,22263,1146272 2022-11-15,22263,1146406 2022-11-16,22263,1146533 2022-11-17,22263,1146667 2022-11-18,22263,1146801 2022-11-21,22263,1137755 2022-11-22,22263,1152885 2022-11-23,22263,1159615 2022-11-25,22263,1162802 2022-11-28,22263,1140370 2022-11-29,22263,1142654 2022-11-30,22263,1177828 2022-12-01,22263,1177965 2022-12-02,22263,1179877 2022-12-05,22263,1145113 2022-12-06,22263,1126718 2022-12-07,22263,1123750 2022-12-08,22263,1134206 2022-12-09,22263,1123001 2022-12-12,22263,1139589 2022-12-13,22263,1149414 2022-12-14,22263,1144144 2022-12-15,22263,1113586 2022-12-16,22263,1102958 2022-12-19,22263,1085491 2022-12-20,22263,1090969 2022-12-21,22263,1108892 2022-12-22,22263,1092968 2022-12-23,22263,1096113 2022-12-27,22263,1096936 2022-12-28,22263,1087825 2022-12-29,22263,1103603 2022-12-30,22263,1096252 2023-01-03,22263,1101378 2023-01-04,22263,1107071 2023-01-05,22263,1106054 2023-01-06,22263,1117817 2023-01-09,22263,1121277 2023-01-10,22263,1116589 2023-01-11,22263,1123251 2023-01-12,22263,1131453 2023-01-13,22263,1127704 2023-01-17,22263,1126357 2023-01-18,22263,1137254 2023-01-19,22263,1134534 2023-01-20,22263,1158974 2023-01-23,22263,1177661 2023-01-24,22263,1171853 2023-01-25,22263,1173842 2023-01-26,22263,1186174 2023-01-27,22263,1196023 2023-01-30,22263,1177596 2023-01-31,22263,1205672 2023-02-01,22263,1227079 2023-02-02,22263,1252981 2023-02-03,22263,1236861 2023-02-06,22263,1221629 2023-02-07,22263,1234128 2023-02-08,22263,1219138 2023-02-09,22263,1201943 2023-02-10,22263,1198923 2023-02-13,22263,1213052 2023-02-14,22263,1219114 2023-02-15,22263,1237665 2023-02-16,22263,1222911 2023-02-17,22263,1225524 2023-02-21,22263,1214667 2023-02-22,22263,1217326 2023-02-23,22263,1223160 2023-02-24,22263,1210301 2023-02-27,22263,1214123 2023-02-28,22263,1214242 2023-03-01,22263,1214361 2023-03-02,22263,1214494 2023-03-03,22263,1214634 2023-03-06,22263,1215047 2023-03-07,22263,1215187 2023-03-08,22263,1215319 2023-03-09,22263,1211098 2023-03-10,22263,1203214 2023-03-13,22263,1189009 2023-03-14,22263,1209833 2023-03-15,22263,1190574 2023-03-16,22263,1210218 2023-03-17,22263,1183244 2023-03-20,22263,1194302 2023-03-21,22263,1220195 2023-03-22,22263,1187954 2023-03-23,22263,1184593 2023-03-24,22263,1189575 2023-03-27,22263,1200449 2023-03-28,22263,1200414 2023-03-29,22263,1218230 2023-03-30,22263,1221702 2023-03-31,22263,1247270 2023-04-03,22263,1243926 2023-04-04,22263,1225381 2023-04-05,22263,1210942 2023-04-06,22263,1210496 2023-04-10,22263,1201444 2023-04-11,22263,1210793 2023-04-12,22263,1219461 2023-04-13,22263,1235591 2023-04-14,22263,1230809 2023-04-17,22263,1227018 2023-04-18,22263,1234901 2023-04-19,22263,1231094 2023-04-20,22263,1231794 2023-04-21,22263,1235526 2023-04-24,22263,1240345 2023-04-25,22263,1226014 2023-04-26,22263,1223892 2023-04-27,22263,1235250 2023-04-28,22263,1236403 2023-05-01,22263,1232935 2023-05-02,22263,1223227 2023-05-03,22263,1227863 2023-05-04,22263,1224164 2023-05-05,22263,1239403 2023-05-08,22263,1241355 2023-05-09,22263,1239954 2023-05-10,22263,1247468 2023-05-11,22263,1250732 2023-05-12,22263,1244937 2023-05-15,22263,1241923 2023-05-16,22263,1239015 2023-05-17,22263,1236835 2023-05-18,22263,1230987 2023-05-19,22263,1222167 2023-05-22,22263,1235815 2023-05-23,22263,1225398 2023-05-24,22263,1214213 2023-05-25,22263,1208066 2023-05-26,22263,1225775 2023-05-30,22263,1226266 2023-05-31,22263,1226385 2023-06-01,22263,1226503 2023-06-02,22263,1226637 2023-06-05,22263,1227030 2023-06-06,22263,1227162 2023-06-07,22263,1227295 2023-06-08,22263,1227421 2023-06-09,22263,1227554 2023-06-12,22263,1227947 2023-06-13,22263,1222359 2023-06-14,22263,1223716 2023-06-15,22263,1230680 2023-06-16,22263,1228170 2023-06-20,22263,1230594 2023-06-21,22263,1231543 2023-06-22,22263,1225515 2023-06-23,22263,1229896 2023-06-26,22263,1231878 2023-06-27,22263,1229328 2023-06-28,22263,1232643 2023-06-29,22263,1230938 2023-06-30,22263,1245176 2023-07-03,22263,1245573 2023-07-05,22263,1245850 2023-07-06,22263,1245984 2023-07-07,22263,1242608 2023-07-10,22263,1245593 2023-07-11,22263,1254002 2023-07-12,22263,1263313 2023-07-13,22263,1274133 2023-07-14,22263,1272874 2023-07-17,22263,1277786 2023-07-18,22263,1286874 2023-07-19,22263,1289922 2023-07-20,22263,1283942 2023-07-21,22263,1284626 2023-07-24,22263,1282579 2023-07-25,22263,1287563 2023-07-26,22263,1288042 2023-07-27,22263,1285932 2023-07-28,22263,1294742 2023-07-31,22263,1294508 2023-08-01,22263,1281758 2023-08-02,22263,1277870 2023-08-03,22263,1269292 2023-08-04,22263,1279831 2023-08-07,22263,1278224 2023-08-08,22263,1282540 2023-08-09,22263,1283884 2023-08-10,22263,1276339 2023-08-11,22263,1271689 2023-08-14,22263,1270220 2023-08-15,22263,1267386 2023-08-16,22263,1263735 2023-08-17,22263,1262585 2023-08-18,22263,1265253 2023-08-21,22263,1259156 2023-08-22,22263,1260382 2023-08-23,22263,1271849 2023-08-24,22263,1254299 2023-08-25,22263,1260424 2023-08-28,22263,1270076 2023-08-29,22263,1291207 2023-08-30,22263,1298365 2023-08-31,22263,1300742 2023-09-01,22263,1313896 2023-09-05,22263,1294499 2023-09-06,22263,1290080 2023-09-07,22263,1281400 2023-09-08,22263,1280694 2023-09-11,22263,1286245 2023-09-12,22263,1283888 2023-09-13,22263,1274575 2023-09-14,22263,1287419 2023-09-15,22263,1274473 2023-09-18,22263,1268189 2023-09-19,22263,1270636 2023-09-20,22263,1269082 2023-09-21,22263,1249534 2023-09-22,22263,1254174 2023-09-25,22263,1245433 2023-09-26,22263,1244165 2023-09-27,22263,1239388 2023-09-28,22263,1242717 2023-09-29,22263,1241994 2023-10-02,22263,1242280 2023-10-03,22263,1242448 2023-10-04,22263,1242610 2023-10-05,22263,1242771 2023-10-06,22263,1242933 2023-10-10,22263,1243590 2023-10-11,22263,1243751 2023-10-12,22263,1243911 2023-10-13,22263,1231105 2023-10-16,22263,1244186 2023-10-17,22263,1244062 2023-10-18,22263,1227402 2023-10-19,22263,1217077 2023-10-20,22263,1201794 2023-10-23,22263,1199768 2023-10-24,22263,1208513 2023-10-25,22263,1191185 2023-10-26,22263,1177102 2023-10-27,22263,1171477 2023-10-30,22263,1185648 2023-10-31,22263,1193407 2023-11-01,22263,1205947 2023-11-02,22263,1228758 2023-11-03,22263,1240353 2023-11-06,22263,1242569 2023-11-07,22263,1246120 2023-11-08,22263,1247425 2023-11-09,22263,1247593 2023-11-10,22263,1247762 2023-11-13,22263,1248279 2023-11-14,22263,1248447 2023-11-15,22263,1248621 2023-11-16,22263,1248789 2023-11-17,22263,1248956 2023-11-20,22263,1249473 2023-11-21,22263,1240341 2023-11-22,22263,1248496 2023-11-24,22263,1255654 2023-11-27,22263,1253650 2023-11-28,22263,1251647 2023-11-29,22263,1263109 2023-11-30,22263,1269039 2023-12-01,22263,1269209 2023-12-04,22263,1276635 2023-12-05,22263,1261746 2023-12-06,22263,1259139 2023-12-07,22263,1268296 2023-12-08,22263,1276967 2023-12-11,22263,1282598 2023-12-12,22263,1283223 2023-12-13,22263,1318652 2023-12-14,22263,1350697 2023-12-15,22263,1342069 2023-12-18,22263,1343147 2023-12-19,22263,1363737 2023-12-20,22263,1337788 2023-12-21,22263,1359705 2023-12-22,22263,1367832 2023-12-26,22263,1370313 2023-12-27,22263,1382930 2023-12-28,22263,1380463 2023-12-29,22263,1380977 2024-01-02,22263,1366608 2024-01-03,22263,1367587 2024-01-04,22263,1360369 2024-01-05,22263,1357184 2024-01-08,22263,1362682 2024-01-09,22263,1361939 2024-01-10,22263,1360748 2024-01-11,22263,1366667 2024-01-12,22263,1369579 2024-01-16,22263,1360762 2024-01-17,22263,1356685 2024-01-18,22263,1354215 2024-01-19,22263,1369970 2024-01-22,22263,1390936 2024-01-23,22263,1387270 2024-01-24,22263,1377297 2024-01-25,22263,1383812 2024-01-26,22263,1386494 2024-01-29,22263,1409121 2024-01-30,22263,1400560 2024-01-31,22263,1370530 2024-02-01,22263,1387966 2024-02-02,22263,1389483 2024-02-05,22263,1371624 2024-02-06,22263,1383906 2024-02-07,22263,1388742 2024-02-08,22263,1406753 2024-02-09,22263,1422960 2024-02-12,22263,1436767 2024-02-13,22263,1394689 2024-02-14,22263,1425162 2024-02-15,22263,1447310 2024-02-16,22263,1434149 2024-02-20,22263,1436143 2024-02-21,22263,1431738 2024-02-22,22263,1432165 2024-02-23,22263,1435764 2024-02-26,22263,1441209 2024-02-27,22263,1454064 2024-02-28,22263,1454232 2024-02-29,22263,1454394 2024-03-01,22263,1454562 2024-03-04,22263,1455085 2024-03-05,22263,1455262 2024-03-06,22263,1455440 2024-03-07,22263,1455617 2024-03-08,22263,1455795 2024-03-11,22263,1445350 2024-03-12,22263,1456039 2024-03-13,22263,1459259 2024-03-14,22263,1437265 2024-03-15,22263,1436398 2024-03-18,22263,1433692 2024-03-19,22263,1442148 2024-03-20,22263,1467424 2024-03-21,22263,1481645 2024-03-22,22263,1467609 2024-03-25,22263,1468635 2024-03-26,22263,1468691 2024-03-27,22263,1490368 2024-03-28,22263,1494778 2024-04-01,22263,1482163 2024-04-02,22263,1460301 2024-04-03,22263,1466699 2024-04-04,22263,1470144 2024-04-05,22263,1462780 2024-04-08,22263,1470018 2024-04-09,22263,1470375 2024-04-10,22263,1451156 2024-04-11,22263,1453079 2024-04-12,22263,1432089 2024-04-15,22263,1427934 2024-04-16,22263,1413886 2024-04-17,22263,1411429 2024-04-18,22263,1411714
2024-04-18 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 18.1904 | 18.6185 | 78.4510 | 76.1152 | 40.6697 |
$+/- Change | 0.0022 | -0.0567 | -0.1686 | -0.1516 | 0.0082 |
% Day | 0.01 | -0.30 | -0.21 | -0.20 | 0.02 |
% Week | 0.07 | -0.74 | -2.18 | -3.13 | -1.42 |
% Month | 0.21 | -2.42 | -4.57 | -7.66 | -4.47 |
% Year | 1.27 | -3.14 | 5.50 | -1.27 | 1.21 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com