Strategy 11807 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 11807 | |
2004 | 0.45 | 4.28 | -0.31 | -2.20 | 5.57 | 0.11 | -3.48 | 1.90 | 3.40 | 2.17 | 4.36 | 4.51 | 22.30 | |
2005 | 0.33 | 4.86 | -2.11 | -3.09 | 2.14 | 1.27 | 4.90 | 2.67 | 0.03 | 4.16 | 1.86 | -0.78 | 17.08 | |
2006 | 5.22 | 0.08 | 5.86 | 2.61 | 2.94 | 4.63 | 3.32 | 2.42 | 2.51 | 2.46 | 1.26 | 0.49 | 39.38 | |
2007 | 2.68 | -1.65 | 2.27 | 2.93 | 1.44 | 2.54 | -2.81 | 1.67 | 3.31 | -0.52 | -1.69 | 2.86 | 13.58 | |
2008 | 5.97 | 2.27 | 5.82 | 4.68 | 2.06 | 1.33 | 0.10 | 1.98 | -5.10 | 7.21 | 17.69 | 17.97 | 79.01 | |
2009 | 5.33 | -3.58 | 19.73 | 13.73 | 8.12 | 2.30 | 13.36 | 2.26 | 8.12 | -4.45 | 4.66 | 6.36 | 103.91 | |
2010 | -2.20 | 3.74 | 1.57 | 0.49 | 1.27 | -3.30 | 8.24 | 5.18 | 8.23 | 1.29 | 4.17 | 6.31 | 40.16 | |
2011 | 0.35 | 7.28 | 2.84 | 5.49 | 0.81 | 4.66 | 0.70 | 6.88 | 2.17 | 5.48 | 4.67 | 1.90 | 52.44 | |
2012 | 4.02 | 6.62 | 1.49 | 2.76 | 4.08 | 4.09 | 1.41 | 0.29 | 6.73 | -1.37 | 0.85 | 3.54 | 40.11 | |
2013 | 3.49 | 2.91 | 2.28 | 5.35 | -3.53 | -1.51 | 4.27 | -1.66 | 6.99 | 6.89 | 3.64 | 4.49 | 38.47 | |
2014 | -2.85 | 3.68 | -1.78 | 3.68 | 4.22 | 1.20 | -2.39 | 0.56 | -2.35 | 6.78 | 1.69 | 0.94 | 13.67 | |
2015 | 1.49 | 6.12 | 1.05 | 1.95 | -1.40 | -3.06 | 2.38 | 4.81 | 3.77 | 0.53 | 1.84 | -4.47 | 15.51 | |
2016 | 2.79 | -0.65 | 5.24 | 5.56 | 3.74 | 6.71 | 5.99 | -1.38 | -0.76 | -0.84 | 1.68 | 4.37 | 37.09 | |
2017 | 0.84 | 3.34 | 2.28 | 2.28 | 3.25 | -0.06 | 3.32 | 3.55 | 2.24 | 0.19 | 3.19 | 1.86 | 29.58 | |
2018 | 0.05 | -1.91 | -3.20 | 0.78 | -1.08 | 1.73 | 4.49 | 2.25 | -1.50 | -3.25 | 8.77 | -14.81 | -9.10 | |
2019 | 2.12 | 4.57 | 1.45 | 1.98 | -1.82 | 1.50 | -2.16 | 3.89 | 4.64 | 4.55 | 3.54 | 3.79 | 31.56 | |
2020 | -2.48 | -2.35 | -10.91 | -0.35 | 0.99 | -0.36 | -0.25 | 2.18 | -2.31 | -5.94 | 12.34 | 10.03 | -1.50 | |
2021 | -4.09 | 5.58 | 0.28 | 3.05 | 1.89 | -1.06 | 0.73 | 1.44 | -1.98 | 5.23 | -4.59 | 4.31 | 10.64 | |
2022 | -2.66 | 5.72 | 9.42 | -5.15 | 7.02 | -1.83 | 6.20 | -5.71 | -5.10 | 5.14 | 1.69 | -6.37 | 6.73 | |
2023 | 9.98 | 0.71 | 2.72 | 0.59 | -2.79 | 1.53 | 3.96 | 0.48 | -4.13 | -6.44 | 6.34 | 8.32 | 21.91 | |
2024 | -0.76 | 6.12 | 2.78 | 8.24 | ||||||||||
Mean: | 1.43 | 2.75 | 2.32 | 2.36 | 1.95 | 1.12 | 2.61 | 1.78 | 1.45 | 1.46 | 3.90 | 2.78 | 29.08 | |
Std Dev: | 3.40 | 3.22 | 5.54 | 3.81 | 3.02 | 2.56 | 4.02 | 2.64 | 4.17 | 4.17 | 4.67 | 6.40 | 25.56 | |
# of IFTs: | 29 | CAGR: | CAGR: | 26.82 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 14,582.78 | ||||||
15 | 25 | 8 | 36 | 16 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 60.62 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 11807,11807,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,11807,10070 2004-01-05,11807,10080 2004-01-06,11807,10120 2004-01-07,11807,10141 2004-01-08,11807,10141 2004-01-09,11807,10212 2004-01-12,11807,10212 2004-01-13,11807,10232 2004-01-14,11807,10242 2004-01-15,11807,10252 2004-01-16,11807,10242 2004-01-20,11807,10232 2004-01-21,11807,10247 2004-01-22,11807,10209 2004-01-23,11807,10240 2004-01-26,11807,10325 2004-01-27,11807,10247 2004-01-28,11807,10076 2004-01-29,11807,10014 2004-01-30,11807,10045 2004-02-02,11807,10053 2004-02-03,11807,10030 2004-02-04,11807,9866 2004-02-05,11807,9905 2004-02-06,11807,10107 2004-02-09,11807,10146 2004-02-10,11807,10232 2004-02-11,11807,10317 2004-02-12,11807,10271 2004-02-13,11807,10201 2004-02-17,11807,10310 2004-02-18,11807,10271 2004-02-19,11807,10281 2004-02-20,11807,10261 2004-02-23,11807,10281 2004-02-24,11807,10281 2004-02-25,11807,10385 2004-02-26,11807,10465 2004-02-27,11807,10475 2004-03-01,11807,10475 2004-03-02,11807,10475 2004-03-03,11807,10475 2004-03-04,11807,10475 2004-03-05,11807,10475 2004-03-08,11807,10485 2004-03-09,11807,10384 2004-03-10,11807,10260 2004-03-11,11807,10142 2004-03-12,11807,10316 2004-03-15,11807,10118 2004-03-16,11807,10110 2004-03-17,11807,10268 2004-03-18,11807,10229 2004-03-19,11807,10173 2004-03-22,11807,9999 2004-03-23,11807,10007 2004-03-24,11807,9968 2004-03-25,11807,10150 2004-03-26,11807,10173 2004-03-29,11807,10324 2004-03-30,11807,10403 2004-03-31,11807,10442 2004-04-01,11807,10545 2004-04-02,11807,10632 2004-04-05,11807,10601 2004-04-06,11807,10632 2004-04-07,11807,10632 2004-04-08,11807,10617 2004-04-12,11807,10655 2004-04-13,11807,10539 2004-04-14,11807,10383 2004-04-15,11807,10337 2004-04-16,11807,10453 2004-04-19,11807,10438 2004-04-20,11807,10360 2004-04-21,11807,10344 2004-04-22,11807,10469 2004-04-23,11807,10414 2004-04-26,11807,10469 2004-04-27,11807,10461 2004-04-28,11807,10259 2004-04-29,11807,10228 2004-04-30,11807,10212 2004-05-03,11807,10235 2004-05-04,11807,10360 2004-05-05,11807,10339 2004-05-06,11807,10308 2004-05-07,11807,10225 2004-05-10,11807,10225 2004-05-11,11807,10246 2004-05-12,11807,10246 2004-05-13,11807,10214 2004-05-14,11807,10246 2004-05-17,11807,10298 2004-05-18,11807,10277 2004-05-19,11807,10256 2004-05-20,11807,10287 2004-05-21,11807,10346 2004-05-24,11807,10446 2004-05-25,11807,10647 2004-05-26,11807,10714 2004-05-27,11807,10748 2004-05-28,11807,10781 2004-06-01,11807,10781 2004-06-02,11807,10781 2004-06-03,11807,10792 2004-06-04,11807,10792 2004-06-07,11807,10792 2004-06-08,11807,10792 2004-06-09,11807,10792 2004-06-10,11807,10802 2004-06-14,11807,10758 2004-06-15,11807,10857 2004-06-16,11807,10835 2004-06-17,11807,10857 2004-06-18,11807,10857 2004-06-21,11807,10868 2004-06-22,11807,10857 2004-06-23,11807,10868 2004-06-24,11807,10889 2004-06-25,11807,10900 2004-06-28,11807,10857 2004-06-29,11807,10761 2004-06-30,11807,10793 2004-07-01,11807,10793 2004-07-02,11807,10793 2004-07-06,11807,10803 2004-07-07,11807,10822 2004-07-08,11807,10739 2004-07-09,11807,10776 2004-07-12,11807,10785 2004-07-13,11807,10794 2004-07-14,11807,10758 2004-07-15,11807,10712 2004-07-16,11807,10666 2004-07-19,11807,10657 2004-07-20,11807,10609 2004-07-21,11807,10513 2004-07-22,11807,10473 2004-07-23,11807,10353 2004-07-26,11807,10297 2004-07-27,11807,10265 2004-07-28,11807,10281 2004-07-29,11807,10361 2004-07-30,11807,10417 2004-08-02,11807,10417 2004-08-03,11807,10427 2004-08-04,11807,10427 2004-08-05,11807,10438 2004-08-06,11807,10530 2004-08-09,11807,10520 2004-08-10,11807,10499 2004-08-11,11807,10510 2004-08-12,11807,10520 2004-08-13,11807,10541 2004-08-16,11807,10530 2004-08-17,11807,10551 2004-08-18,11807,10541 2004-08-19,11807,10551 2004-08-20,11807,10551 2004-08-23,11807,10530 2004-08-24,11807,10530 2004-08-25,11807,10615 2004-08-26,11807,10598 2004-08-27,11807,10658 2004-08-30,11807,10556 2004-08-31,11807,10615 2004-09-01,11807,10692 2004-09-02,11807,10802 2004-09-03,11807,10751 2004-09-07,11807,10845 2004-09-08,11807,10777 2004-09-09,11807,10853 2004-09-10,11807,10913 2004-09-13,11807,10972 2004-09-14,11807,10964 2004-09-15,11807,10921 2004-09-16,11807,11015 2004-09-17,11807,10983 2004-09-20,11807,11026 2004-09-21,11807,11026 2004-09-22,11807,11047 2004-09-23,11807,11025 2004-09-24,11807,11025 2004-09-27,11807,10976 2004-09-28,11807,10976 2004-09-29,11807,10976 2004-09-30,11807,10976 2004-10-01,11807,10976 2004-10-04,11807,10976 2004-10-05,11807,10986 2004-10-06,11807,10986 2004-10-07,11807,10986 2004-10-08,11807,10986 2004-10-12,11807,10986 2004-10-13,11807,10885 2004-10-14,11807,10818 2004-10-15,11807,10877 2004-10-18,11807,10919 2004-10-19,11807,10843 2004-10-20,11807,10885 2004-10-21,11807,10986 2004-10-22,11807,10868 2004-10-25,11807,10859 2004-10-26,11807,11018 2004-10-27,11807,11167 2004-10-28,11807,11186 2004-10-29,11807,11214 2004-11-01,11807,11214 2004-11-02,11807,11214 2004-11-03,11807,11345 2004-11-04,11807,11532 2004-11-05,11807,11579 2004-11-08,11807,11560 2004-11-09,11807,11560 2004-11-10,11807,11560 2004-11-12,11807,11560 2004-11-15,11807,11560 2004-11-16,11807,11571 2004-11-17,11807,11571 2004-11-18,11807,11571 2004-11-19,11807,11438 2004-11-22,11807,11529 2004-11-23,11807,11587 2004-11-24,11807,11678 2004-11-26,11807,11703 2004-11-29,11807,11720 2004-11-30,11807,11703 2004-12-01,11807,11703 2004-12-02,11807,11679 2004-12-03,11807,11703 2004-12-06,11807,11679 2004-12-07,11807,11499 2004-12-08,11807,11556 2004-12-09,11807,11581 2004-12-10,11807,11621 2004-12-13,11807,11703 2004-12-14,11807,11785 2004-12-15,11807,11875 2004-12-16,11807,11793 2004-12-17,11807,11809 2004-12-20,11807,11752 2004-12-21,11807,11883 2004-12-22,11807,11962 2004-12-23,11807,12057 2004-12-27,11807,12175 2004-12-28,11807,12183 2004-12-29,11807,12143 2004-12-30,11807,12222 2004-12-31,11807,12230 2005-01-03,11807,12175 2005-01-04,11807,12140 2005-01-05,11807,12152 2005-01-06,11807,12152 2005-01-07,11807,12152 2005-01-10,11807,12152 2005-01-11,11807,12175 2005-01-12,11807,12187 2005-01-13,11807,12210 2005-01-14,11807,12198 2005-01-18,11807,12210 2005-01-19,11807,12210 2005-01-20,11807,12133 2005-01-21,11807,12107 2005-01-24,11807,11995 2005-01-25,11807,12003 2005-01-26,11807,12133 2005-01-27,11807,12150 2005-01-28,11807,12115 2005-01-31,11807,12270 2005-02-01,11807,12348 2005-02-02,11807,12417 2005-02-03,11807,12383 2005-02-04,11807,12529 2005-02-07,11807,12512 2005-02-08,11807,12538 2005-02-09,11807,12365 2005-02-10,11807,12400 2005-02-11,11807,12529 2005-02-14,11807,12529 2005-02-15,11807,12546 2005-02-16,11807,12598 2005-02-17,11807,12586 2005-02-18,11807,12550 2005-02-22,11807,12538 2005-02-23,11807,12591 2005-02-24,11807,12706 2005-02-25,11807,12855 2005-02-28,11807,12867 2005-03-01,11807,12867 2005-03-02,11807,12867 2005-03-03,11807,12867 2005-03-04,11807,12867 2005-03-07,11807,12867 2005-03-08,11807,12879 2005-03-09,11807,12863 2005-03-10,11807,12799 2005-03-11,11807,12790 2005-03-14,11807,12887 2005-03-15,11807,12834 2005-03-16,11807,12720 2005-03-17,11807,12764 2005-03-18,11807,12711 2005-03-21,11807,12693 2005-03-22,11807,12622 2005-03-23,11807,12516 2005-03-24,11807,12560 2005-03-28,11807,12543 2005-03-29,11807,12393 2005-03-30,11807,12560 2005-03-31,11807,12596 2005-04-01,11807,12552 2005-04-04,11807,12578 2005-04-05,11807,12578 2005-04-06,11807,12590 2005-04-07,11807,12578 2005-04-08,11807,12570 2005-04-11,11807,12619 2005-04-12,11807,12594 2005-04-13,11807,12578 2005-04-14,11807,12441 2005-04-15,11807,12271 2005-04-18,11807,12150 2005-04-19,11807,12279 2005-04-20,11807,12279 2005-04-21,11807,12344 2005-04-22,11807,12384 2005-04-25,11807,12368 2005-04-26,11807,12303 2005-04-27,11807,12198 2005-04-28,11807,12101 2005-04-29,11807,12206 2005-05-02,11807,12190 2005-05-03,11807,12255 2005-05-04,11807,12266 2005-05-05,11807,12290 2005-05-06,11807,12231 2005-05-09,11807,12231 2005-05-10,11807,12255 2005-05-11,11807,12255 2005-05-12,11807,12278 2005-05-13,11807,12290 2005-05-16,11807,12290 2005-05-17,11807,12301 2005-05-18,11807,12325 2005-05-19,11807,12301 2005-05-20,11807,12301 2005-05-23,11807,12370 2005-05-24,11807,12379 2005-05-25,11807,12284 2005-05-26,11807,12404 2005-05-27,11807,12456 2005-05-31,11807,12467 2005-06-01,11807,12467 2005-06-02,11807,12467 2005-06-03,11807,12467 2005-06-06,11807,12467 2005-06-07,11807,12467 2005-06-08,11807,12467 2005-06-09,11807,12479 2005-06-10,11807,12479 2005-06-13,11807,12467 2005-06-14,11807,12455 2005-06-15,11807,12455 2005-06-16,11807,12479 2005-06-17,11807,12479 2005-06-20,11807,12479 2005-06-21,11807,12502 2005-06-22,11807,12561 2005-06-23,11807,12549 2005-06-24,11807,12573 2005-06-27,11807,12584 2005-06-28,11807,12609 2005-06-29,11807,12634 2005-06-30,11807,12626 2005-07-01,11807,12626 2005-07-05,11807,12637 2005-07-06,11807,12637 2005-07-07,11807,12667 2005-07-08,11807,12814 2005-07-11,11807,12903 2005-07-12,11807,12932 2005-07-13,11807,12942 2005-07-14,11807,12972 2005-07-15,11807,12991 2005-07-18,11807,12922 2005-07-19,11807,13001 2005-07-20,11807,13085 2005-07-21,11807,13110 2005-07-22,11807,13093 2005-07-25,11807,13077 2005-07-26,11807,13035 2005-07-27,11807,13093 2005-07-28,11807,13244 2005-07-29,11807,13244 2005-08-01,11807,13320 2005-08-02,11807,13307 2005-08-03,11807,13332 2005-08-04,11807,13320 2005-08-05,11807,13282 2005-08-08,11807,13269 2005-08-09,11807,13282 2005-08-10,11807,13295 2005-08-11,11807,13332 2005-08-12,11807,13370 2005-08-15,11807,13358 2005-08-16,11807,13383 2005-08-17,11807,13358 2005-08-18,11807,13395 2005-08-19,11807,13395 2005-08-22,11807,13395 2005-08-23,11807,13408 2005-08-24,11807,13399 2005-08-25,11807,13425 2005-08-26,11807,13304 2005-08-29,11807,13399 2005-08-30,11807,13382 2005-08-31,11807,13598 2005-09-01,11807,13642 2005-09-02,11807,13555 2005-09-06,11807,13719 2005-09-07,11807,13780 2005-09-08,11807,13728 2005-09-09,11807,13815 2005-09-12,11807,13841 2005-09-13,11807,13737 2005-09-14,11807,13650 2005-09-15,11807,13642 2005-09-16,11807,13694 2005-09-19,11807,13706 2005-09-20,11807,13706 2005-09-21,11807,13732 2005-09-22,11807,13745 2005-09-23,11807,13706 2005-09-26,11807,13681 2005-09-27,11807,13591 2005-09-28,11807,13603 2005-09-29,11807,13603 2005-09-30,11807,13603 2005-10-03,11807,13603 2005-10-04,11807,13603 2005-10-05,11807,13603 2005-10-06,11807,13615 2005-10-07,11807,13615 2005-10-11,11807,13615 2005-10-12,11807,13615 2005-10-13,11807,13588 2005-10-14,11807,13780 2005-10-17,11807,13834 2005-10-18,11807,13661 2005-10-19,11807,13862 2005-10-20,11807,13670 2005-10-21,11807,13807 2005-10-24,11807,14072 2005-10-25,11807,14039 2005-10-26,11807,13985 2005-10-27,11807,13833 2005-10-28,11807,14072 2005-10-31,11807,14169 2005-11-01,11807,14115 2005-11-02,11807,14256 2005-11-03,11807,14332 2005-11-04,11807,14332 2005-11-07,11807,14365 2005-11-08,11807,14321 2005-11-09,11807,14321 2005-11-10,11807,14321 2005-11-14,11807,14334 2005-11-15,11807,14334 2005-11-16,11807,14334 2005-11-17,11807,14334 2005-11-18,11807,14334 2005-11-21,11807,14459 2005-11-22,11807,14548 2005-11-23,11807,14584 2005-11-25,11807,14601 2005-11-28,11807,14379 2005-11-29,11807,14405 2005-11-30,11807,14432 2005-12-01,11807,14432 2005-12-02,11807,14450 2005-12-05,11807,14380 2005-12-06,11807,14388 2005-12-07,11807,14327 2005-12-08,11807,14371 2005-12-09,11807,14423 2005-12-12,11807,14450 2005-12-13,11807,14458 2005-12-14,11807,14494 2005-12-15,11807,14415 2005-12-16,11807,14371 2005-12-19,11807,14204 2005-12-20,11807,14231 2005-12-21,11807,14327 2005-12-22,11807,14376 2005-12-23,11807,14392 2005-12-27,11807,14278 2005-12-28,11807,14449 2005-12-29,11807,14457 2005-12-30,11807,14319 2006-01-03,11807,14791 2006-01-04,11807,14819 2006-01-05,11807,14819 2006-01-06,11807,14805 2006-01-09,11807,14819 2006-01-10,11807,14791 2006-01-11,11807,14763 2006-01-12,11807,14805 2006-01-13,11807,14846 2006-01-17,11807,14860 2006-01-18,11807,14860 2006-01-19,11807,14833 2006-01-20,11807,14607 2006-01-23,11807,14668 2006-01-24,11807,14824 2006-01-25,11807,14754 2006-01-26,11807,14911 2006-01-27,11807,14989 2006-01-30,11807,15006 2006-01-31,11807,15067 2006-02-01,11807,15058 2006-02-02,11807,14919 2006-02-03,11807,14859 2006-02-06,11807,14928 2006-02-07,11807,14720 2006-02-08,11807,14763 2006-02-09,11807,14711 2006-02-10,11807,14702 2006-02-13,11807,14572 2006-02-14,11807,14694 2006-02-15,11807,14772 2006-02-16,11807,14919 2006-02-17,11807,14961 2006-02-21,11807,14947 2006-02-22,11807,14975 2006-02-23,11807,14958 2006-02-24,11807,15019 2006-02-27,11807,15079 2006-02-28,11807,15079 2006-03-01,11807,15079 2006-03-02,11807,15079 2006-03-03,11807,15079 2006-03-06,11807,15093 2006-03-07,11807,15093 2006-03-08,11807,15093 2006-03-09,11807,15266 2006-03-10,11807,15266 2006-03-13,11807,15311 2006-03-14,11807,15472 2006-03-15,11807,15579 2006-03-16,11807,15588 2006-03-17,11807,15633 2006-03-20,11807,15624 2006-03-21,11807,15481 2006-03-22,11807,15597 2006-03-23,11807,15642 2006-03-24,11807,15740 2006-03-27,11807,15740 2006-03-28,11807,15704 2006-03-29,11807,15928 2006-03-30,11807,15910 2006-03-31,11807,15964 2006-04-03,11807,15883 2006-04-04,11807,15937 2006-04-05,11807,15952 2006-04-06,11807,15922 2006-04-07,11807,15877 2006-04-10,11807,15885 2006-04-11,11807,15771 2006-04-12,11807,15674 2006-04-13,11807,15698 2006-04-17,11807,15836 2006-04-18,11807,16047 2006-04-19,11807,16210 2006-04-20,11807,16120 2006-04-21,11807,16275 2006-04-24,11807,16210 2006-04-25,11807,16259 2006-04-26,11807,16340 2006-04-27,11807,16421 2006-04-28,11807,16380 2006-05-01,11807,16486 2006-05-02,11807,16640 2006-05-03,11807,16609 2006-05-04,11807,16609 2006-05-05,11807,16640 2006-05-08,11807,16640 2006-05-09,11807,16640 2006-05-10,11807,16640 2006-05-11,11807,16624 2006-05-12,11807,16577 2006-05-15,11807,16609 2006-05-16,11807,16656 2006-05-17,11807,16625 2006-05-18,11807,16672 2006-05-19,11807,16740 2006-05-22,11807,16574 2006-05-23,11807,16505 2006-05-24,11807,16456 2006-05-25,11807,16721 2006-05-26,11807,16848 2006-05-30,11807,16863 2006-05-31,11807,16863 2006-06-01,11807,16863 2006-06-02,11807,16863 2006-06-05,11807,16877 2006-06-06,11807,16877 2006-06-07,11807,16877 2006-06-08,11807,16877 2006-06-09,11807,16877 2006-06-12,11807,16892 2006-06-13,11807,16924 2006-06-14,11807,16845 2006-06-15,11807,16813 2006-06-16,11807,16781 2006-06-19,11807,16781 2006-06-20,11807,16765 2006-06-21,11807,16765 2006-06-22,11807,16734 2006-06-23,11807,16718 2006-06-26,11807,16702 2006-06-27,11807,16734 2006-06-28,11807,16834 2006-06-29,11807,17407 2006-06-30,11807,17644 2006-07-03,11807,17644 2006-07-05,11807,17659 2006-07-06,11807,17659 2006-07-07,11807,17533 2006-07-10,11807,17558 2006-07-11,11807,17634 2006-07-12,11807,17444 2006-07-13,11807,17217 2006-07-14,11807,17128 2006-07-17,11807,17103 2006-07-18,11807,17141 2006-07-19,11807,17457 2006-07-20,11807,17382 2006-07-21,11807,17466 2006-07-24,11807,17699 2006-07-25,11807,17680 2006-07-26,11807,17811 2006-07-27,11807,17904 2006-07-28,11807,18239 2006-07-31,11807,18230 2006-08-01,11807,18071 2006-08-02,11807,18088 2006-08-03,11807,18088 2006-08-04,11807,18139 2006-08-07,11807,18139 2006-08-08,11807,18139 2006-08-09,11807,18139 2006-08-10,11807,18139 2006-08-11,11807,18105 2006-08-14,11807,18071 2006-08-15,11807,18139 2006-08-16,11807,18206 2006-08-17,11807,18206 2006-08-18,11807,18239 2006-08-21,11807,18256 2006-08-22,11807,18256 2006-08-23,11807,18256 2006-08-24,11807,18256 2006-08-25,11807,18256 2006-08-28,11807,18398 2006-08-29,11807,18529 2006-08-30,11807,18606 2006-08-31,11807,18671 2006-09-01,11807,18737 2006-09-05,11807,18835 2006-09-06,11807,18518 2006-09-07,11807,18409 2006-09-08,11807,18431 2006-09-11,11807,18376 2006-09-12,11807,18693 2006-09-13,11807,18835 2006-09-14,11807,18759 2006-09-15,11807,18781 2006-09-18,11807,18792 2006-09-19,11807,18861 2006-09-20,11807,18878 2006-09-21,11807,18947 2006-09-22,11807,18981 2006-09-25,11807,19016 2006-09-26,11807,18998 2006-09-27,11807,19141 2006-09-28,11807,19141 2006-09-29,11807,19141 2006-10-02,11807,19157 2006-10-03,11807,19157 2006-10-04,11807,19157 2006-10-05,11807,19157 2006-10-06,11807,19157 2006-10-10,11807,19174 2006-10-11,11807,19174 2006-10-12,11807,19458 2006-10-13,11807,19567 2006-10-16,11807,19731 2006-10-17,11807,19600 2006-10-18,11807,19578 2006-10-19,11807,19654 2006-10-20,11807,19534 2006-10-23,11807,19600 2006-10-24,11807,19600 2006-10-25,11807,19677 2006-10-26,11807,19768 2006-10-27,11807,19613 2006-10-30,11807,19613 2006-10-31,11807,19613 2006-11-01,11807,19470 2006-11-02,11807,19470 2006-11-03,11807,19432 2006-11-06,11807,19651 2006-11-07,11807,19703 2006-11-08,11807,19742 2006-11-09,11807,19742 2006-11-10,11807,19759 2006-11-13,11807,19759 2006-11-14,11807,19759 2006-11-15,11807,19759 2006-11-16,11807,19776 2006-11-17,11807,19776 2006-11-20,11807,19776 2006-11-21,11807,19839 2006-11-22,11807,19903 2006-11-24,11807,19903 2006-11-27,11807,19500 2006-11-28,11807,19543 2006-11-29,11807,19786 2006-11-30,11807,19860 2006-12-01,11807,19860 2006-12-04,11807,20115 2006-12-05,11807,20168 2006-12-06,11807,20168 2006-12-07,11807,20084 2006-12-08,11807,20084 2006-12-11,11807,20084 2006-12-12,11807,19999 2006-12-13,11807,20009 2006-12-14,11807,20137 2006-12-15,11807,20115 2006-12-18,11807,19914 2006-12-19,11807,19924 2006-12-20,11807,19945 2006-12-21,11807,19850 2006-12-22,11807,19778 2006-12-26,11807,19751 2006-12-27,11807,19922 2006-12-28,11807,19949 2006-12-29,11807,19958 2007-01-03,11807,20155 2007-01-04,11807,20191 2007-01-05,11807,20173 2007-01-08,11807,20173 2007-01-09,11807,20173 2007-01-10,11807,20173 2007-01-11,11807,20101 2007-01-12,11807,20083 2007-01-16,11807,20119 2007-01-17,11807,20083 2007-01-18,11807,20119 2007-01-19,11807,20101 2007-01-22,11807,19985 2007-01-23,11807,20133 2007-01-24,11807,20324 2007-01-25,11807,20112 2007-01-26,11807,20165 2007-01-29,11807,20260 2007-01-30,11807,20376 2007-01-31,11807,20493 2007-02-01,11807,20662 2007-02-02,11807,20715 2007-02-05,11807,20694 2007-02-06,11807,20768 2007-02-07,11807,20885 2007-02-08,11807,20885 2007-02-09,11807,20705 2007-02-12,11807,20609 2007-02-13,11807,20779 2007-02-14,11807,20874 2007-02-15,11807,20906 2007-02-16,11807,20970 2007-02-20,11807,20988 2007-02-21,11807,20988 2007-02-22,11807,20951 2007-02-23,11807,20898 2007-02-26,11807,20836 2007-02-27,11807,20155 2007-02-28,11807,20155 2007-03-01,11807,20155 2007-03-02,11807,20172 2007-03-05,11807,20172 2007-03-06,11807,20172 2007-03-07,11807,20172 2007-03-08,11807,20189 2007-03-09,11807,20216 2007-03-12,11807,20306 2007-03-13,11807,19883 2007-03-14,11807,19968 2007-03-15,11807,20126 2007-03-16,11807,20020 2007-03-19,11807,20253 2007-03-20,11807,20411 2007-03-21,11807,20718 2007-03-22,11807,20749 2007-03-23,11807,20781 2007-03-26,11807,20771 2007-03-27,11807,20644 2007-03-28,11807,20549 2007-03-29,11807,20570 2007-03-30,11807,20612 2007-04-02,11807,20686 2007-04-03,11807,20866 2007-04-04,11807,20884 2007-04-05,11807,20866 2007-04-09,11807,20810 2007-04-10,11807,21014 2007-04-11,11807,21005 2007-04-12,11807,20987 2007-04-13,11807,21155 2007-04-16,11807,21305 2007-04-17,11807,21349 2007-04-18,11807,21376 2007-04-19,11807,21252 2007-04-20,11807,21429 2007-04-23,11807,21394 2007-04-24,11807,21314 2007-04-25,11807,21411 2007-04-26,11807,21394 2007-04-27,11807,21341 2007-04-30,11807,21217 2007-05-01,11807,21261 2007-05-02,11807,21385 2007-05-03,11807,21366 2007-05-04,11807,21404 2007-05-07,11807,21404 2007-05-08,11807,21422 2007-05-09,11807,21385 2007-05-10,11807,21404 2007-05-11,11807,21385 2007-05-14,11807,21366 2007-05-15,11807,21347 2007-05-16,11807,21366 2007-05-17,11807,21328 2007-05-18,11807,21272 2007-05-21,11807,21481 2007-05-22,11807,21596 2007-05-23,11807,21533 2007-05-24,11807,21220 2007-05-25,11807,21356 2007-05-29,11807,21523 2007-05-30,11807,21523 2007-05-31,11807,21523 2007-06-01,11807,21541 2007-06-04,11807,21541 2007-06-05,11807,21541 2007-06-06,11807,21541 2007-06-07,11807,21559 2007-06-08,11807,21559 2007-06-11,11807,21559 2007-06-12,11807,21559 2007-06-13,11807,21617 2007-06-14,11807,21617 2007-06-15,11807,21675 2007-06-18,11807,21714 2007-06-19,11807,21772 2007-06-20,11807,21714 2007-06-21,11807,21675 2007-06-22,11807,21714 2007-06-25,11807,21772 2007-06-26,11807,21753 2007-06-27,11807,21791 2007-06-28,11807,21881 2007-06-29,11807,22069 2007-07-02,11807,22087 2007-07-03,11807,22087 2007-07-05,11807,22087 2007-07-06,11807,22178 2007-07-09,11807,22191 2007-07-10,11807,21880 2007-07-11,11807,22009 2007-07-12,11807,22425 2007-07-13,11807,22489 2007-07-16,11807,22450 2007-07-17,11807,22450 2007-07-18,11807,22412 2007-07-19,11807,22617 2007-07-20,11807,22527 2007-07-23,11807,22554 2007-07-24,11807,22180 2007-07-25,11807,22073 2007-07-26,11807,21618 2007-07-27,11807,21111 2007-07-30,11807,21333 2007-07-31,11807,21449 2007-08-01,11807,21387 2007-08-02,11807,21406 2007-08-03,11807,21462 2007-08-06,11807,21424 2007-08-07,11807,21424 2007-08-08,11807,21349 2007-08-09,11807,21406 2007-08-10,11807,21406 2007-08-13,11807,21406 2007-08-14,11807,21424 2007-08-15,11807,21424 2007-08-16,11807,21500 2007-08-17,11807,21481 2007-08-20,11807,21519 2007-08-21,11807,21575 2007-08-22,11807,21556 2007-08-23,11807,21556 2007-08-24,11807,21841 2007-08-27,11807,21622 2007-08-28,11807,21118 2007-08-29,11807,21578 2007-08-30,11807,21512 2007-08-31,11807,21808 2007-09-04,11807,22072 2007-09-05,11807,21874 2007-09-06,11807,21951 2007-09-07,11807,21578 2007-09-10,11807,21414 2007-09-11,11807,21688 2007-09-12,11807,21655 2007-09-13,11807,21743 2007-09-14,11807,21830 2007-09-17,11807,21644 2007-09-18,11807,22302 2007-09-19,11807,22302 2007-09-20,11807,22148 2007-09-21,11807,22206 2007-09-24,11807,22225 2007-09-25,11807,22225 2007-09-26,11807,22225 2007-09-27,11807,22531 2007-09-28,11807,22531 2007-10-01,11807,22531 2007-10-02,11807,22531 2007-10-03,11807,22531 2007-10-04,11807,22549 2007-10-05,11807,22549 2007-10-09,11807,22549 2007-10-10,11807,22568 2007-10-11,11807,22388 2007-10-12,11807,22525 2007-10-15,11807,22303 2007-10-16,11807,22144 2007-10-17,11807,22186 2007-10-18,11807,22197 2007-10-19,11807,21614 2007-10-22,11807,21783 2007-10-23,11807,21977 2007-10-24,11807,21925 2007-10-25,11807,21899 2007-10-26,11807,22208 2007-10-29,11807,22286 2007-10-30,11807,22144 2007-10-31,11807,22415 2007-11-01,11807,21835 2007-11-02,11807,21848 2007-11-05,11807,21745 2007-11-06,11807,22002 2007-11-07,11807,21371 2007-11-08,11807,21358 2007-11-09,11807,21358 2007-11-13,11807,21376 2007-11-14,11807,21376 2007-11-15,11807,21376 2007-11-16,11807,21376 2007-11-19,11807,21393 2007-11-20,11807,21393 2007-11-21,11807,21127 2007-11-23,11807,21438 2007-11-26,11807,21083 2007-11-27,11807,21271 2007-11-28,11807,21903 2007-11-29,11807,21903 2007-11-30,11807,22036 2007-12-03,11807,22055 2007-12-04,11807,21909 2007-12-05,11807,22200 2007-12-06,11807,22657 2007-12-07,11807,22713 2007-12-10,11807,22891 2007-12-11,11807,22244 2007-12-12,11807,22278 2007-12-13,11807,22244 2007-12-14,11807,21910 2007-12-17,11807,21497 2007-12-18,11807,21698 2007-12-19,11807,21742 2007-12-20,11807,21988 2007-12-21,11807,22356 2007-12-24,11807,22466 2007-12-26,11807,22521 2007-12-27,11807,22594 2007-12-28,11807,22676 2007-12-31,11807,22667 2008-01-02,11807,22521 2008-01-03,11807,22521 2008-01-04,11807,22577 2008-01-07,11807,22614 2008-01-08,11807,22596 2008-01-09,11807,22633 2008-01-10,11807,22558 2008-01-11,11807,22652 2008-01-14,11807,22671 2008-01-15,11807,22727 2008-01-16,11807,22708 2008-01-17,11807,22764 2008-01-18,11807,22622 2008-01-22,11807,22544 2008-01-23,11807,23101 2008-01-24,11807,23295 2008-01-25,11807,23140 2008-01-28,11807,23606 2008-01-29,11807,23787 2008-01-30,11807,23541 2008-01-31,11807,24020 2008-02-01,11807,24564 2008-02-04,11807,24370 2008-02-05,11807,23723 2008-02-06,11807,23438 2008-02-07,11807,23671 2008-02-08,11807,23658 2008-02-11,11807,23774 2008-02-12,11807,23865 2008-02-13,11807,24279 2008-02-14,11807,23904 2008-02-15,11807,23826 2008-02-19,11807,23891 2008-02-20,11807,23851 2008-02-21,11807,24031 2008-02-22,11807,23991 2008-02-25,11807,24447 2008-02-26,11807,24643 2008-02-27,11807,24565 2008-02-28,11807,24565 2008-02-29,11807,24565 2008-03-03,11807,24585 2008-03-04,11807,24585 2008-03-05,11807,24585 2008-03-06,11807,24585 2008-03-07,11807,24585 2008-03-10,11807,24585 2008-03-11,11807,25368 2008-03-12,11807,25516 2008-03-13,11807,25835 2008-03-14,11807,25313 2008-03-17,11807,24747 2008-03-18,11807,25719 2008-03-19,11807,25110 2008-03-20,11807,25589 2008-03-24,11807,26213 2008-03-25,11807,26445 2008-03-26,11807,26300 2008-03-27,11807,26024 2008-03-28,11807,25821 2008-03-31,11807,25995 2008-04-01,11807,26764 2008-04-02,11807,26851 2008-04-03,11807,26874 2008-04-04,11807,27051 2008-04-07,11807,27007 2008-04-08,11807,26698 2008-04-09,11807,26560 2008-04-10,11807,26377 2008-04-11,11807,26126 2008-04-14,11807,26114 2008-04-15,11807,26183 2008-04-16,11807,27064 2008-04-17,11807,26721 2008-04-18,11807,27132 2008-04-21,11807,27155 2008-04-22,11807,27041 2008-04-23,11807,27087 2008-04-24,11807,26823 2008-04-25,11807,27144 2008-04-28,11807,27327 2008-04-29,11807,27190 2008-04-30,11807,27212 2008-05-01,11807,27327 2008-05-02,11807,27464 2008-05-05,11807,27487 2008-05-06,11807,27441 2008-05-07,11807,27487 2008-05-08,11807,27577 2008-05-09,11807,27577 2008-05-12,11807,27554 2008-05-13,11807,27396 2008-05-14,11807,27351 2008-05-15,11807,27532 2008-05-16,11807,27532 2008-05-19,11807,27577 2008-05-20,11807,27645 2008-05-21,11807,27234 2008-05-22,11807,27362 2008-05-23,11807,27093 2008-05-27,11807,27348 2008-05-28,11807,27574 2008-05-29,11807,27772 2008-05-30,11807,27772 2008-06-02,11807,27794 2008-06-03,11807,27794 2008-06-04,11807,27794 2008-06-05,11807,27794 2008-06-06,11807,27794 2008-06-09,11807,27794 2008-06-10,11807,27817 2008-06-11,11807,27817 2008-06-12,11807,27632 2008-06-13,11807,27585 2008-06-16,11807,27585 2008-06-17,11807,27655 2008-06-18,11807,27793 2008-06-19,11807,27724 2008-06-20,11807,27793 2008-06-23,11807,27724 2008-06-24,11807,27793 2008-06-25,11807,27793 2008-06-26,11807,27886 2008-06-27,11807,28001 2008-06-30,11807,28141 2008-07-01,11807,28164 2008-07-02,11807,28167 2008-07-03,11807,28170 2008-07-07,11807,27935 2008-07-08,11807,28421 2008-07-09,11807,27777 2008-07-10,11807,27971 2008-07-11,11807,27663 2008-07-14,11807,27414 2008-07-15,11807,27116 2008-07-16,11807,27798 2008-07-17,11807,28134 2008-07-18,11807,28247 2008-07-21,11807,28618 2008-07-22,11807,28510 2008-07-23,11807,28786 2008-07-24,11807,28391 2008-07-25,11807,28301 2008-07-28,11807,27966 2008-07-29,11807,28157 2008-07-30,11807,28495 2008-07-31,11807,28169 2008-08-01,11807,27875 2008-08-04,11807,27830 2008-08-05,11807,27793 2008-08-06,11807,27711 2008-08-07,11807,27866 2008-08-08,11807,27867 2008-08-11,11807,27788 2008-08-12,11807,27887 2008-08-13,11807,27843 2008-08-14,11807,27892 2008-08-15,11807,27953 2008-08-18,11807,27987 2008-08-19,11807,27963 2008-08-20,11807,28085 2008-08-21,11807,28008 2008-08-22,11807,27972 2008-08-25,11807,28073 2008-08-26,11807,28195 2008-08-27,11807,28528 2008-08-28,11807,28995 2008-08-29,11807,28727 2008-09-02,11807,28521 2008-09-03,11807,28412 2008-09-04,11807,27671 2008-09-05,11807,27746 2008-09-08,11807,28056 2008-09-09,11807,26983 2008-09-10,11807,27333 2008-09-11,11807,27478 2008-09-12,11807,27750 2008-09-15,11807,26533 2008-09-16,11807,27126 2008-09-17,11807,27069 2008-09-18,11807,26974 2008-09-19,11807,26786 2008-09-22,11807,26760 2008-09-23,11807,26722 2008-09-24,11807,26766 2008-09-25,11807,27247 2008-09-26,11807,27250 2008-09-29,11807,27258 2008-09-30,11807,27261 2008-10-01,11807,27264 2008-10-02,11807,27267 2008-10-03,11807,27269 2008-10-06,11807,27278 2008-10-07,11807,27280 2008-10-08,11807,27283 2008-10-09,11807,27286 2008-10-10,11807,27583 2008-10-14,11807,29858 2008-10-15,11807,27080 2008-10-16,11807,28244 2008-10-17,11807,28265 2008-10-20,11807,29452 2008-10-21,11807,28674 2008-10-22,11807,27052 2008-10-23,11807,27394 2008-10-24,11807,26441 2008-10-27,11807,25603 2008-10-28,11807,28367 2008-10-29,11807,28055 2008-10-30,11807,28785 2008-10-31,11807,29225 2008-11-03,11807,29153 2008-11-04,11807,30341 2008-11-05,11807,28761 2008-11-06,11807,27326 2008-11-07,11807,28124 2008-11-10,11807,27770 2008-11-12,11807,27776 2008-11-13,11807,27779 2008-11-14,11807,27782 2008-11-17,11807,27791 2008-11-18,11807,27793 2008-11-19,11807,27796 2008-11-20,11807,27799 2008-11-21,11807,29399 2008-11-24,11807,31476 2008-11-25,11807,32132 2008-11-26,11807,33924 2008-11-28,11807,34396 2008-12-01,11807,34400 2008-12-02,11807,36041 2008-12-03,11807,36965 2008-12-04,11807,35726 2008-12-05,11807,37295 2008-12-08,11807,38919 2008-12-09,11807,38017 2008-12-10,11807,38821 2008-12-11,11807,37036 2008-12-12,11807,38088 2008-12-15,11807,37085 2008-12-16,11807,39334 2008-12-17,11807,39647 2008-12-18,11807,38960 2008-12-19,11807,39320 2008-12-22,11807,39141 2008-12-23,11807,38646 2008-12-24,11807,38826 2008-12-26,11807,39126 2008-12-29,11807,39513 2008-12-30,11807,40532 2008-12-31,11807,40577 2009-01-02,11807,41411 2009-01-05,11807,41433 2009-01-06,11807,41561 2009-01-07,11807,41674 2009-01-08,11807,41745 2009-01-09,11807,41776 2009-01-12,11807,41888 2009-01-13,11807,41850 2009-01-14,11807,41907 2009-01-15,11807,41868 2009-01-16,11807,41772 2009-01-20,11807,41711 2009-01-21,11807,43666 2009-01-22,11807,42567 2009-01-23,11807,42810 2009-01-26,11807,43084 2009-01-27,11807,43576 2009-01-28,11807,45288 2009-01-29,11807,43597 2009-01-30,11807,42741 2009-02-02,11807,42990 2009-02-03,11807,43327 2009-02-04,11807,43235 2009-02-05,11807,43778 2009-02-06,11807,45318 2009-02-09,11807,45233 2009-02-10,11807,43304 2009-02-11,11807,43511 2009-02-12,11807,43724 2009-02-13,11807,43396 2009-02-17,11807,41446 2009-02-18,11807,40849 2009-02-19,11807,40671 2009-02-20,11807,40740 2009-02-23,11807,40720 2009-02-24,11807,42560 2009-02-25,11807,41883 2009-02-26,11807,41203 2009-02-27,11807,41210 2009-03-02,11807,41216 2009-03-03,11807,41219 2009-03-04,11807,41222 2009-03-05,11807,41226 2009-03-06,11807,41229 2009-03-09,11807,41239 2009-03-10,11807,43312 2009-03-11,11807,43905 2009-03-12,11807,46114 2009-03-13,11807,46306 2009-03-16,11807,45646 2009-03-17,11807,47313 2009-03-18,11807,48699 2009-03-19,11807,48467 2009-03-20,11807,47159 2009-03-23,11807,50616 2009-03-24,11807,49183 2009-03-25,11807,49906 2009-03-26,11807,51938 2009-03-27,11807,50339 2009-03-30,11807,48566 2009-03-31,11807,49339 2009-04-01,11807,50019 2009-04-02,11807,52190 2009-04-03,11807,51995 2009-04-06,11807,52000 2009-04-07,11807,52085 2009-04-08,11807,52443 2009-04-09,11807,53787 2009-04-13,11807,54414 2009-04-14,11807,54376 2009-04-15,11807,54430 2009-04-16,11807,54988 2009-04-17,11807,54981 2009-04-20,11807,52845 2009-04-21,11807,53527 2009-04-22,11807,53424 2009-04-23,11807,54679 2009-04-24,11807,55437 2009-04-27,11807,54941 2009-04-28,11807,54169 2009-04-29,11807,55516 2009-04-30,11807,56111 2009-05-01,11807,56558 2009-05-04,11807,58801 2009-05-05,11807,58875 2009-05-06,11807,58960 2009-05-07,11807,58824 2009-05-08,11807,58881 2009-05-11,11807,59129 2009-05-12,11807,59175 2009-05-13,11807,59302 2009-05-14,11807,59278 2009-05-15,11807,59300 2009-05-18,11807,59174 2009-05-19,11807,59253 2009-05-20,11807,59464 2009-05-21,11807,58392 2009-05-22,11807,58098 2009-05-26,11807,60271 2009-05-27,11807,59243 2009-05-28,11807,59730 2009-05-29,11807,60666 2009-06-01,11807,60671 2009-06-02,11807,60676 2009-06-03,11807,60682 2009-06-04,11807,60687 2009-06-05,11807,60693 2009-06-08,11807,60709 2009-06-09,11807,60714 2009-06-10,11807,60720 2009-06-11,11807,60891 2009-06-12,11807,61105 2009-06-15,11807,61323 2009-06-16,11807,61455 2009-06-17,11807,61609 2009-06-18,11807,61155 2009-06-19,11807,61325 2009-06-22,11807,61580 2009-06-23,11807,61665 2009-06-24,11807,61591 2009-06-25,11807,61909 2009-06-26,11807,62019 2009-06-29,11807,62405 2009-06-30,11807,62064 2009-07-01,11807,62070 2009-07-02,11807,62075 2009-07-06,11807,62098 2009-07-07,11807,60878 2009-07-08,11807,60809 2009-07-09,11807,61026 2009-07-10,11807,60780 2009-07-13,11807,62300 2009-07-14,11807,62633 2009-07-15,11807,64490 2009-07-16,11807,65052 2009-07-17,11807,65027 2009-07-20,11807,66528 2009-07-21,11807,66945 2009-07-22,11807,67093 2009-07-23,11807,68010 2009-07-24,11807,68548 2009-07-27,11807,68528 2009-07-28,11807,68299 2009-07-29,11807,68094 2009-07-30,11807,69270 2009-07-31,11807,70354 2009-08-03,11807,72071 2009-08-04,11807,72020 2009-08-05,11807,71835 2009-08-06,11807,71926 2009-08-07,11807,71677 2009-08-10,11807,71984 2009-08-11,11807,72170 2009-08-12,11807,72147 2009-08-13,11807,72433 2009-08-14,11807,72552 2009-08-17,11807,72675 2009-08-18,11807,72483 2009-08-19,11807,72597 2009-08-20,11807,72710 2009-08-21,11807,72458 2009-08-24,11807,72677 2009-08-25,11807,72787 2009-08-26,11807,72770 2009-08-27,11807,72904 2009-08-28,11807,72866 2009-08-31,11807,71945 2009-09-01,11807,70283 2009-09-02,11807,69977 2009-09-03,11807,70832 2009-09-04,11807,71806 2009-09-08,11807,72703 2009-09-09,11807,73727 2009-09-10,11807,74678 2009-09-11,11807,74723 2009-09-14,11807,75444 2009-09-15,11807,76203 2009-09-16,11807,77690 2009-09-17,11807,77937 2009-09-18,11807,77737 2009-09-21,11807,77730 2009-09-22,11807,77824 2009-09-23,11807,77980 2009-09-24,11807,78086 2009-09-25,11807,77755 2009-09-28,11807,77776 2009-09-29,11807,77782 2009-09-30,11807,77789 2009-10-01,11807,77796 2009-10-02,11807,77802 2009-10-05,11807,77822 2009-10-06,11807,77828 2009-10-07,11807,77834 2009-10-08,11807,77841 2009-10-09,11807,77847 2009-10-13,11807,77687 2009-10-14,11807,79118 2009-10-15,11807,79293 2009-10-16,11807,78434 2009-10-19,11807,79211 2009-10-20,11807,78381 2009-10-21,11807,77498 2009-10-22,11807,78380 2009-10-23,11807,77426 2009-10-26,11807,76522 2009-10-27,11807,76267 2009-10-28,11807,74786 2009-10-29,11807,76475 2009-10-30,11807,74329 2009-11-02,11807,74807 2009-11-03,11807,74989 2009-11-04,11807,75098 2009-11-05,11807,76546 2009-11-06,11807,76748 2009-11-09,11807,78476 2009-11-10,11807,78482 2009-11-12,11807,78496 2009-11-13,11807,78503 2009-11-16,11807,78523 2009-11-17,11807,78530 2009-11-18,11807,78536 2009-11-19,11807,78543 2009-11-20,11807,78228 2009-11-23,11807,79106 2009-11-24,11807,78892 2009-11-25,11807,79227 2009-11-27,11807,77566 2009-11-30,11807,77791 2009-12-01,11807,77798 2009-12-02,11807,78399 2009-12-03,11807,77561 2009-12-04,11807,78749 2009-12-07,11807,78756 2009-12-08,11807,78134 2009-12-09,11807,78202 2009-12-10,11807,78331 2009-12-11,11807,78893 2009-12-14,11807,80083 2009-12-15,11807,79908 2009-12-16,11807,80445 2009-12-17,11807,79604 2009-12-18,11807,80296 2009-12-21,11807,81109 2009-12-22,11807,81302 2009-12-23,11807,82041 2009-12-24,11807,82402 2009-12-28,11807,82920 2009-12-29,11807,83316 2009-12-30,11807,82803 2009-12-31,11807,82739 2010-01-04,11807,84327 2010-01-05,11807,84696 2010-01-06,11807,84629 2010-01-07,11807,84580 2010-01-08,11807,84660 2010-01-11,11807,84704 2010-01-12,11807,85040 2010-01-13,11807,84852 2010-01-14,11807,85070 2010-01-15,11807,85249 2010-01-19,11807,85157 2010-01-20,11807,85300 2010-01-21,11807,84258 2010-01-22,11807,82555 2010-01-25,11807,82682 2010-01-26,11807,82149 2010-01-27,11807,82752 2010-01-28,11807,81769 2010-01-29,11807,80922 2010-02-01,11807,82077 2010-02-02,11807,82932 2010-02-03,11807,82407 2010-02-04,11807,79603 2010-02-05,11807,79877 2010-02-08,11807,79318 2010-02-09,11807,80375 2010-02-10,11807,80367 2010-02-11,11807,81736 2010-02-12,11807,82385 2010-02-16,11807,83772 2010-02-17,11807,84318 2010-02-18,11807,84166 2010-02-19,11807,84196 2010-02-22,11807,84263 2010-02-23,11807,83139 2010-02-24,11807,83809 2010-02-25,11807,83924 2010-02-26,11807,83946 2010-03-01,11807,83953 2010-03-02,11807,83960 2010-03-03,11807,83967 2010-03-04,11807,83975 2010-03-05,11807,83982 2010-03-08,11807,84004 2010-03-09,11807,83795 2010-03-10,11807,84308 2010-03-11,11807,84590 2010-03-12,11807,84700 2010-03-15,11807,84384 2010-03-16,11807,85179 2010-03-17,11807,85784 2010-03-18,11807,85389 2010-03-19,11807,84492 2010-03-22,11807,85500 2010-03-23,11807,86332 2010-03-24,11807,85707 2010-03-25,11807,85055 2010-03-26,11807,85026 2010-03-29,11807,85629 2010-03-30,11807,85709 2010-03-31,11807,85265 2010-04-01,11807,86008 2010-04-05,11807,87519 2010-04-06,11807,87641 2010-04-07,11807,88068 2010-04-08,11807,88004 2010-04-09,11807,89215 2010-04-12,11807,90019 2010-04-13,11807,89502 2010-04-14,11807,90389 2010-04-15,11807,90735 2010-04-16,11807,89425 2010-04-19,11807,88331 2010-04-20,11807,89038 2010-04-21,11807,88714 2010-04-22,11807,87420 2010-04-23,11807,88410 2010-04-26,11807,88674 2010-04-27,11807,85581 2010-04-28,11807,85161 2010-04-29,11807,86030 2010-04-30,11807,85685 2010-05-03,11807,85655 2010-05-04,11807,82694 2010-05-05,11807,82863 2010-05-06,11807,83246 2010-05-07,11807,82952 2010-05-10,11807,82773 2010-05-11,11807,82757 2010-05-12,11807,82749 2010-05-13,11807,82832 2010-05-14,11807,83206 2010-05-17,11807,83147 2010-05-18,11807,83386 2010-05-19,11807,83351 2010-05-20,11807,83577 2010-05-21,11807,84914 2010-05-24,11807,83959 2010-05-25,11807,83903 2010-05-26,11807,84248 2010-05-27,11807,87784 2010-05-28,11807,86775 2010-06-01,11807,86783 2010-06-02,11807,86789 2010-06-03,11807,86796 2010-06-04,11807,86803 2010-06-07,11807,86824 2010-06-08,11807,86831 2010-06-09,11807,86838 2010-06-10,11807,86845 2010-06-11,11807,87211 2010-06-14,11807,87095 2010-06-15,11807,87016 2010-06-16,11807,87125 2010-06-17,11807,87452 2010-06-18,11807,87391 2010-06-21,11807,87433 2010-06-22,11807,87666 2010-06-23,11807,87802 2010-06-24,11807,87723 2010-06-25,11807,87795 2010-06-28,11807,87278 2010-06-29,11807,84397 2010-06-30,11807,83910 2010-07-01,11807,83917 2010-07-02,11807,83923 2010-07-06,11807,83947 2010-07-07,11807,86619 2010-07-08,11807,87437 2010-07-09,11807,88065 2010-07-12,11807,88134 2010-07-13,11807,89494 2010-07-14,11807,89482 2010-07-15,11807,89588 2010-07-16,11807,87011 2010-07-19,11807,87531 2010-07-20,11807,87861 2010-07-21,11807,86664 2010-07-22,11807,88974 2010-07-23,11807,90233 2010-07-26,11807,90963 2010-07-27,11807,90820 2010-07-28,11807,91292 2010-07-29,11807,91482 2010-07-30,11807,90822 2010-08-02,11807,93435 2010-08-03,11807,93670 2010-08-04,11807,93539 2010-08-05,11807,93643 2010-08-06,11807,93866 2010-08-09,11807,93850 2010-08-10,11807,93937 2010-08-11,11807,94136 2010-08-12,11807,93983 2010-08-13,11807,94146 2010-08-16,11807,94515 2010-08-17,11807,94312 2010-08-18,11807,94304 2010-08-19,11807,94533 2010-08-20,11807,94383 2010-08-23,11807,94453 2010-08-24,11807,94708 2010-08-25,11807,95720 2010-08-26,11807,94977 2010-08-27,11807,97311 2010-08-30,11807,95440 2010-08-31,11807,95523 2010-09-01,11807,98820 2010-09-02,11807,100072 2010-09-03,11807,101564 2010-09-07,11807,99811 2010-09-08,11807,100520 2010-09-09,11807,100657 2010-09-10,11807,100944 2010-09-13,11807,102934 2010-09-14,11807,102759 2010-09-15,11807,103183 2010-09-16,11807,102774 2010-09-17,11807,102793 2010-09-20,11807,102942 2010-09-21,11807,103351 2010-09-22,11807,103434 2010-09-23,11807,103387 2010-09-24,11807,103188 2010-09-27,11807,103365 2010-09-28,11807,103371 2010-09-29,11807,103377 2010-09-30,11807,103383 2010-10-01,11807,103389 2010-10-04,11807,103407 2010-10-05,11807,103413 2010-10-06,11807,103419 2010-10-07,11807,103425 2010-10-08,11807,103431 2010-10-12,11807,103455 2010-10-13,11807,104622 2010-10-14,11807,104242 2010-10-15,11807,104292 2010-10-18,11807,104946 2010-10-19,11807,102900 2010-10-20,11807,104213 2010-10-21,11807,103926 2010-10-22,11807,104679 2010-10-25,11807,104905 2010-10-26,11807,104906 2010-10-27,11807,104638 2010-10-28,11807,104764 2010-10-29,11807,104718 2010-11-01,11807,104819 2010-11-02,11807,105632 2010-11-03,11807,106040 2010-11-04,11807,108102 2010-11-05,11807,108531 2010-11-08,11807,108316 2010-11-09,11807,108322 2010-11-10,11807,108328 2010-11-12,11807,108341 2010-11-15,11807,108360 2010-11-16,11807,108366 2010-11-17,11807,108372 2010-11-18,11807,108379 2010-11-19,11807,108985 2010-11-22,11807,109479 2010-11-23,11807,108228 2010-11-24,11807,110515 2010-11-26,11807,109967 2010-11-29,11807,109794 2010-11-30,11807,109086 2010-12-01,11807,109093 2010-12-02,11807,110352 2010-12-03,11807,111152 2010-12-06,11807,111494 2010-12-07,11807,111692 2010-12-08,11807,111540 2010-12-09,11807,111986 2010-12-10,11807,113051 2010-12-13,11807,112641 2010-12-14,11807,112533 2010-12-15,11807,111930 2010-12-16,11807,113056 2010-12-17,11807,113473 2010-12-20,11807,113845 2010-12-21,11807,114922 2010-12-22,11807,114953 2010-12-23,11807,115062 2010-12-27,11807,114843 2010-12-28,11807,115174 2010-12-29,11807,115659 2010-12-30,11807,115357 2010-12-31,11807,115971 2011-01-03,11807,116082 2011-01-04,11807,116101 2011-01-05,11807,115454 2011-01-06,11807,115737 2011-01-07,11807,116206 2011-01-10,11807,116316 2011-01-11,11807,116192 2011-01-12,11807,116166 2011-01-13,11807,116456 2011-01-14,11807,116338 2011-01-18,11807,116225 2011-01-19,11807,116386 2011-01-20,11807,115274 2011-01-21,11807,114850 2011-01-24,11807,115889 2011-01-25,11807,115969 2011-01-26,11807,117514 2011-01-27,11807,117999 2011-01-28,11807,115466 2011-01-31,11807,116376 2011-02-01,11807,118509 2011-02-02,11807,118204 2011-02-03,11807,118570 2011-02-04,11807,118880 2011-02-07,11807,119965 2011-02-08,11807,120599 2011-02-09,11807,120078 2011-02-10,11807,120610 2011-02-11,11807,121861 2011-02-14,11807,122497 2011-02-15,11807,121740 2011-02-16,11807,122810 2011-02-17,11807,123116 2011-02-18,11807,123053 2011-02-22,11807,123641 2011-02-23,11807,121890 2011-02-24,11807,122213 2011-02-25,11807,124815 2011-02-28,11807,124844 2011-03-01,11807,124855 2011-03-02,11807,124865 2011-03-03,11807,124875 2011-03-04,11807,124885 2011-03-07,11807,124916 2011-03-08,11807,124926 2011-03-09,11807,124985 2011-03-10,11807,122536 2011-03-11,11807,123242 2011-03-14,11807,122527 2011-03-15,11807,121529 2011-03-16,11807,120137 2011-03-17,11807,120832 2011-03-18,11807,121754 2011-03-21,11807,124171 2011-03-22,11807,123518 2011-03-23,11807,123723 2011-03-24,11807,124868 2011-03-25,11807,125790 2011-03-28,11807,125310 2011-03-29,11807,126465 2011-03-30,11807,127980 2011-03-31,11807,128386 2011-04-01,11807,129156 2011-04-04,11807,129433 2011-04-05,11807,129134 2011-04-06,11807,128905 2011-04-07,11807,128945 2011-04-08,11807,130694 2011-04-11,11807,130727 2011-04-12,11807,129057 2011-04-13,11807,129983 2011-04-14,11807,129569 2011-04-15,11807,129330 2011-04-18,11807,126738 2011-04-19,11807,127284 2011-04-20,11807,130668 2011-04-21,11807,132152 2011-04-25,11807,131796 2011-04-26,11807,132457 2011-04-27,11807,134219 2011-04-28,11807,135012 2011-04-29,11807,135439 2011-05-02,11807,136410 2011-05-03,11807,135477 2011-05-04,11807,135625 2011-05-05,11807,135934 2011-05-06,11807,136007 2011-05-09,11807,136138 2011-05-10,11807,135847 2011-05-11,11807,136083 2011-05-12,11807,135867 2011-05-13,11807,136084 2011-05-16,11807,136353 2011-05-17,11807,136544 2011-05-18,11807,136242 2011-05-19,11807,136261 2011-05-20,11807,135411 2011-05-23,11807,133192 2011-05-24,11807,132857 2011-05-25,11807,134173 2011-05-26,11807,135527 2011-05-27,11807,136495 2011-05-31,11807,136539 2011-06-01,11807,136550 2011-06-02,11807,136559 2011-06-03,11807,136568 2011-06-06,11807,136597 2011-06-07,11807,136606 2011-06-08,11807,136615 2011-06-09,11807,136625 2011-06-10,11807,136634 2011-06-13,11807,136543 2011-06-14,11807,136009 2011-06-15,11807,136632 2011-06-16,11807,136768 2011-06-17,11807,136631 2011-06-20,11807,136592 2011-06-21,11807,136550 2011-06-22,11807,136631 2011-06-23,11807,137006 2011-06-24,11807,137073 2011-06-27,11807,136695 2011-06-28,11807,138018 2011-06-29,11807,140600 2011-06-30,11807,142904 2011-07-01,11807,142914 2011-07-05,11807,142956 2011-07-06,11807,142966 2011-07-07,11807,144467 2011-07-08,11807,143462 2011-07-11,11807,140871 2011-07-12,11807,140245 2011-07-13,11807,140693 2011-07-14,11807,139751 2011-07-15,11807,140528 2011-07-18,11807,139388 2011-07-19,11807,141661 2011-07-20,11807,143538 2011-07-21,11807,146011 2011-07-22,11807,147071 2011-07-25,11807,146121 2011-07-26,11807,147259 2011-07-27,11807,144012 2011-07-28,11807,144294 2011-07-29,11807,143911 2011-08-01,11807,142518 2011-08-02,11807,143184 2011-08-03,11807,143270 2011-08-04,11807,143927 2011-08-05,11807,143144 2011-08-08,11807,143779 2011-08-09,11807,144494 2011-08-10,11807,144930 2011-08-11,11807,143878 2011-08-12,11807,144426 2011-08-15,11807,144113 2011-08-16,11807,144490 2011-08-17,11807,144752 2011-08-18,11807,145033 2011-08-19,11807,144940 2011-08-22,11807,144771 2011-08-23,11807,144319 2011-08-24,11807,146300 2011-08-25,11807,142913 2011-08-26,11807,146632 2011-08-29,11807,152834 2011-08-30,11807,153587 2011-08-31,11807,153813 2011-09-01,11807,150885 2011-09-02,11807,146111 2011-09-06,11807,145338 2011-09-07,11807,151031 2011-09-08,11807,148701 2011-09-09,11807,144540 2011-09-12,11807,145419 2011-09-13,11807,147822 2011-09-14,11807,150392 2011-09-15,11807,152396 2011-09-16,11807,152533 2011-09-19,11807,153234 2011-09-20,11807,153123 2011-09-21,11807,153622 2011-09-22,11807,154353 2011-09-23,11807,153574 2011-09-26,11807,152965 2011-09-27,11807,157120 2011-09-28,11807,157128 2011-09-29,11807,157136 2011-09-30,11807,157144 2011-10-03,11807,157169 2011-10-04,11807,157176 2011-10-05,11807,157183 2011-10-06,11807,157190 2011-10-07,11807,157197 2011-10-11,11807,157226 2011-10-12,11807,157233 2011-10-13,11807,157287 2011-10-14,11807,160252 2011-10-17,11807,155697 2011-10-18,11807,159779 2011-10-19,11807,156916 2011-10-20,11807,157445 2011-10-21,11807,160964 2011-10-24,11807,165852 2011-10-25,11807,162530 2011-10-26,11807,164244 2011-10-27,11807,169888 2011-10-28,11807,169957 2011-10-31,11807,165754 2011-11-01,11807,161138 2011-11-02,11807,163738 2011-11-03,11807,166844 2011-11-04,11807,165802 2011-11-07,11807,166856 2011-11-08,11807,168917 2011-11-09,11807,168926 2011-11-10,11807,168933 2011-11-14,11807,168966 2011-11-15,11807,168975 2011-11-16,11807,168982 2011-11-17,11807,168991 2011-11-18,11807,168998 2011-11-21,11807,165733 2011-11-22,11807,164698 2011-11-23,11807,160103 2011-11-25,11807,159056 2011-11-28,11807,165243 2011-11-29,11807,165117 2011-11-30,11807,173497 2011-12-01,11807,173506 2011-12-02,11807,174123 2011-12-05,11807,176493 2011-12-06,11807,176084 2011-12-07,11807,175871 2011-12-08,11807,170929 2011-12-09,11807,175233 2011-12-12,11807,172412 2011-12-13,11807,169236 2011-12-14,11807,166700 2011-12-15,11807,168102 2011-12-16,11807,169732 2011-12-19,11807,166691 2011-12-20,11807,172774 2011-12-21,11807,173249 2011-12-22,11807,174344 2011-12-23,11807,175362 2011-12-27,11807,175846 2011-12-28,11807,173537 2011-12-29,11807,175510 2011-12-30,11807,176786 2012-01-03,11807,181084 2012-01-04,11807,180952 2012-01-05,11807,180928 2012-01-06,11807,181215 2012-01-09,11807,181335 2012-01-10,11807,181347 2012-01-11,11807,181771 2012-01-12,11807,181698 2012-01-13,11807,182199 2012-01-17,11807,182293 2012-01-18,11807,181964 2012-01-19,11807,181595 2012-01-20,11807,181654 2012-01-23,11807,181501 2012-01-24,11807,182438 2012-01-25,11807,184616 2012-01-26,11807,183796 2012-01-27,11807,185043 2012-01-30,11807,183939 2012-01-31,11807,183897 2012-02-01,11807,187520 2012-02-02,11807,188174 2012-02-03,11807,191823 2012-02-06,11807,191617 2012-02-07,11807,191666 2012-02-08,11807,191959 2012-02-09,11807,191979 2012-02-10,11807,189878 2012-02-13,11807,192005 2012-02-14,11807,191475 2012-02-15,11807,190584 2012-02-16,11807,193845 2012-02-17,11807,193816 2012-02-21,11807,193639 2012-02-22,11807,194004 2012-02-23,11807,196163 2012-02-24,11807,196063 2012-02-27,11807,196052 2012-02-28,11807,196059 2012-02-29,11807,196068 2012-03-01,11807,196076 2012-03-02,11807,196084 2012-03-05,11807,196110 2012-03-06,11807,196118 2012-03-07,11807,196128 2012-03-08,11807,196137 2012-03-09,11807,195650 2012-03-12,11807,195136 2012-03-13,11807,199051 2012-03-14,11807,197588 2012-03-15,11807,199315 2012-03-16,11807,199167 2012-03-19,11807,200273 2012-03-20,11807,198659 2012-03-21,11807,198813 2012-03-22,11807,196794 2012-03-23,11807,198327 2012-03-26,11807,201513 2012-03-27,11807,200353 2012-03-28,11807,199215 2012-03-29,11807,198987 2012-03-30,11807,198984 2012-04-02,11807,200772 2012-04-03,11807,200316 2012-04-04,11807,200574 2012-04-05,11807,200977 2012-04-09,11807,202047 2012-04-10,11807,197314 2012-04-11,11807,199572 2012-04-12,11807,202217 2012-04-13,11807,199813 2012-04-16,11807,199619 2012-04-17,11807,202781 2012-04-18,11807,202678 2012-04-19,11807,201890 2012-04-20,11807,203152 2012-04-23,11807,199303 2012-04-24,11807,201175 2012-04-25,11807,203589 2012-04-26,11807,203803 2012-04-27,11807,205016 2012-04-30,11807,204483 2012-05-01,11807,204023 2012-05-02,11807,202961 2012-05-03,11807,203056 2012-05-04,11807,203360 2012-05-07,11807,203370 2012-05-08,11807,203597 2012-05-09,11807,203429 2012-05-10,11807,203309 2012-05-11,11807,203533 2012-05-14,11807,203802 2012-05-15,11807,203791 2012-05-16,11807,203773 2012-05-17,11807,204056 2012-05-18,11807,203932 2012-05-21,11807,208816 2012-05-22,11807,208437 2012-05-23,11807,209627 2012-05-24,11807,210071 2012-05-25,11807,209993 2012-05-29,11807,212808 2012-05-30,11807,212819 2012-05-31,11807,212828 2012-06-01,11807,212837 2012-06-04,11807,212862 2012-06-05,11807,212869 2012-06-06,11807,212877 2012-06-07,11807,212885 2012-06-08,11807,212892 2012-06-11,11807,212917 2012-06-12,11807,212925 2012-06-13,11807,213353 2012-06-14,11807,213271 2012-06-15,11807,213567 2012-06-18,11807,213646 2012-06-19,11807,213426 2012-06-20,11807,213358 2012-06-21,11807,213694 2012-06-22,11807,213317 2012-06-25,11807,213874 2012-06-26,11807,213687 2012-06-27,11807,213767 2012-06-28,11807,213799 2012-06-29,11807,221539 2012-07-02,11807,221557 2012-07-03,11807,221565 2012-07-05,11807,221581 2012-07-06,11807,219571 2012-07-09,11807,219215 2012-07-10,11807,217436 2012-07-11,11807,217460 2012-07-12,11807,216377 2012-07-13,11807,219951 2012-07-16,11807,219442 2012-07-17,11807,221069 2012-07-18,11807,222578 2012-07-19,11807,225293 2012-07-20,11807,221236 2012-07-23,11807,215705 2012-07-24,11807,214583 2012-07-25,11807,214119 2012-07-26,11807,221394 2012-07-27,11807,225464 2012-07-30,11807,225875 2012-07-31,11807,224674 2012-08-01,11807,224422 2012-08-02,11807,224911 2012-08-03,11807,224146 2012-08-06,11807,224422 2012-08-07,11807,223819 2012-08-08,11807,223685 2012-08-09,11807,223656 2012-08-10,11807,223921 2012-08-13,11807,223910 2012-08-14,11807,223304 2012-08-15,11807,222586 2012-08-16,11807,222291 2012-08-17,11807,222507 2012-08-20,11807,222621 2012-08-21,11807,222750 2012-08-22,11807,223570 2012-08-23,11807,223960 2012-08-24,11807,224762 2012-08-27,11807,224661 2012-08-28,11807,225525 2012-08-29,11807,226067 2012-08-30,11807,224207 2012-08-31,11807,225329 2012-09-04,11807,227325 2012-09-05,11807,227192 2012-09-06,11807,231660 2012-09-07,11807,233016 2012-09-10,11807,232046 2012-09-11,11807,232603 2012-09-12,11807,233596 2012-09-13,11807,236284 2012-09-14,11807,238877 2012-09-17,11807,236752 2012-09-18,11807,235881 2012-09-19,11807,236182 2012-09-20,11807,236297 2012-09-21,11807,236473 2012-09-24,11807,236845 2012-09-25,11807,237130 2012-09-26,11807,237528 2012-09-27,11807,240478 2012-09-28,11807,240504 2012-10-01,11807,240511 2012-10-02,11807,240521 2012-10-03,11807,240530 2012-10-04,11807,240538 2012-10-05,11807,240547 2012-10-09,11807,240583 2012-10-10,11807,240593 2012-10-11,11807,241693 2012-10-12,11807,240019 2012-10-15,11807,241675 2012-10-16,11807,244013 2012-10-17,11807,245721 2012-10-18,11807,245078 2012-10-19,11807,241243 2012-10-22,11807,240812 2012-10-23,11807,237332 2012-10-24,11807,236606 2012-10-25,11807,237315 2012-10-26,11807,237141 2012-10-31,11807,237204 2012-11-01,11807,239813 2012-11-02,11807,237559 2012-11-05,11807,238105 2012-11-06,11807,239983 2012-11-07,11807,234500 2012-11-08,11807,231644 2012-11-09,11807,231653 2012-11-13,11807,231688 2012-11-14,11807,231696 2012-11-15,11807,231704 2012-11-16,11807,231714 2012-11-19,11807,231739 2012-11-20,11807,231749 2012-11-21,11807,232921 2012-11-23,11807,235532 2012-11-26,11807,235649 2012-11-27,11807,235249 2012-11-28,11807,236834 2012-11-29,11807,239034 2012-11-30,11807,239216 2012-12-03,11807,239243 2012-12-04,11807,239324 2012-12-05,11807,239429 2012-12-06,11807,240101 2012-12-07,11807,240516 2012-12-10,11807,241496 2012-12-11,11807,243184 2012-12-12,11807,242419 2012-12-13,11807,240975 2012-12-14,11807,240550 2012-12-17,11807,243162 2012-12-18,11807,246649 2012-12-19,11807,246558 2012-12-20,11807,247858 2012-12-21,11807,246023 2012-12-24,11807,245570 2012-12-26,11807,246188 2012-12-27,11807,246626 2012-12-28,11807,246069 2012-12-31,11807,247686 2013-01-02,11807,252334 2013-01-03,11807,251635 2013-01-04,11807,251563 2013-01-07,11807,252089 2013-01-08,11807,252200 2013-01-09,11807,252354 2013-01-10,11807,252003 2013-01-11,11807,252224 2013-01-14,11807,252384 2013-01-15,11807,252530 2013-01-16,11807,252537 2013-01-17,11807,252078 2013-01-18,11807,252673 2013-01-22,11807,254516 2013-01-23,11807,254245 2013-01-24,11807,255220 2013-01-25,11807,257261 2013-01-28,11807,257278 2013-01-29,11807,257135 2013-01-30,11807,255226 2013-01-31,11807,256338 2013-02-01,11807,258690 2013-02-04,11807,255838 2013-02-05,11807,258047 2013-02-06,11807,259088 2013-02-07,11807,258395 2013-02-08,11807,260238 2013-02-11,11807,259856 2013-02-12,11807,260753 2013-02-13,11807,261442 2013-02-14,11807,262083 2013-02-15,11807,261765 2013-02-19,11807,263695 2013-02-20,11807,263753 2013-02-21,11807,264066 2013-02-22,11807,264187 2013-02-25,11807,259007 2013-02-26,11807,260402 2013-02-27,11807,263799 2013-02-28,11807,263810 2013-03-01,11807,263821 2013-03-04,11807,263853 2013-03-05,11807,263864 2013-03-06,11807,263876 2013-03-07,11807,263885 2013-03-08,11807,263897 2013-03-11,11807,265467 2013-03-12,11807,265495 2013-03-13,11807,266510 2013-03-14,11807,268667 2013-03-15,11807,268200 2013-03-18,11807,267051 2013-03-19,11807,265959 2013-03-20,11807,268531 2013-03-21,11807,266369 2013-03-22,11807,267159 2013-03-25,11807,266677 2013-03-26,11807,268201 2013-03-27,11807,268688 2013-03-28,11807,269814 2013-04-01,11807,266971 2013-04-02,11807,265851 2013-04-03,11807,266397 2013-04-04,11807,267095 2013-04-05,11807,267766 2013-04-08,11807,268994 2013-04-09,11807,270338 2013-04-10,11807,274730 2013-04-11,11807,278219 2013-04-12,11807,276877 2013-04-15,11807,271742 2013-04-16,11807,275382 2013-04-17,11807,270523 2013-04-18,11807,269475 2013-04-19,11807,270156 2013-04-22,11807,270742 2013-04-23,11807,274748 2013-04-24,11807,277609 2013-04-25,11807,279721 2013-04-26,11807,280088 2013-04-29,11807,282312 2013-04-30,11807,284249 2013-05-01,11807,283709 2013-05-02,11807,281769 2013-05-03,11807,280637 2013-05-06,11807,280357 2013-05-07,11807,280237 2013-05-08,11807,280508 2013-05-09,11807,280341 2013-05-10,11807,279391 2013-05-13,11807,279215 2013-05-14,11807,278895 2013-05-15,11807,278949 2013-05-16,11807,279822 2013-05-17,11807,278829 2013-05-20,11807,278728 2013-05-21,11807,279100 2013-05-22,11807,274645 2013-05-23,11807,274658 2013-05-24,11807,274108 2013-05-28,11807,276677 2013-05-29,11807,274182 2013-05-30,11807,274192 2013-05-31,11807,274204 2013-06-03,11807,274235 2013-06-04,11807,274247 2013-06-05,11807,274260 2013-06-06,11807,274274 2013-06-07,11807,274288 2013-06-10,11807,274327 2013-06-11,11807,274340 2013-06-12,11807,274352 2013-06-13,11807,275058 2013-06-14,11807,275831 2013-06-17,11807,275440 2013-06-18,11807,275417 2013-06-19,11807,273767 2013-06-20,11807,272064 2013-06-21,11807,270837 2013-06-24,11807,270158 2013-06-25,11807,269701 2013-06-26,11807,270415 2013-06-27,11807,271432 2013-06-28,11807,270068 2013-07-01,11807,270082 2013-07-02,11807,270097 2013-07-03,11807,270112 2013-07-05,11807,272872 2013-07-08,11807,274387 2013-07-09,11807,276373 2013-07-10,11807,276447 2013-07-11,11807,280226 2013-07-12,11807,281085 2013-07-15,11807,281481 2013-07-16,11807,280439 2013-07-17,11807,281248 2013-07-18,11807,282666 2013-07-19,11807,282998 2013-07-22,11807,285187 2013-07-23,11807,285415 2013-07-24,11807,286336 2013-07-25,11807,284651 2013-07-26,11807,283866 2013-07-29,11807,281725 2013-07-30,11807,282439 2013-07-31,11807,281593 2013-08-01,11807,284418 2013-08-02,11807,286068 2013-08-05,11807,285703 2013-08-06,11807,285639 2013-08-07,11807,286079 2013-08-08,11807,286391 2013-08-09,11807,286466 2013-08-12,11807,286205 2013-08-13,11807,284874 2013-08-14,11807,284934 2013-08-15,11807,284189 2013-08-16,11807,283196 2013-08-19,11807,282400 2013-08-20,11807,283238 2013-08-21,11807,282707 2013-08-22,11807,282172 2013-08-23,11807,283317 2013-08-26,11807,283524 2013-08-27,11807,277447 2013-08-28,11807,278302 2013-08-29,11807,280301 2013-08-30,11807,276923 2013-09-03,11807,277991 2013-09-04,11807,280476 2013-09-05,11807,281334 2013-09-06,11807,281778 2013-09-09,11807,286036 2013-09-10,11807,288639 2013-09-11,11807,289039 2013-09-12,11807,287695 2013-09-13,11807,288628 2013-09-16,11807,289634 2013-09-17,11807,292039 2013-09-18,11807,294211 2013-09-19,11807,293884 2013-09-20,11807,294079 2013-09-23,11807,294421 2013-09-24,11807,295284 2013-09-25,11807,295772 2013-09-26,11807,296215 2013-09-27,11807,296234 2013-09-30,11807,296292 2013-10-01,11807,296313 2013-10-02,11807,296329 2013-10-03,11807,296348 2013-10-04,11807,296367 2013-10-07,11807,296421 2013-10-08,11807,296440 2013-10-09,11807,296458 2013-10-10,11807,303504 2013-10-11,11807,306659 2013-10-15,11807,305560 2013-10-16,11807,309577 2013-10-17,11807,312538 2013-10-18,11807,315389 2013-10-21,11807,315052 2013-10-22,11807,316299 2013-10-23,11807,314809 2013-10-24,11807,315842 2013-10-25,11807,317227 2013-10-28,11807,317654 2013-10-29,11807,319447 2013-10-30,11807,317919 2013-10-31,11807,316721 2013-11-01,11807,317640 2013-11-04,11807,318780 2013-11-05,11807,317919 2013-11-06,11807,319451 2013-11-07,11807,315316 2013-11-08,11807,319549 2013-11-12,11807,319624 2013-11-13,11807,319644 2013-11-14,11807,319662 2013-11-15,11807,319680 2013-11-18,11807,319735 2013-11-19,11807,319753 2013-11-20,11807,319774 2013-11-21,11807,324368 2013-11-22,11807,325846 2013-11-25,11807,325275 2013-11-26,11807,326988 2013-11-27,11807,328351 2013-11-29,11807,328258 2013-12-02,11807,328295 2013-12-03,11807,326908 2013-12-04,11807,326760 2013-12-05,11807,326871 2013-12-06,11807,329007 2013-12-09,11807,329264 2013-12-10,11807,327919 2013-12-11,11807,322702 2013-12-12,11807,323324 2013-12-13,11807,324561 2013-12-16,11807,327292 2013-12-17,11807,327274 2013-12-18,11807,331223 2013-12-19,11807,329279 2013-12-20,11807,333798 2013-12-23,11807,336433 2013-12-24,11807,336219 2013-12-26,11807,337561 2013-12-27,11807,341768 2013-12-30,11807,342609 2013-12-31,11807,342983 2014-01-02,11807,339247 2014-01-03,11807,339181 2014-01-06,11807,339792 2014-01-07,11807,340233 2014-01-08,11807,339286 2014-01-09,11807,339693 2014-01-10,11807,341473 2014-01-13,11807,342149 2014-01-14,11807,341314 2014-01-15,11807,341109 2014-01-16,11807,341869 2014-01-17,11807,342042 2014-01-21,11807,343650 2014-01-22,11807,345453 2014-01-23,11807,342781 2014-01-24,11807,334219 2014-01-27,11807,330465 2014-01-28,11807,334000 2014-01-29,11807,330147 2014-01-30,11807,334991 2014-01-31,11807,333219 2014-02-03,11807,323054 2014-02-04,11807,326111 2014-02-05,11807,324540 2014-02-06,11807,328129 2014-02-07,11807,332063 2014-02-10,11807,332890 2014-02-11,11807,335986 2014-02-12,11807,337478 2014-02-13,11807,341058 2014-02-14,11807,341753 2014-02-18,11807,344910 2014-02-19,11807,342199 2014-02-20,11807,341829 2014-02-21,11807,342225 2014-02-24,11807,342107 2014-02-25,11807,342116 2014-02-26,11807,343607 2014-02-27,11807,345447 2014-02-28,11807,345469 2014-03-03,11807,345534 2014-03-04,11807,345556 2014-03-05,11807,345575 2014-03-06,11807,345597 2014-03-07,11807,345619 2014-03-10,11807,345683 2014-03-11,11807,345908 2014-03-12,11807,342576 2014-03-13,11807,338290 2014-03-14,11807,339419 2014-03-17,11807,341477 2014-03-18,11807,345484 2014-03-19,11807,343121 2014-03-20,11807,343856 2014-03-21,11807,342612 2014-03-24,11807,338662 2014-03-25,11807,338561 2014-03-26,11807,333519 2014-03-27,11807,333013 2014-03-28,11807,334109 2014-03-31,11807,339328 2014-04-01,11807,343537 2014-04-02,11807,344524 2014-04-03,11807,344859 2014-04-04,11807,346023 2014-04-07,11807,346657 2014-04-08,11807,346636 2014-04-09,11807,350009 2014-04-10,11807,344394 2014-04-11,11807,343406 2014-04-14,11807,342996 2014-04-15,11807,341197 2014-04-16,11807,345356 2014-04-17,11807,347047 2014-04-21,11807,346702 2014-04-22,11807,349449 2014-04-23,11807,349443 2014-04-24,11807,349667 2014-04-25,11807,348507 2014-04-28,11807,348208 2014-04-29,11807,350539 2014-04-30,11807,351803 2014-05-01,11807,353068 2014-05-02,11807,352851 2014-05-05,11807,352593 2014-05-06,11807,352986 2014-05-07,11807,353218 2014-05-08,11807,353459 2014-05-09,11807,352975 2014-05-12,11807,352556 2014-05-13,11807,353179 2014-05-14,11807,354460 2014-05-15,11807,354955 2014-05-16,11807,354625 2014-05-19,11807,354434 2014-05-20,11807,354974 2014-05-21,11807,357117 2014-05-22,11807,359570 2014-05-23,11807,362504 2014-05-27,11807,366082 2014-05-28,11807,364966 2014-05-29,11807,366609 2014-05-30,11807,366657 2014-06-02,11807,366706 2014-06-03,11807,366728 2014-06-04,11807,366751 2014-06-05,11807,366774 2014-06-06,11807,366794 2014-06-09,11807,366863 2014-06-10,11807,366885 2014-06-11,11807,366908 2014-06-12,11807,367822 2014-06-13,11807,367482 2014-06-16,11807,367721 2014-06-17,11807,366768 2014-06-18,11807,367423 2014-06-19,11807,367552 2014-06-20,11807,367660 2014-06-23,11807,367745 2014-06-24,11807,368292 2014-06-25,11807,368781 2014-06-26,11807,369409 2014-06-27,11807,369964 2014-06-30,11807,371074 2014-07-01,11807,371097 2014-07-02,11807,371120 2014-07-03,11807,371143 2014-07-07,11807,369703 2014-07-08,11807,367212 2014-07-09,11807,368938 2014-07-10,11807,367411 2014-07-11,11807,367991 2014-07-14,11807,369773 2014-07-15,11807,369066 2014-07-16,11807,370656 2014-07-17,11807,366310 2014-07-18,11807,365729 2014-07-21,11807,364823 2014-07-22,11807,367625 2014-07-23,11807,368228 2014-07-24,11807,369043 2014-07-25,11807,367303 2014-07-28,11807,367270 2014-07-29,11807,367507 2014-07-30,11807,365336 2014-07-31,11807,362217 2014-08-01,11807,359511 2014-08-04,11807,359771 2014-08-05,11807,359850 2014-08-06,11807,359828 2014-08-07,11807,360614 2014-08-08,11807,360568 2014-08-11,11807,360553 2014-08-12,11807,360295 2014-08-13,11807,360899 2014-08-14,11807,361432 2014-08-15,11807,362207 2014-08-18,11807,361485 2014-08-19,11807,361198 2014-08-20,11807,360899 2014-08-21,11807,361347 2014-08-22,11807,361448 2014-08-25,11807,361695 2014-08-26,11807,363449 2014-08-27,11807,363260 2014-08-28,11807,362147 2014-08-29,11807,364255 2014-09-02,11807,365572 2014-09-03,11807,364186 2014-09-04,11807,362783 2014-09-05,11807,364039 2014-09-08,11807,364080 2014-09-09,11807,360638 2014-09-10,11807,362012 2014-09-11,11807,363768 2014-09-12,11807,360389 2014-09-15,11807,357003 2014-09-16,11807,358918 2014-09-17,11807,358675 2014-09-18,11807,358430 2014-09-19,11807,359187 2014-09-22,11807,359644 2014-09-23,11807,360131 2014-09-24,11807,359578 2014-09-25,11807,355607 2014-09-26,11807,355627 2014-09-29,11807,355691 2014-09-30,11807,355710 2014-10-01,11807,355730 2014-10-02,11807,355754 2014-10-03,11807,355776 2014-10-06,11807,355847 2014-10-07,11807,355869 2014-10-08,11807,355894 2014-10-09,11807,355916 2014-10-10,11807,349539 2014-10-14,11807,348349 2014-10-15,11807,349808 2014-10-16,11807,353880 2014-10-17,11807,355536 2014-10-20,11807,359549 2014-10-21,11807,367311 2014-10-22,11807,362642 2014-10-23,11807,367102 2014-10-24,11807,369696 2014-10-27,11807,369146 2014-10-28,11807,373555 2014-10-29,11807,373070 2014-10-30,11807,375427 2014-10-31,11807,379832 2014-11-03,11807,379790 2014-11-04,11807,378722 2014-11-05,11807,381015 2014-11-06,11807,382573 2014-11-07,11807,382777 2014-11-10,11807,383997 2014-11-12,11807,384042 2014-11-13,11807,384063 2014-11-14,11807,384087 2014-11-17,11807,384155 2014-11-18,11807,384176 2014-11-19,11807,384200 2014-11-20,11807,384221 2014-11-21,11807,385590 2014-11-24,11807,388821 2014-11-25,11807,388832 2014-11-26,11807,389732 2014-11-28,11807,386244 2014-12-01,11807,386268 2014-12-02,11807,388886 2014-12-03,11807,392108 2014-12-04,11807,391090 2014-12-05,11807,392748 2014-12-08,11807,388542 2014-12-09,11807,391733 2014-12-10,11807,383902 2014-12-11,11807,385675 2014-12-12,11807,380675 2014-12-15,11807,377273 2014-12-16,11807,375678 2014-12-17,11807,385601 2014-12-18,11807,392281 2014-12-19,11807,394110 2014-12-22,11807,395820 2014-12-23,11807,394680 2014-12-24,11807,396019 2014-12-26,11807,395971 2014-12-29,11807,396789 2014-12-30,11807,393332 2014-12-31,11807,389884 2015-01-02,11807,389868 2015-01-05,11807,391130 2015-01-06,11807,392372 2015-01-07,11807,392513 2015-01-08,11807,391644 2015-01-09,11807,392437 2015-01-12,11807,393409 2015-01-13,11807,393701 2015-01-14,11807,394431 2015-01-15,11807,395402 2015-01-16,11807,394385 2015-01-20,11807,394681 2015-01-21,11807,395791 2015-01-22,11807,402956 2015-01-23,11807,402277 2015-01-26,11807,406641 2015-01-27,11807,404218 2015-01-28,11807,398225 2015-01-29,11807,401795 2015-01-30,11807,395706 2015-02-02,11807,399183 2015-02-03,11807,406065 2015-02-04,11807,404615 2015-02-05,11807,409911 2015-02-06,11807,408790 2015-02-09,11807,406321 2015-02-10,11807,409332 2015-02-11,11807,409393 2015-02-12,11807,413891 2015-02-13,11807,416620 2015-02-17,11807,417080 2015-02-18,11807,418575 2015-02-19,11807,417947 2015-02-20,11807,417637 2015-02-23,11807,419025 2015-02-24,11807,419140 2015-02-25,11807,420072 2015-02-26,11807,419887 2015-02-27,11807,419925 2015-03-02,11807,419962 2015-03-03,11807,419985 2015-03-04,11807,420005 2015-03-05,11807,420028 2015-03-06,11807,420049 2015-03-09,11807,420115 2015-03-10,11807,413033 2015-03-11,11807,413170 2015-03-12,11807,418672 2015-03-13,11807,416833 2015-03-16,11807,420362 2015-03-17,11807,421395 2015-03-18,11807,425477 2015-03-19,11807,425514 2015-03-20,11807,429014 2015-03-23,11807,427971 2015-03-24,11807,426738 2015-03-25,11807,418533 2015-03-26,11807,417940 2015-03-27,11807,420728 2015-03-30,11807,426036 2015-03-31,11807,424321 2015-04-01,11807,423253 2015-04-02,11807,425024 2015-04-06,11807,425260 2015-04-07,11807,425615 2015-04-08,11807,425740 2015-04-09,11807,426211 2015-04-10,11807,427519 2015-04-13,11807,425969 2015-04-14,11807,429358 2015-04-15,11807,430778 2015-04-16,11807,430121 2015-04-17,11807,426513 2015-04-20,11807,427189 2015-04-21,11807,430225 2015-04-22,11807,430116 2015-04-23,11807,431638 2015-04-24,11807,435278 2015-04-27,11807,438983 2015-04-28,11807,438420 2015-04-29,11807,435893 2015-04-30,11807,432611 2015-05-01,11807,431433 2015-05-04,11807,431763 2015-05-05,11807,431005 2015-05-06,11807,429869 2015-05-07,11807,430944 2015-05-08,11807,431848 2015-05-11,11807,429467 2015-05-12,11807,429691 2015-05-13,11807,429345 2015-05-14,11807,430122 2015-05-15,11807,431996 2015-05-18,11807,430422 2015-05-19,11807,429651 2015-05-20,11807,429773 2015-05-21,11807,430217 2015-05-22,11807,429489 2015-05-26,11807,425396 2015-05-27,11807,429345 2015-05-28,11807,428761 2015-05-29,11807,426573 2015-06-01,11807,426596 2015-06-02,11807,426622 2015-06-03,11807,426645 2015-06-04,11807,426668 2015-06-05,11807,426691 2015-06-08,11807,426761 2015-06-09,11807,426784 2015-06-10,11807,426810 2015-06-11,11807,428760 2015-06-12,11807,428586 2015-06-15,11807,428913 2015-06-16,11807,429593 2015-06-17,11807,429887 2015-06-18,11807,429210 2015-06-19,11807,430784 2015-06-22,11807,428980 2015-06-23,11807,428103 2015-06-24,11807,428949 2015-06-25,11807,428548 2015-06-26,11807,426145 2015-06-29,11807,416396 2015-06-30,11807,413531 2015-07-01,11807,413553 2015-07-02,11807,413578 2015-07-06,11807,413657 2015-07-07,11807,416177 2015-07-08,11807,409369 2015-07-09,11807,410294 2015-07-10,11807,415360 2015-07-13,11807,419998 2015-07-14,11807,421873 2015-07-15,11807,421573 2015-07-16,11807,424959 2015-07-17,11807,425431 2015-07-20,11807,426299 2015-07-21,11807,426529 2015-07-22,11807,421561 2015-07-23,11807,422658 2015-07-24,11807,419039 2015-07-27,11807,415878 2015-07-28,11807,416278 2015-07-29,11807,419299 2015-07-30,11807,418673 2015-07-31,11807,423358 2015-08-03,11807,422827 2015-08-04,11807,421562 2015-08-05,11807,420498 2015-08-06,11807,421138 2015-08-07,11807,422107 2015-08-10,11807,421014 2015-08-11,11807,422914 2015-08-12,11807,422842 2015-08-13,11807,421706 2015-08-14,11807,421534 2015-08-17,11807,422448 2015-08-18,11807,421611 2015-08-19,11807,422924 2015-08-20,11807,423584 2015-08-21,11807,424080 2015-08-24,11807,424712 2015-08-25,11807,422129 2015-08-26,11807,432887 2015-08-27,11807,443154 2015-08-28,11807,446349 2015-08-31,11807,443705 2015-09-01,11807,431959 2015-09-02,11807,438699 2015-09-03,11807,439675 2015-09-04,11807,435288 2015-09-08,11807,445118 2015-09-09,11807,440126 2015-09-10,11807,441389 2015-09-11,11807,443421 2015-09-14,11807,441691 2015-09-15,11807,446471 2015-09-16,11807,450440 2015-09-17,11807,452659 2015-09-18,11807,454470 2015-09-21,11807,452622 2015-09-22,11807,454366 2015-09-23,11807,454019 2015-09-24,11807,454342 2015-09-25,11807,460290 2015-09-28,11807,460371 2015-09-29,11807,460399 2015-09-30,11807,460427 2015-10-01,11807,460452 2015-10-02,11807,460476 2015-10-05,11807,460554 2015-10-06,11807,460579 2015-10-07,11807,460604 2015-10-08,11807,460628 2015-10-09,11807,460653 2015-10-13,11807,454740 2015-10-14,11807,451535 2015-10-15,11807,459576 2015-10-16,11807,459585 2015-10-19,11807,460114 2015-10-20,11807,459514 2015-10-21,11807,453275 2015-10-22,11807,456792 2015-10-23,11807,461831 2015-10-26,11807,460951 2015-10-27,11807,459780 2015-10-28,11807,465270 2015-10-29,11807,465112 2015-10-30,11807,462879 2015-11-02,11807,468373 2015-11-03,11807,469665 2015-11-04,11807,468168 2015-11-05,11807,467735 2015-11-06,11807,467626 2015-11-09,11807,463131 2015-11-10,11807,463156 2015-11-12,11807,463212 2015-11-13,11807,463237 2015-11-16,11807,463321 2015-11-17,11807,463346 2015-11-18,11807,463374 2015-11-19,11807,463402 2015-11-20,11807,465507 2015-11-23,11807,466947 2015-11-24,11807,469477 2015-11-25,11807,471999 2015-11-27,11807,473405 2015-11-30,11807,471412 2015-12-01,11807,471440 2015-12-02,11807,466647 2015-12-03,11807,458934 2015-12-04,11807,464009 2015-12-07,11807,457717 2015-12-08,11807,455411 2015-12-09,11807,450714 2015-12-10,11807,452268 2015-12-11,11807,443316 2015-12-14,11807,440531 2015-12-15,11807,446287 2015-12-16,11807,452888 2015-12-17,11807,447155 2015-12-18,11807,441826 2015-12-21,11807,444363 2015-12-22,11807,446112 2015-12-23,11807,455353 2015-12-24,11807,454697 2015-12-28,11807,453845 2015-12-29,11807,457473 2015-12-30,11807,456402 2015-12-31,11807,450361 2016-01-04,11807,441685 2016-01-05,11807,441630 2016-01-06,11807,443201 2016-01-07,11807,443555 2016-01-08,11807,444021 2016-01-11,11807,443573 2016-01-12,11807,445074 2016-01-13,11807,445324 2016-01-14,11807,444400 2016-01-15,11807,445563 2016-01-19,11807,445756 2016-01-20,11807,445982 2016-01-21,11807,445964 2016-01-22,11807,457023 2016-01-25,11807,447360 2016-01-26,11807,456579 2016-01-27,11807,450408 2016-01-28,11807,449307 2016-01-29,11807,462934 2016-02-01,11807,463187 2016-02-02,11807,452342 2016-02-03,11807,454287 2016-02-04,11807,457371 2016-02-05,11807,443891 2016-02-08,11807,433467 2016-02-09,11807,430958 2016-02-10,11807,432097 2016-02-11,11807,426626 2016-02-12,11807,435200 2016-02-16,11807,445699 2016-02-17,11807,454335 2016-02-18,11807,455804 2016-02-19,11807,455962 2016-02-22,11807,455880 2016-02-23,11807,451443 2016-02-24,11807,454757 2016-02-25,11807,459834 2016-02-26,11807,459855 2016-02-29,11807,459926 2016-03-01,11807,459950 2016-03-02,11807,459972 2016-03-03,11807,459994 2016-03-04,11807,460015 2016-03-07,11807,460083 2016-03-08,11807,460105 2016-03-09,11807,462231 2016-03-10,11807,461552 2016-03-11,11807,471712 2016-03-14,11807,470281 2016-03-15,11807,464646 2016-03-16,11807,468898 2016-03-17,11807,474544 2016-03-18,11807,477944 2016-03-21,11807,477870 2016-03-22,11807,478203 2016-03-23,11807,470214 2016-03-24,11807,471282 2016-03-28,11807,471709 2016-03-29,11807,481301 2016-03-30,11807,482214 2016-03-31,11807,484043 2016-04-01,11807,485923 2016-04-04,11807,482385 2016-04-05,11807,483532 2016-04-06,11807,482972 2016-04-07,11807,484426 2016-04-08,11807,493898 2016-04-11,11807,493558 2016-04-12,11807,500521 2016-04-13,11807,506847 2016-04-14,11807,511937 2016-04-15,11807,511763 2016-04-18,11807,513436 2016-04-19,11807,520979 2016-04-20,11807,521861 2016-04-21,11807,522449 2016-04-22,11807,518481 2016-04-25,11807,517489 2016-04-26,11807,518287 2016-04-27,11807,517297 2016-04-28,11807,513697 2016-04-29,11807,510936 2016-05-02,11807,514729 2016-05-03,11807,509361 2016-05-04,11807,509544 2016-05-05,11807,510439 2016-05-06,11807,509808 2016-05-09,11807,510260 2016-05-10,11807,510376 2016-05-11,11807,510970 2016-05-12,11807,510465 2016-05-13,11807,511268 2016-05-16,11807,510158 2016-05-17,11807,509987 2016-05-18,11807,507079 2016-05-19,11807,508135 2016-05-20,11807,515343 2016-05-23,11807,514580 2016-05-24,11807,523442 2016-05-25,11807,526831 2016-05-26,11807,525928 2016-05-27,11807,529918 2016-05-31,11807,530020 2016-06-01,11807,530045 2016-06-02,11807,530073 2016-06-03,11807,530098 2016-06-06,11807,530183 2016-06-07,11807,530208 2016-06-08,11807,530236 2016-06-09,11807,530261 2016-06-10,11807,530289 2016-06-13,11807,530725 2016-06-14,11807,530516 2016-06-15,11807,531087 2016-06-16,11807,531801 2016-06-17,11807,530621 2016-06-20,11807,529957 2016-06-21,11807,529452 2016-06-22,11807,529733 2016-06-23,11807,528726 2016-06-24,11807,531733 2016-06-27,11807,534597 2016-06-28,11807,550521 2016-06-29,11807,560300 2016-06-30,11807,565560 2016-07-01,11807,565586 2016-07-05,11807,565680 2016-07-06,11807,565702 2016-07-07,11807,565264 2016-07-08,11807,573883 2016-07-11,11807,575845 2016-07-12,11807,579884 2016-07-13,11807,580014 2016-07-14,11807,583078 2016-07-15,11807,582535 2016-07-18,11807,583948 2016-07-19,11807,583127 2016-07-20,11807,586731 2016-07-21,11807,588002 2016-07-22,11807,585510 2016-07-25,11807,586094 2016-07-26,11807,587367 2016-07-27,11807,589159 2016-07-28,11807,588475 2016-07-29,11807,599448 2016-08-01,11807,593718 2016-08-02,11807,592469 2016-08-03,11807,592406 2016-08-04,11807,593850 2016-08-05,11807,591834 2016-08-08,11807,592148 2016-08-09,11807,593503 2016-08-10,11807,594663 2016-08-11,11807,592707 2016-08-12,11807,594317 2016-08-15,11807,593415 2016-08-16,11807,592886 2016-08-17,11807,593543 2016-08-18,11807,594435 2016-08-19,11807,593259 2016-08-22,11807,594528 2016-08-23,11807,594551 2016-08-24,11807,589604 2016-08-25,11807,590836 2016-08-26,11807,589390 2016-08-29,11807,592877 2016-08-30,11807,593028 2016-08-31,11807,591155 2016-09-01,11807,591790 2016-09-02,11807,597263 2016-09-06,11807,598090 2016-09-07,11807,601214 2016-09-08,11807,599431 2016-09-09,11807,582106 2016-09-12,11807,589590 2016-09-13,11807,579033 2016-09-14,11807,578504 2016-09-15,11807,585016 2016-09-16,11807,583310 2016-09-19,11807,583522 2016-09-20,11807,584198 2016-09-21,11807,584492 2016-09-22,11807,585892 2016-09-23,11807,586457 2016-09-26,11807,587117 2016-09-27,11807,586594 2016-09-28,11807,586621 2016-09-29,11807,586645 2016-09-30,11807,586672 2016-10-03,11807,586749 2016-10-04,11807,586776 2016-10-05,11807,586800 2016-10-06,11807,586827 2016-10-07,11807,586850 2016-10-11,11807,586955 2016-10-12,11807,586982 2016-10-13,11807,583598 2016-10-14,11807,582247 2016-10-17,11807,581070 2016-10-18,11807,584747 2016-10-19,11807,587254 2016-10-20,11807,585560 2016-10-21,11807,585219 2016-10-24,11807,588570 2016-10-25,11807,586358 2016-10-26,11807,585343 2016-10-27,11807,583610 2016-10-28,11807,581838 2016-10-31,11807,581766 2016-11-01,11807,577824 2016-11-02,11807,574131 2016-11-03,11807,571801 2016-11-04,11807,570863 2016-11-07,11807,583562 2016-11-08,11807,586049 2016-11-09,11807,586080 2016-11-10,11807,586107 2016-11-14,11807,586231 2016-11-15,11807,586262 2016-11-16,11807,586293 2016-11-17,11807,586324 2016-11-18,11807,586355 2016-11-21,11807,590131 2016-11-22,11807,593941 2016-11-23,11807,596678 2016-11-25,11807,599108 2016-11-28,11807,592819 2016-11-29,11807,593029 2016-11-30,11807,591533 2016-12-01,11807,591564 2016-12-02,11807,591751 2016-12-05,11807,599865 2016-12-06,11807,605736 2016-12-07,11807,611571 2016-12-08,11807,618182 2016-12-09,11807,617982 2016-12-12,11807,612810 2016-12-13,11807,614061 2016-12-14,11807,606874 2016-12-15,11807,610023 2016-12-16,11807,609526 2016-12-19,11807,612168 2016-12-20,11807,616213 2016-12-21,11807,613414 2016-12-22,11807,613522 2016-12-23,11807,613602 2016-12-27,11807,612774 2016-12-28,11807,611961 2016-12-29,11807,614194 2016-12-30,11807,617384 2017-01-03,11807,614801 2017-01-04,11807,614826 2017-01-05,11807,617783 2017-01-06,11807,616098 2017-01-09,11807,617399 2017-01-10,11807,617349 2017-01-11,11807,617804 2017-01-12,11807,618058 2017-01-13,11807,617363 2017-01-17,11807,619267 2017-01-18,11807,617251 2017-01-19,11807,615122 2017-01-20,11807,617225 2017-01-23,11807,615898 2017-01-24,11807,624346 2017-01-25,11807,629730 2017-01-26,11807,627770 2017-01-27,11807,625649 2017-01-30,11807,619003 2017-01-31,11807,622539 2017-02-01,11807,621704 2017-02-02,11807,621509 2017-02-03,11807,629184 2017-02-06,11807,626058 2017-02-07,11807,624167 2017-02-08,11807,624394 2017-02-09,11807,631290 2017-02-10,11807,634801 2017-02-13,11807,636672 2017-02-14,11807,638674 2017-02-15,11807,641643 2017-02-16,11807,640060 2017-02-17,11807,640926 2017-02-21,11807,640860 2017-02-22,11807,641298 2017-02-23,11807,637735 2017-02-24,11807,638422 2017-02-27,11807,643265 2017-02-28,11807,643307 2017-03-01,11807,643350 2017-03-02,11807,643392 2017-03-03,11807,643435 2017-03-06,11807,643561 2017-03-07,11807,643604 2017-03-08,11807,643646 2017-03-09,11807,644451 2017-03-10,11807,650400 2017-03-13,11807,652515 2017-03-14,11807,649489 2017-03-15,11807,658188 2017-03-16,11807,659020 2017-03-17,11807,660416 2017-03-20,11807,657195 2017-03-21,11807,642393 2017-03-22,11807,642734 2017-03-23,11807,644846 2017-03-24,11807,645317 2017-03-27,11807,646000 2017-03-28,11807,650912 2017-03-29,11807,653413 2017-03-30,11807,656879 2017-03-31,11807,657963 2017-04-03,11807,652472 2017-04-04,11807,652211 2017-04-05,11807,652134 2017-04-06,11807,652614 2017-04-07,11807,651568 2017-04-10,11807,651961 2017-04-11,11807,654484 2017-04-12,11807,653898 2017-04-13,11807,651906 2017-04-17,11807,654722 2017-04-18,11807,650098 2017-04-19,11807,650292 2017-04-20,11807,653612 2017-04-21,11807,652608 2017-04-24,11807,669243 2017-04-25,11807,673158 2017-04-26,11807,674288 2017-04-27,11807,673553 2017-04-28,11807,672977 2017-05-01,11807,674834 2017-05-02,11807,678020 2017-05-03,11807,677837 2017-05-04,11807,676359 2017-05-05,11807,676665 2017-05-08,11807,676088 2017-05-09,11807,675248 2017-05-10,11807,675267 2017-05-11,11807,675595 2017-05-12,11807,678074 2017-05-15,11807,678146 2017-05-16,11807,678666 2017-05-17,11807,682440 2017-05-18,11807,681588 2017-05-19,11807,686479 2017-05-22,11807,691115 2017-05-23,11807,692228 2017-05-24,11807,694003 2017-05-25,11807,694978 2017-05-26,11807,694663 2017-05-30,11807,694836 2017-05-31,11807,694877 2017-06-01,11807,694922 2017-06-02,11807,694963 2017-06-05,11807,695094 2017-06-06,11807,695135 2017-06-07,11807,695176 2017-06-08,11807,695221 2017-06-09,11807,695262 2017-06-12,11807,695394 2017-06-13,11807,695627 2017-06-14,11807,698269 2017-06-15,11807,697395 2017-06-16,11807,697749 2017-06-19,11807,697011 2017-06-20,11807,698471 2017-06-21,11807,698460 2017-06-22,11807,698584 2017-06-23,11807,699000 2017-06-26,11807,699563 2017-06-27,11807,697717 2017-06-28,11807,700988 2017-06-29,11807,699127 2017-06-30,11807,694489 2017-07-03,11807,694615 2017-07-05,11807,694701 2017-07-06,11807,694746 2017-07-07,11807,699198 2017-07-10,11807,699849 2017-07-11,11807,699315 2017-07-12,11807,704478 2017-07-13,11807,705818 2017-07-14,11807,709126 2017-07-17,11807,709115 2017-07-18,11807,709550 2017-07-19,11807,713426 2017-07-20,11807,717779 2017-07-21,11807,714042 2017-07-24,11807,711230 2017-07-25,11807,713381 2017-07-26,11807,718584 2017-07-27,11807,717381 2017-07-28,11807,715634 2017-07-31,11807,717560 2017-08-01,11807,723573 2017-08-02,11807,723348 2017-08-03,11807,724562 2017-08-04,11807,723095 2017-08-07,11807,723489 2017-08-08,11807,722496 2017-08-09,11807,723854 2017-08-10,11807,724353 2017-08-11,11807,724892 2017-08-14,11807,724438 2017-08-15,11807,723003 2017-08-16,11807,724518 2017-08-17,11807,725438 2017-08-18,11807,725462 2017-08-21,11807,726017 2017-08-22,11807,725036 2017-08-23,11807,726531 2017-08-24,11807,727729 2017-08-25,11807,729611 2017-08-28,11807,730206 2017-08-29,11807,730177 2017-08-30,11807,735422 2017-08-31,11807,743004 2017-09-01,11807,746773 2017-09-05,11807,738971 2017-09-06,11807,739967 2017-09-07,11807,737729 2017-09-08,11807,738397 2017-09-11,11807,746669 2017-09-12,11807,751091 2017-09-13,11807,751389 2017-09-14,11807,750836 2017-09-15,11807,753705 2017-09-18,11807,757935 2017-09-19,11807,757872 2017-09-20,11807,756806 2017-09-21,11807,756928 2017-09-22,11807,757545 2017-09-25,11807,759265 2017-09-26,11807,759081 2017-09-27,11807,759537 2017-09-28,11807,759576 2017-09-29,11807,759665 2017-10-02,11807,759754 2017-10-03,11807,759804 2017-10-04,11807,759853 2017-10-05,11807,759897 2017-10-06,11807,759946 2017-10-10,11807,760133 2017-10-11,11807,760183 2017-10-12,11807,759661 2017-10-13,11807,759112 2017-10-16,11807,759367 2017-10-17,11807,757749 2017-10-18,11807,759658 2017-10-19,11807,759074 2017-10-20,11807,763094 2017-10-23,11807,757965 2017-10-24,11807,759213 2017-10-25,11807,755681 2017-10-26,11807,756640 2017-10-27,11807,762737 2017-10-30,11807,760357 2017-10-31,11807,761106 2017-11-01,11807,762310 2017-11-02,11807,762538 2017-11-03,11807,764967 2017-11-06,11807,766011 2017-11-07,11807,765868 2017-11-08,11807,766988 2017-11-09,11807,767038 2017-11-10,11807,767088 2017-11-13,11807,767236 2017-11-14,11807,767286 2017-11-15,11807,767336 2017-11-16,11807,767386 2017-11-17,11807,767436 2017-11-20,11807,767589 2017-11-21,11807,774277 2017-11-22,11807,773976 2017-11-24,11807,775370 2017-11-27,11807,772313 2017-11-28,11807,781379 2017-11-29,11807,782396 2017-11-30,11807,785362 2017-12-01,11807,785413 2017-12-04,11807,782804 2017-12-05,11807,776824 2017-12-06,11807,773404 2017-12-07,11807,779581 2017-12-08,11807,782188 2017-12-11,11807,782396 2017-12-12,11807,780684 2017-12-13,11807,782037 2017-12-14,11807,775678 2017-12-15,11807,784659 2017-12-18,11807,792976 2017-12-19,11807,788422 2017-12-20,11807,789669 2017-12-21,11807,792871 2017-12-22,11807,792489 2017-12-26,11807,793254 2017-12-27,11807,796087 2017-12-28,11807,797039 2017-12-29,11807,799976 2018-01-02,11807,801630 2018-01-03,11807,802566 2018-01-04,11807,802238 2018-01-05,11807,801457 2018-01-08,11807,801439 2018-01-09,11807,799052 2018-01-10,11807,799092 2018-01-11,11807,800174 2018-01-12,11807,799979 2018-01-16,11807,800450 2018-01-17,11807,799056 2018-01-18,11807,797711 2018-01-19,11807,806684 2018-01-22,11807,812167 2018-01-23,11807,815163 2018-01-24,11807,811537 2018-01-25,11807,811639 2018-01-26,11807,815890 2018-01-29,11807,810180 2018-01-30,11807,802299 2018-01-31,11807,800402 2018-02-01,11807,801877 2018-02-02,11807,786473 2018-02-05,11807,759138 2018-02-06,11807,766599 2018-02-07,11807,766748 2018-02-08,11807,741998 2018-02-09,11807,748994 2018-02-12,11807,757176 2018-02-13,11807,759921 2018-02-14,11807,773730 2018-02-15,11807,781760 2018-02-16,11807,783305 2018-02-20,11807,782669 2018-02-21,11807,780699 2018-02-22,11807,781490 2018-02-23,11807,791316 2018-02-26,11807,795935 2018-02-27,11807,785078 2018-02-28,11807,785139 2018-03-01,11807,785194 2018-03-02,11807,785259 2018-03-05,11807,785445 2018-03-06,11807,785505 2018-03-07,11807,785566 2018-03-08,11807,785631 2018-03-09,11807,791778 2018-03-12,11807,793425 2018-03-13,11807,788879 2018-03-14,11807,785491 2018-03-15,11807,782156 2018-03-16,11807,786398 2018-03-19,11807,778343 2018-03-20,11807,779236 2018-03-21,11807,782548 2018-03-22,11807,764655 2018-03-23,11807,749702 2018-03-26,11807,766117 2018-03-27,11807,751821 2018-03-28,11807,750850 2018-03-29,11807,760047 2018-04-02,11807,742189 2018-04-03,11807,750951 2018-04-04,11807,750896 2018-04-05,11807,749775 2018-04-06,11807,751907 2018-04-09,11807,756001 2018-04-10,11807,763421 2018-04-11,11807,762403 2018-04-12,11807,761102 2018-04-13,11807,763080 2018-04-16,11807,764000 2018-04-17,11807,766686 2018-04-18,11807,772077 2018-04-19,11807,771986 2018-04-20,11807,767065 2018-04-23,11807,764986 2018-04-24,11807,766231 2018-04-25,11807,760243 2018-04-26,11807,762740 2018-04-27,11807,765432 2018-04-30,11807,765983 2018-05-01,11807,760743 2018-05-02,11807,762055 2018-05-03,11807,762692 2018-05-04,11807,762839 2018-05-07,11807,762925 2018-05-08,11807,762102 2018-05-09,11807,760978 2018-05-10,11807,762378 2018-05-11,11807,762826 2018-05-14,11807,762378 2018-05-15,11807,758746 2018-05-16,11807,758285 2018-05-17,11807,757682 2018-05-18,11807,759323 2018-05-21,11807,764651 2018-05-22,11807,759435 2018-05-23,11807,760645 2018-05-24,11807,760884 2018-05-25,11807,760138 2018-05-29,11807,757586 2018-05-30,11807,757643 2018-05-31,11807,757706 2018-06-01,11807,757764 2018-06-04,11807,757947 2018-06-05,11807,758005 2018-06-06,11807,758062 2018-06-07,11807,758120 2018-06-08,11807,758183 2018-06-11,11807,758361 2018-06-12,11807,758424 2018-06-13,11807,757633 2018-06-14,11807,759129 2018-06-15,11807,759929 2018-06-18,11807,759706 2018-06-19,11807,760685 2018-06-20,11807,759441 2018-06-21,11807,760052 2018-06-22,11807,759868 2018-06-25,11807,760706 2018-06-26,11807,760745 2018-06-27,11807,762951 2018-06-28,11807,763056 2018-06-29,11807,770820 2018-07-02,11807,770942 2018-07-03,11807,771001 2018-07-05,11807,771124 2018-07-06,11807,777720 2018-07-09,11807,784809 2018-07-10,11807,787552 2018-07-11,11807,781959 2018-07-12,11807,788881 2018-07-13,11807,789736 2018-07-16,11807,788958 2018-07-17,11807,792111 2018-07-18,11807,793819 2018-07-19,11807,791090 2018-07-20,11807,796798 2018-07-23,11807,795036 2018-07-24,11807,801587 2018-07-25,11807,804815 2018-07-26,11807,803779 2018-07-27,11807,807479 2018-07-30,11807,807509 2018-07-31,11807,805396 2018-08-01,11807,802957 2018-08-02,11807,803666 2018-08-03,11807,805298 2018-08-06,11807,806137 2018-08-07,11807,804671 2018-08-08,11807,804734 2018-08-09,11807,805969 2018-08-10,11807,808725 2018-08-13,11807,807773 2018-08-14,11807,807218 2018-08-15,11807,808896 2018-08-16,11807,808517 2018-08-17,11807,808661 2018-08-20,11807,810970 2018-08-21,11807,810153 2018-08-22,11807,810812 2018-08-23,11807,810997 2018-08-24,11807,816162 2018-08-27,11807,819599 2018-08-28,11807,820244 2018-08-29,11807,823236 2018-08-30,11807,820625 2018-08-31,11807,823507 2018-09-04,11807,821776 2018-09-05,11807,817312 2018-09-06,11807,812861 2018-09-07,11807,811354 2018-09-10,11807,814334 2018-09-11,11807,815779 2018-09-12,11807,815561 2018-09-13,11807,816771 2018-09-14,11807,819844 2018-09-17,11807,810799 2018-09-18,11807,814368 2018-09-19,11807,812955 2018-09-20,11807,813783 2018-09-21,11807,814427 2018-09-24,11807,814203 2018-09-25,11807,813234 2018-09-26,11807,815127 2018-09-27,11807,810919 2018-09-28,11807,811114 2018-10-01,11807,811180 2018-10-02,11807,811247 2018-10-03,11807,811313 2018-10-04,11807,811380 2018-10-05,11807,811446 2018-10-09,11807,811713 2018-10-10,11807,811779 2018-10-11,11807,797255 2018-10-12,11807,802399 2018-10-15,11807,804381 2018-10-16,11807,825119 2018-10-17,11807,822122 2018-10-18,11807,808123 2018-10-19,11807,800016 2018-10-22,11807,797338 2018-10-23,11807,792998 2018-10-24,11807,768526 2018-10-25,11807,782803 2018-10-26,11807,769270 2018-10-29,11807,764222 2018-10-30,11807,776265 2018-10-31,11807,784720 2018-11-01,11807,793017 2018-11-02,11807,788080 2018-11-05,11807,792516 2018-11-06,11807,797543 2018-11-07,11807,814467 2018-11-08,11807,812846 2018-11-09,11807,812913 2018-11-13,11807,813199 2018-11-14,11807,813266 2018-11-15,11807,813338 2018-11-16,11807,813404 2018-11-19,11807,813619 2018-11-20,11807,813686 2018-11-21,11807,824257 2018-11-23,11807,824048 2018-11-26,11807,836254 2018-11-27,11807,829010 2018-11-28,11807,849063 2018-11-29,11807,847648 2018-11-30,11807,853559 2018-12-03,11807,853778 2018-12-04,11807,821007 2018-12-06,11807,821442 2018-12-07,11807,803498 2018-12-10,11807,800838 2018-12-11,11807,798590 2018-12-12,11807,805563 2018-12-13,11807,795958 2018-12-14,11807,784792 2018-12-17,11807,765464 2018-12-18,11807,765271 2018-12-19,11807,752175 2018-12-20,11807,739087 2018-12-21,11807,721803 2018-12-24,11807,706185 2018-12-26,11807,720664 2018-12-27,11807,718168 2018-12-28,11807,724023 2018-12-31,11807,727154 2019-01-02,11807,722273 2019-01-03,11807,726233 2019-01-04,11807,722870 2019-01-07,11807,722675 2019-01-08,11807,721773 2019-01-09,11807,721777 2019-01-10,11807,721360 2019-01-11,11807,722592 2019-01-14,11807,722170 2019-01-15,11807,722194 2019-01-16,11807,721960 2019-01-17,11807,721796 2019-01-18,11807,730094 2019-01-22,11807,718553 2019-01-23,11807,717083 2019-01-24,11807,722225 2019-01-25,11807,732024 2019-01-28,11807,728946 2019-01-29,11807,727629 2019-01-30,11807,736114 2019-01-31,11807,742563 2019-02-01,11807,746020 2019-02-04,11807,752941 2019-02-05,11807,755506 2019-02-06,11807,754107 2019-02-07,11807,749132 2019-02-08,11807,750055 2019-02-11,11807,754387 2019-02-12,11807,763510 2019-02-13,11807,765638 2019-02-14,11807,766002 2019-02-15,11807,775448 2019-02-19,11807,777130 2019-02-20,11807,776860 2019-02-21,11807,775311 2019-02-22,11807,776856 2019-02-25,11807,777375 2019-02-26,11807,772994 2019-02-27,11807,776436 2019-02-28,11807,776488 2019-03-01,11807,776541 2019-03-04,11807,776720 2019-03-05,11807,776778 2019-03-06,11807,776836 2019-03-07,11807,776894 2019-03-08,11807,776953 2019-03-11,11807,785501 2019-03-12,11807,786464 2019-03-13,11807,790332 2019-03-14,11807,788830 2019-03-15,11807,790442 2019-03-18,11807,795017 2019-03-19,11807,791317 2019-03-20,11807,786140 2019-03-21,11807,797081 2019-03-22,11807,772799 2019-03-25,11807,773767 2019-03-26,11807,781094 2019-03-27,11807,777470 2019-03-28,11807,784194 2019-03-29,11807,787757 2019-04-01,11807,797128 2019-04-02,11807,796281 2019-04-03,11807,794999 2019-04-04,11807,795473 2019-04-05,11807,796222 2019-04-08,11807,797649 2019-04-09,11807,796484 2019-04-10,11807,796094 2019-04-11,11807,795950 2019-04-12,11807,798615 2019-04-15,11807,801994 2019-04-16,11807,803486 2019-04-17,11807,804502 2019-04-18,11807,801397 2019-04-22,11807,801399 2019-04-23,11807,802336 2019-04-24,11807,800489 2019-04-25,11807,798169 2019-04-26,11807,800351 2019-04-29,11807,801070 2019-04-30,11807,803364 2019-05-01,11807,805219 2019-05-02,11807,799778 2019-05-03,11807,800863 2019-05-06,11807,802008 2019-05-07,11807,803639 2019-05-08,11807,802438 2019-05-09,11807,803030 2019-05-10,11807,803343 2019-05-13,11807,805183 2019-05-14,11807,804861 2019-05-15,11807,806483 2019-05-16,11807,805565 2019-05-17,11807,806003 2019-05-20,11807,805222 2019-05-21,11807,815595 2019-05-22,11807,809962 2019-05-23,11807,795542 2019-05-24,11807,800339 2019-05-28,11807,794872 2019-05-29,11807,788631 2019-05-30,11807,788685 2019-05-31,11807,788738 2019-06-03,11807,788904 2019-06-04,11807,788948 2019-06-05,11807,788997 2019-06-06,11807,789046 2019-06-07,11807,789095 2019-06-10,11807,789241 2019-06-11,11807,789290 2019-06-12,11807,789339 2019-06-13,11807,790872 2019-06-14,11807,790561 2019-06-17,11807,790988 2019-06-18,11807,792499 2019-06-19,11807,794488 2019-06-20,11807,796439 2019-06-21,11807,794007 2019-06-24,11807,796588 2019-06-25,11807,796865 2019-06-26,11807,794848 2019-06-27,11807,797006 2019-06-28,11807,800568 2019-07-01,11807,800618 2019-07-02,11807,800662 2019-07-03,11807,800712 2019-07-05,11807,799338 2019-07-08,11807,795492 2019-07-09,11807,796719 2019-07-10,11807,800325 2019-07-11,11807,802155 2019-07-12,11807,805932 2019-07-15,11807,806076 2019-07-16,11807,803357 2019-07-17,11807,798117 2019-07-18,11807,799300 2019-07-19,11807,798585 2019-07-22,11807,797700 2019-07-23,11807,800365 2019-07-24,11807,801406 2019-07-25,11807,798778 2019-07-26,11807,797030 2019-07-29,11807,796673 2019-07-30,11807,791010 2019-07-31,11807,783242 2019-08-01,11807,783357 2019-08-02,11807,784104 2019-08-05,11807,787997 2019-08-06,11807,788199 2019-08-07,11807,790349 2019-08-08,11807,789243 2019-08-09,11807,788626 2019-08-12,11807,792381 2019-08-13,11807,790622 2019-08-14,11807,794007 2019-08-15,11807,796161 2019-08-16,11807,796173 2019-08-19,11807,793777 2019-08-20,11807,795443 2019-08-21,11807,794979 2019-08-22,11807,793608 2019-08-23,11807,796851 2019-08-26,11807,803663 2019-08-27,11807,795776 2019-08-28,11807,801694 2019-08-29,11807,813781 2019-08-30,11807,813721 2019-09-03,11807,804057 2019-09-04,11807,812289 2019-09-05,11807,824126 2019-09-06,11807,822286 2019-09-09,11807,824967 2019-09-10,11807,829369 2019-09-11,11807,841455 2019-09-12,11807,841680 2019-09-13,11807,841031 2019-09-16,11807,844888 2019-09-17,11807,844786 2019-09-18,11807,846154 2019-09-19,11807,847327 2019-09-20,11807,848344 2019-09-23,11807,850447 2019-09-24,11807,853099 2019-09-25,11807,848703 2019-09-26,11807,851290 2019-09-27,11807,851327 2019-09-30,11807,851442 2019-10-01,11807,851478 2019-10-02,11807,851515 2019-10-03,11807,851557 2019-10-04,11807,851593 2019-10-07,11807,851718 2019-10-08,11807,851755 2019-10-09,11807,851797 2019-10-10,11807,854857 2019-10-11,11807,868629 2019-10-15,11807,874743 2019-10-16,11807,871418 2019-10-17,11807,878452 2019-10-18,11807,874517 2019-10-21,11807,881009 2019-10-22,11807,877836 2019-10-23,11807,880369 2019-10-24,11807,882046 2019-10-25,11807,885659 2019-10-28,11807,890601 2019-10-29,11807,889871 2019-10-30,11807,892839 2019-10-31,11807,890195 2019-11-01,11807,898872 2019-11-04,11807,902214 2019-11-05,11807,901148 2019-11-06,11807,901848 2019-11-07,11807,904733 2019-11-08,11807,907206 2019-11-12,11807,907378 2019-11-13,11807,907418 2019-11-14,11807,907462 2019-11-15,11807,907506 2019-11-18,11807,907634 2019-11-19,11807,907679 2019-11-20,11807,907718 2019-11-21,11807,903368 2019-11-22,11807,905669 2019-11-25,11807,919600 2019-11-26,11807,922439 2019-11-27,11807,927725 2019-11-29,11807,921697 2019-12-02,11807,921782 2019-12-03,11807,918784 2019-12-04,11807,923305 2019-12-05,11807,923170 2019-12-06,11807,931360 2019-12-09,11807,928163 2019-12-10,11807,927647 2019-12-11,11807,927983 2019-12-12,11807,934161 2019-12-13,11807,931918 2019-12-16,11807,939588 2019-12-17,11807,941503 2019-12-18,11807,943142 2019-12-19,11807,947755 2019-12-20,11807,952036 2019-12-23,11807,951632 2019-12-24,11807,952904 2019-12-26,11807,953512 2019-12-27,11807,959366 2019-12-30,11807,956260 2019-12-31,11807,956614 2020-01-02,11807,962328 2020-01-03,11807,966115 2020-01-06,11807,964852 2020-01-07,11807,963961 2020-01-08,11807,961646 2020-01-09,11807,963089 2020-01-10,11807,965204 2020-01-13,11807,964545 2020-01-14,11807,965798 2020-01-15,11807,967182 2020-01-16,11807,966632 2020-01-17,11807,965648 2020-01-21,11807,961704 2020-01-22,11807,962830 2020-01-23,11807,963719 2020-01-24,11807,953142 2020-01-27,11807,941064 2020-01-28,11807,950094 2020-01-29,11807,947531 2020-01-30,11807,949400 2020-01-31,11807,932921 2020-02-03,11807,945188 2020-02-04,11807,962180 2020-02-05,11807,966342 2020-02-06,11807,964909 2020-02-07,11807,956581 2020-02-10,11807,963636 2020-02-11,11807,970005 2020-02-12,11807,975915 2020-02-13,11807,979368 2020-02-14,11807,980156 2020-02-18,11807,980119 2020-02-19,11807,985806 2020-02-20,11807,987712 2020-02-21,11807,990340 2020-02-24,11807,993830 2020-02-25,11807,960438 2020-02-26,11807,947311 2020-02-27,11807,910923 2020-02-28,11807,911000 2020-03-02,11807,911078 2020-03-03,11807,911111 2020-03-04,11807,911139 2020-03-05,11807,911172 2020-03-06,11807,911200 2020-03-09,11807,911294 2020-03-10,11807,936033 2020-03-11,11807,894136 2020-03-12,11807,799372 2020-03-13,11807,857318 2020-03-16,11807,733877 2020-03-17,11807,768854 2020-03-18,11807,693450 2020-03-19,11807,733404 2020-03-20,11807,708553 2020-03-23,11807,694971 2020-03-24,11807,764490 2020-03-25,11807,785163 2020-03-26,11807,832088 2020-03-27,11807,804201 2020-03-30,11807,820320 2020-03-31,11807,811641 2020-04-01,11807,762365 2020-04-02,11807,768728 2020-04-03,11807,769475 2020-04-06,11807,768283 2020-04-07,11807,768513 2020-04-08,11807,770160 2020-04-09,11807,783877 2020-04-13,11807,776982 2020-04-14,11807,794883 2020-04-15,11807,774662 2020-04-16,11807,771227 2020-04-17,11807,790685 2020-04-20,11807,781885 2020-04-21,11807,767099 2020-04-22,11807,773251 2020-04-23,11807,776236 2020-04-24,11807,778908 2020-04-27,11807,791777 2020-04-28,11807,800745 2020-04-29,11807,817699 2020-04-30,11807,808832 2020-05-01,11807,790634 2020-05-04,11807,781221 2020-05-05,11807,780623 2020-05-06,11807,778373 2020-05-07,11807,781311 2020-05-08,11807,779012 2020-05-11,11807,776531 2020-05-12,11807,778539 2020-05-13,11807,779942 2020-05-14,11807,781478 2020-05-15,11807,781523 2020-05-18,11807,779117 2020-05-19,11807,780955 2020-05-20,11807,783523 2020-05-21,11807,783814 2020-05-22,11807,788745 2020-05-26,11807,807341 2020-05-27,11807,825124 2020-05-28,11807,814089 2020-05-29,11807,816823 2020-06-01,11807,816837 2020-06-02,11807,816852 2020-06-03,11807,816867 2020-06-04,11807,816882 2020-06-05,11807,816896 2020-06-08,11807,816946 2020-06-09,11807,816961 2020-06-10,11807,816980 2020-06-11,11807,818490 2020-06-12,11807,817145 2020-06-15,11807,817290 2020-06-16,11807,817247 2020-06-17,11807,817474 2020-06-18,11807,818658 2020-06-19,11807,818753 2020-06-22,11807,818744 2020-06-23,11807,818274 2020-06-24,11807,818568 2020-06-25,11807,818859 2020-06-26,11807,812922 2020-06-29,11807,815723 2020-06-30,11807,813859 2020-07-01,11807,813879 2020-07-02,11807,813894 2020-07-06,11807,813958 2020-07-07,11807,805156 2020-07-08,11807,811469 2020-07-09,11807,807107 2020-07-10,11807,815570 2020-07-13,11807,807929 2020-07-14,11807,818853 2020-07-15,11807,826326 2020-07-16,11807,823505 2020-07-17,11807,825894 2020-07-20,11807,830364 2020-07-21,11807,838351 2020-07-22,11807,835311 2020-07-23,11807,830108 2020-07-24,11807,829282 2020-07-27,11807,836593 2020-07-28,11807,835895 2020-07-29,11807,835005 2020-07-30,11807,823203 2020-07-31,11807,811791 2020-08-03,11807,820331 2020-08-04,11807,822346 2020-08-05,11807,821658 2020-08-06,11807,822559 2020-08-07,11807,821944 2020-08-10,11807,821507 2020-08-11,11807,817844 2020-08-12,11807,817121 2020-08-13,11807,814920 2020-08-14,11807,814398 2020-08-17,11807,815021 2020-08-18,11807,815439 2020-08-19,11807,815250 2020-08-20,11807,816243 2020-08-21,11807,816595 2020-08-24,11807,816572 2020-08-25,11807,815098 2020-08-26,11807,818631 2020-08-27,11807,822551 2020-08-28,11807,828404 2020-08-31,11807,829527 2020-09-01,11807,837283 2020-09-02,11807,841604 2020-09-03,11807,809751 2020-09-04,11807,802542 2020-09-08,11807,775538 2020-09-09,11807,790783 2020-09-10,11807,782202 2020-09-11,11807,778798 2020-09-14,11807,802143 2020-09-15,11807,808268 2020-09-16,11807,810723 2020-09-17,11807,811149 2020-09-18,11807,810403 2020-09-21,11807,810626 2020-09-22,11807,811022 2020-09-23,11807,810368 2020-09-24,11807,810195 2020-09-25,11807,810308 2020-09-28,11807,810358 2020-09-29,11807,810377 2020-09-30,11807,810392 2020-10-01,11807,810406 2020-10-02,11807,810421 2020-10-05,11807,810470 2020-10-06,11807,810485 2020-10-07,11807,810504 2020-10-08,11807,810519 2020-10-09,11807,810534 2020-10-13,11807,815805 2020-10-14,11807,811268 2020-10-15,11807,814472 2020-10-16,11807,811407 2020-10-19,11807,802931 2020-10-20,11807,802243 2020-10-21,11807,795450 2020-10-22,11807,804885 2020-10-23,11807,807663 2020-10-26,11807,792656 2020-10-27,11807,790270 2020-10-28,11807,762372 2020-10-29,11807,771550 2020-10-30,11807,762273 2020-11-02,11807,771667 2020-11-03,11807,785413 2020-11-04,11807,802718 2020-11-05,11807,818495 2020-11-06,11807,818363 2020-11-09,11807,828039 2020-11-10,11807,828058 2020-11-12,11807,828093 2020-11-13,11807,828113 2020-11-16,11807,828173 2020-11-17,11807,828193 2020-11-18,11807,828208 2020-11-19,11807,828228 2020-11-20,11807,829035 2020-11-23,11807,843801 2020-11-24,11807,855265 2020-11-25,11807,858183 2020-11-27,11807,865769 2020-11-30,11807,856304 2020-12-01,11807,856324 2020-12-02,11807,854711 2020-12-03,11807,863091 2020-12-04,11807,878209 2020-12-07,11807,881367 2020-12-08,11807,889931 2020-12-09,11807,876076 2020-12-10,11807,888128 2020-12-11,11807,884328 2020-12-14,11807,886847 2020-12-15,11807,901406 2020-12-16,11807,900518 2020-12-17,11807,914895 2020-12-18,11807,917067 2020-12-21,11807,918460 2020-12-22,11807,917701 2020-12-23,11807,926879 2020-12-24,11807,928911 2020-12-28,11807,935910 2020-12-29,11807,947260 2020-12-30,11807,948322 2020-12-31,11807,942220 2021-01-04,11807,948719 2021-01-05,11807,946395 2021-01-06,11807,941898 2021-01-07,11807,941294 2021-01-08,11807,940228 2021-01-11,11807,939306 2021-01-12,11807,939077 2021-01-13,11807,942144 2021-01-14,11807,940757 2021-01-15,11807,941975 2021-01-19,11807,942951 2021-01-20,11807,943202 2021-01-21,11807,937444 2021-01-22,11807,942593 2021-01-25,11807,941091 2021-01-26,11807,930833 2021-01-27,11807,906970 2021-01-28,11807,917148 2021-01-29,11807,903687 2021-02-01,11807,924057 2021-02-02,11807,940528 2021-02-03,11807,942831 2021-02-04,11807,959077 2021-02-05,11807,971621 2021-02-08,11807,989268 2021-02-09,11807,994029 2021-02-10,11807,993145 2021-02-11,11807,998146 2021-02-12,11807,1003139 2021-02-16,11807,997835 2021-02-17,11807,989021 2021-02-18,11807,988812 2021-02-19,11807,985754 2021-02-22,11807,983278 2021-02-23,11807,976961 2021-02-24,11807,989850 2021-02-25,11807,954008 2021-02-26,11807,954094 2021-03-01,11807,954123 2021-03-02,11807,954157 2021-03-03,11807,954192 2021-03-04,11807,954226 2021-03-05,11807,954260 2021-03-08,11807,954370 2021-03-09,11807,964286 2021-03-10,11807,967550 2021-03-11,11807,992620 2021-03-12,11807,996322 2021-03-15,11807,1006607 2021-03-16,11807,992693 2021-03-17,11807,998400 2021-03-18,11807,968784 2021-03-19,11807,976516 2021-03-22,11807,975011 2021-03-23,11807,948788 2021-03-24,11807,927169 2021-03-25,11807,940315 2021-03-26,11807,954667 2021-03-29,11807,934008 2021-03-30,11807,944827 2021-03-31,11807,956723 2021-04-01,11807,973565 2021-04-05,11807,976677 2021-04-06,11807,979298 2021-04-07,11807,978190 2021-04-08,11807,980459 2021-04-09,11807,980585 2021-04-12,11807,977651 2021-04-13,11807,980408 2021-04-14,11807,985274 2021-04-15,11807,990656 2021-04-16,11807,996931 2021-04-19,11807,1001026 2021-04-20,11807,986007 2021-04-21,11807,988962 2021-04-22,11807,993374 2021-04-23,11807,998365 2021-04-26,11807,997736 2021-04-27,11807,994188 2021-04-28,11807,995409 2021-04-29,11807,995762 2021-04-30,11807,985900 2021-05-03,11807,992264 2021-05-04,11807,980878 2021-05-05,11807,981674 2021-05-06,11807,982252 2021-05-07,11807,982214 2021-05-10,11807,980275 2021-05-11,11807,978416 2021-05-12,11807,975273 2021-05-13,11807,976591 2021-05-14,11807,978616 2021-05-17,11807,978104 2021-05-18,11807,977886 2021-05-19,11807,976326 2021-05-20,11807,978816 2021-05-21,11807,979885 2021-05-24,11807,988297 2021-05-25,11807,982404 2021-05-26,11807,996188 2021-05-27,11807,1003551 2021-05-28,11807,1004544 2021-06-01,11807,1004586 2021-06-02,11807,1004623 2021-06-03,11807,1004665 2021-06-04,11807,1004701 2021-06-07,11807,1004829 2021-06-08,11807,1004865 2021-06-09,11807,1004907 2021-06-10,11807,1004943 2021-06-11,11807,1004336 2021-06-14,11807,1002217 2021-06-15,11807,1002207 2021-06-16,11807,999332 2021-06-17,11807,1002405 2021-06-18,11807,1005568 2021-06-21,11807,1002679 2021-06-22,11807,1003897 2021-06-23,11807,1002939 2021-06-24,11807,1003213 2021-06-25,11807,1001451 2021-06-28,11807,1004081 2021-06-29,11807,1002903 2021-06-30,11807,993864 2021-07-01,11807,993905 2021-07-02,11807,993947 2021-07-06,11807,994108 2021-07-07,11807,997441 2021-07-08,11807,989104 2021-07-09,11807,1000265 2021-07-12,11807,1003711 2021-07-13,11807,1000184 2021-07-14,11807,1001486 2021-07-15,11807,998234 2021-07-16,11807,990704 2021-07-19,11807,975005 2021-07-20,11807,977448 2021-07-21,11807,991664 2021-07-22,11807,991255 2021-07-23,11807,1000420 2021-07-26,11807,999747 2021-07-27,11807,998869 2021-07-28,11807,1003214 2021-07-29,11807,1010116 2021-07-30,11807,1001147 2021-08-02,11807,1008064 2021-08-03,11807,1008097 2021-08-04,11807,1008092 2021-08-05,11807,1005868 2021-08-06,11807,1001364 2021-08-09,11807,999993 2021-08-10,11807,998474 2021-08-11,11807,999112 2021-08-12,11807,998784 2021-08-13,11807,1002435 2021-08-16,11807,1003469 2021-08-17,11807,1002745 2021-08-18,11807,1002983 2021-08-19,11807,1004269 2021-08-20,11807,1004026 2021-08-23,11807,1004535 2021-08-24,11807,1002849 2021-08-25,11807,1008184 2021-08-26,11807,999515 2021-08-27,11807,1018930 2021-08-30,11807,1017914 2021-08-31,11807,1015585 2021-09-01,11807,1020604 2021-09-02,11807,1026359 2021-09-03,11807,1024983 2021-09-07,11807,1016087 2021-09-08,11807,1007125 2021-09-09,11807,1007231 2021-09-10,11807,998632 2021-09-13,11807,1000455 2021-09-14,11807,990545 2021-09-15,11807,999815 2021-09-16,11807,1002158 2021-09-17,11807,1000742 2021-09-20,11807,1003488 2021-09-21,11807,1003274 2021-09-22,11807,1004082 2021-09-23,11807,998543 2021-09-24,11807,996795 2021-09-27,11807,995335 2021-09-28,11807,995377 2021-09-29,11807,995413 2021-09-30,11807,995449 2021-10-01,11807,995485 2021-10-04,11807,995610 2021-10-05,11807,995646 2021-10-06,11807,995688 2021-10-07,11807,995729 2021-10-08,11807,995771 2021-10-12,11807,995933 2021-10-13,11807,1005172 2021-10-14,11807,1020362 2021-10-15,11807,1019609 2021-10-18,11807,1023756 2021-10-19,11807,1028628 2021-10-20,11807,1033318 2021-10-21,11807,1039386 2021-10-22,11807,1033604 2021-10-25,11807,1038510 2021-10-26,11807,1040401 2021-10-27,11807,1035164 2021-10-28,11807,1045384 2021-10-29,11807,1047532 2021-11-01,11807,1049437 2021-11-02,11807,1053297 2021-11-03,11807,1060101 2021-11-04,11807,1064672 2021-11-05,11807,1068755 2021-11-08,11807,1069710 2021-11-09,11807,1069755 2021-11-10,11807,1069806 2021-11-12,11807,1069896 2021-11-15,11807,1070044 2021-11-16,11807,1070088 2021-11-17,11807,1070133 2021-11-18,11807,1070185 2021-11-19,11807,1061814 2021-11-22,11807,1047577 2021-11-23,11807,1042171 2021-11-24,11807,1047872 2021-11-26,11807,1022304 2021-11-29,11807,1023890 2021-11-30,11807,999417 2021-12-01,11807,999459 2021-12-02,11807,1024221 2021-12-03,11807,1000821 2021-12-06,11807,1015368 2021-12-07,11807,1041269 2021-12-08,11807,1052806 2021-12-09,11807,1028826 2021-12-10,11807,1023687 2021-12-13,11807,1011248 2021-12-14,11807,1001192 2021-12-15,11807,1015996 2021-12-16,11807,995680 2021-12-17,11807,1005462 2021-12-20,11807,988860 2021-12-21,11807,1019707 2021-12-22,11807,1024074 2021-12-23,11807,1032695 2021-12-27,11807,1040049 2021-12-28,11807,1041284 2021-12-29,11807,1043306 2021-12-30,11807,1041908 2021-12-31,11807,1042518 2022-01-03,11807,1040089 2022-01-04,11807,1039627 2022-01-05,11807,1036738 2022-01-06,11807,1035354 2022-01-07,11807,1032556 2022-01-10,11807,1031583 2022-01-11,11807,1033434 2022-01-12,11807,1033108 2022-01-13,11807,1034858 2022-01-14,11807,1029361 2022-01-18,11807,1023061 2022-01-19,11807,1025600 2022-01-20,11807,1010469 2022-01-21,11807,987219 2022-01-24,11807,1004494 2022-01-25,11807,983790 2022-01-26,11807,971536 2022-01-27,11807,954698 2022-01-28,11807,977961 2022-01-31,11807,1014738 2022-02-01,11807,1028145 2022-02-02,11807,1017286 2022-02-03,11807,990886 2022-02-04,11807,1005595 2022-02-07,11807,1008929 2022-02-08,11807,1023598 2022-02-09,11807,1048090 2022-02-10,11807,1033310 2022-02-11,11807,1014916 2022-02-14,11807,1009839 2022-02-15,11807,1038686 2022-02-16,11807,1036514 2022-02-17,11807,1038783 2022-02-18,11807,1040701 2022-02-22,11807,1039849 2022-02-23,11807,1016777 2022-02-24,11807,1047931 2022-02-25,11807,1072616 2022-02-28,11807,1072782 2022-03-01,11807,1072840 2022-03-02,11807,1072898 2022-03-03,11807,1072956 2022-03-04,11807,1073014 2022-03-07,11807,1073186 2022-03-08,11807,1073244 2022-03-09,11807,1125260 2022-03-10,11807,1115407 2022-03-11,11807,1093501 2022-03-14,11807,1070348 2022-03-15,11807,1088980 2022-03-16,11807,1129721 2022-03-17,11807,1151756 2022-03-18,11807,1171075 2022-03-21,11807,1161109 2022-03-22,11807,1178570 2022-03-23,11807,1160054 2022-03-24,11807,1174914 2022-03-25,11807,1171771 2022-03-28,11807,1177963 2022-03-29,11807,1210581 2022-03-30,11807,1189309 2022-03-31,11807,1173801 2022-04-01,11807,1184570 2022-04-04,11807,1193414 2022-04-05,11807,1183052 2022-04-06,11807,1179503 2022-04-07,11807,1177461 2022-04-08,11807,1179085 2022-04-11,11807,1168175 2022-04-12,11807,1158578 2022-04-13,11807,1171532 2022-04-14,11807,1165649 2022-04-18,11807,1158168 2022-04-19,11807,1161606 2022-04-20,11807,1172271 2022-04-21,11807,1160684 2022-04-22,11807,1141231 2022-04-25,11807,1133746 2022-04-26,11807,1104072 2022-04-27,11807,1108902 2022-04-28,11807,1123143 2022-04-29,11807,1113339 2022-05-02,11807,1109784 2022-05-03,11807,1117353 2022-05-04,11807,1122999 2022-05-05,11807,1114071 2022-05-06,11807,1109759 2022-05-09,11807,1114688 2022-05-10,11807,1117491 2022-05-11,11807,1122289 2022-05-12,11807,1124025 2022-05-13,11807,1119694 2022-05-16,11807,1122035 2022-05-17,11807,1115689 2022-05-18,11807,1120168 2022-05-19,11807,1122591 2022-05-20,11807,1121240 2022-05-23,11807,1132105 2022-05-24,11807,1105177 2022-05-25,11807,1130033 2022-05-26,11807,1158271 2022-05-27,11807,1191460 2022-05-31,11807,1191460 2022-06-01,11807,1192053 2022-06-02,11807,1192152 2022-06-03,11807,1192251 2022-06-06,11807,1192548 2022-06-07,11807,1192647 2022-06-08,11807,1192746 2022-06-09,11807,1192845 2022-06-10,11807,1192944 2022-06-13,11807,1173725 2022-06-14,11807,1166548 2022-06-15,11807,1179099 2022-06-16,11807,1181852 2022-06-17,11807,1182158 2022-06-21,11807,1177780 2022-06-22,11807,1187660 2022-06-23,11807,1192103 2022-06-24,11807,1189368 2022-06-27,11807,1185154 2022-06-28,11807,1185428 2022-06-29,11807,1178806 2022-06-30,11807,1169627 2022-07-01,11807,1169724 2022-07-05,11807,1170125 2022-07-06,11807,1170222 2022-07-07,11807,1187868 2022-07-08,11807,1186974 2022-07-11,11807,1173315 2022-07-12,11807,1162491 2022-07-13,11807,1157329 2022-07-14,11807,1154007 2022-07-15,11807,1176168 2022-07-18,11807,1166329 2022-07-19,11807,1198598 2022-07-20,11807,1193207 2022-07-21,11807,1205477 2022-07-22,11807,1203032 2022-07-25,11807,1208892 2022-07-26,11807,1195605 2022-07-27,11807,1218729 2022-07-28,11807,1227792 2022-07-29,11807,1242174 2022-08-01,11807,1245407 2022-08-02,11807,1231704 2022-08-03,11807,1236972 2022-08-04,11807,1239824 2022-08-05,11807,1226584 2022-08-08,11807,1232083 2022-08-09,11807,1229223 2022-08-10,11807,1231110 2022-08-11,11807,1225115 2022-08-12,11807,1229610 2022-08-15,11807,1232391 2022-08-16,11807,1231399 2022-08-17,11807,1224760 2022-08-18,11807,1226261 2022-08-19,11807,1218752 2022-08-22,11807,1213736 2022-08-23,11807,1212480 2022-08-24,11807,1223080 2022-08-25,11807,1245245 2022-08-26,11807,1204223 2022-08-29,11807,1193096 2022-08-30,11807,1178402 2022-08-31,11807,1171250 2022-09-01,11807,1156853 2022-09-02,11807,1149892 2022-09-06,11807,1140583 2022-09-07,11807,1167002 2022-09-08,11807,1180815 2022-09-09,11807,1206329 2022-09-12,11807,1220309 2022-09-13,11807,1171974 2022-09-14,11807,1176207 2022-09-15,11807,1167845 2022-09-16,11807,1147014 2022-09-19,11807,1145047 2022-09-20,11807,1140695 2022-09-21,11807,1144672 2022-09-22,11807,1131852 2022-09-23,11807,1129104 2022-09-26,11807,1114597 2022-09-27,11807,1111145 2022-09-28,11807,1111250 2022-09-29,11807,1111354 2022-09-30,11807,1111459 2022-10-03,11807,1111771 2022-10-04,11807,1111894 2022-10-05,11807,1112011 2022-10-06,11807,1112135 2022-10-07,11807,1112258 2022-10-11,11807,1112753 2022-10-12,11807,1112876 2022-10-13,11807,1132621 2022-10-14,11807,1101311 2022-10-17,11807,1137742 2022-10-18,11807,1154078 2022-10-19,11807,1131915 2022-10-20,11807,1121263 2022-10-21,11807,1142605 2022-10-24,11807,1145852 2022-10-25,11807,1164492 2022-10-26,11807,1155900 2022-10-27,11807,1148884 2022-10-28,11807,1177300 2022-10-31,11807,1168587 2022-11-01,11807,1163799 2022-11-02,11807,1134700 2022-11-03,11807,1122832 2022-11-04,11807,1138350 2022-11-07,11807,1149304 2022-11-08,11807,1155737 2022-11-09,11807,1155873 2022-11-10,11807,1156008 2022-11-14,11807,1156555 2022-11-15,11807,1156690 2022-11-16,11807,1156818 2022-11-17,11807,1156954 2022-11-18,11807,1157089 2022-11-21,11807,1147962 2022-11-22,11807,1163228 2022-11-23,11807,1170017 2022-11-25,11807,1173234 2022-11-28,11807,1150600 2022-11-29,11807,1152904 2022-11-30,11807,1188394 2022-12-01,11807,1188532 2022-12-02,11807,1190461 2022-12-05,11807,1155385 2022-12-06,11807,1136825 2022-12-07,11807,1133831 2022-12-08,11807,1144381 2022-12-09,11807,1133076 2022-12-12,11807,1149812 2022-12-13,11807,1159725 2022-12-14,11807,1154408 2022-12-15,11807,1123576 2022-12-16,11807,1112852 2022-12-19,11807,1095229 2022-12-20,11807,1100756 2022-12-21,11807,1118840 2022-12-22,11807,1109398 2022-12-23,11807,1112591 2022-12-27,11807,1113427 2022-12-28,11807,1104178 2022-12-29,11807,1120193 2022-12-30,11807,1112732 2023-01-03,11807,1117935 2023-01-04,11807,1123714 2023-01-05,11807,1122681 2023-01-06,11807,1134622 2023-01-09,11807,1138133 2023-01-10,11807,1133375 2023-01-11,11807,1140137 2023-01-12,11807,1148462 2023-01-13,11807,1144657 2023-01-17,11807,1143289 2023-01-18,11807,1154350 2023-01-19,11807,1151589 2023-01-20,11807,1176397 2023-01-23,11807,1195365 2023-01-24,11807,1189469 2023-01-25,11807,1191488 2023-01-26,11807,1204006 2023-01-27,11807,1214003 2023-01-30,11807,1195298 2023-01-31,11807,1223797 2023-02-01,11807,1245525 2023-02-02,11807,1271817 2023-02-03,11807,1255455 2023-02-06,11807,1239994 2023-02-07,11807,1252681 2023-02-08,11807,1237465 2023-02-09,11807,1220012 2023-02-10,11807,1216946 2023-02-13,11807,1231288 2023-02-14,11807,1237441 2023-02-15,11807,1256271 2023-02-16,11807,1241295 2023-02-17,11807,1243948 2023-02-21,11807,1232928 2023-02-22,11807,1235626 2023-02-23,11807,1241548 2023-02-24,11807,1228495 2023-02-27,11807,1232375 2023-02-28,11807,1232495 2023-03-01,11807,1232616 2023-03-02,11807,1232752 2023-03-03,11807,1232894 2023-03-06,11807,1233313 2023-03-07,11807,1233455 2023-03-08,11807,1233589 2023-03-09,11807,1229305 2023-03-10,11807,1221302 2023-03-13,11807,1206883 2023-03-14,11807,1228021 2023-03-15,11807,1208472 2023-03-16,11807,1228412 2023-03-17,11807,1201032 2023-03-20,11807,1212256 2023-03-21,11807,1238538 2023-03-22,11807,1205812 2023-03-23,11807,1202401 2023-03-24,11807,1207458 2023-03-27,11807,1218496 2023-03-28,11807,1218460 2023-03-29,11807,1236543 2023-03-30,11807,1240068 2023-03-31,11807,1266020 2023-04-03,11807,1262626 2023-04-04,11807,1243802 2023-04-05,11807,1247256 2023-04-06,11807,1246796 2023-04-10,11807,1237473 2023-04-11,11807,1247103 2023-04-12,11807,1256031 2023-04-13,11807,1272644 2023-04-14,11807,1267719 2023-04-17,11807,1263814 2023-04-18,11807,1271933 2023-04-19,11807,1268012 2023-04-20,11807,1268733 2023-04-21,11807,1272578 2023-04-24,11807,1277541 2023-04-25,11807,1262780 2023-04-26,11807,1260594 2023-04-27,11807,1272292 2023-04-28,11807,1273481 2023-05-01,11807,1269909 2023-05-02,11807,1259909 2023-05-03,11807,1265672 2023-05-04,11807,1263398 2023-05-05,11807,1259536 2023-05-08,11807,1253025 2023-05-09,11807,1251610 2023-05-10,11807,1259195 2023-05-11,11807,1262490 2023-05-12,11807,1256640 2023-05-15,11807,1253598 2023-05-16,11807,1250663 2023-05-17,11807,1248462 2023-05-18,11807,1242559 2023-05-19,11807,1233656 2023-05-22,11807,1247432 2023-05-23,11807,1236918 2023-05-24,11807,1225627 2023-05-25,11807,1219423 2023-05-26,11807,1237299 2023-05-30,11807,1237794 2023-05-31,11807,1237914 2023-06-01,11807,1238034 2023-06-02,11807,1238169 2023-06-05,11807,1238565 2023-06-06,11807,1238699 2023-06-07,11807,1238832 2023-06-08,11807,1238960 2023-06-09,11807,1239094 2023-06-12,11807,1239490 2023-06-13,11807,1233851 2023-06-14,11807,1235220 2023-06-15,11807,1242250 2023-06-16,11807,1239716 2023-06-20,11807,1242163 2023-06-21,11807,1243121 2023-06-22,11807,1237035 2023-06-23,11807,1241458 2023-06-26,11807,1243459 2023-06-27,11807,1240885 2023-06-28,11807,1244231 2023-06-29,11807,1242510 2023-06-30,11807,1256882 2023-07-03,11807,1257283 2023-07-05,11807,1257562 2023-07-06,11807,1257698 2023-07-07,11807,1254289 2023-07-10,11807,1257302 2023-07-11,11807,1265790 2023-07-12,11807,1275189 2023-07-13,11807,1286111 2023-07-14,11807,1284840 2023-07-17,11807,1289798 2023-07-18,11807,1298971 2023-07-19,11807,1302049 2023-07-20,11807,1296012 2023-07-21,11807,1296703 2023-07-24,11807,1294636 2023-07-25,11807,1299667 2023-07-26,11807,1300151 2023-07-27,11807,1298021 2023-07-28,11807,1306914 2023-07-31,11807,1306677 2023-08-01,11807,1293808 2023-08-02,11807,1289884 2023-08-03,11807,1281225 2023-08-04,11807,1291863 2023-08-07,11807,1290240 2023-08-08,11807,1294597 2023-08-09,11807,1295954 2023-08-10,11807,1288338 2023-08-11,11807,1283644 2023-08-14,11807,1282162 2023-08-15,11807,1279301 2023-08-16,11807,1275615 2023-08-17,11807,1274455 2023-08-18,11807,1277147 2023-08-21,11807,1270993 2023-08-22,11807,1272231 2023-08-23,11807,1283806 2023-08-24,11807,1266090 2023-08-25,11807,1272273 2023-08-28,11807,1282016 2023-08-29,11807,1303346 2023-08-30,11807,1310570 2023-08-31,11807,1312970 2023-09-01,11807,1326248 2023-09-05,11807,1306669 2023-09-06,11807,1302208 2023-09-07,11807,1293446 2023-09-08,11807,1292734 2023-09-11,11807,1298336 2023-09-12,11807,1295958 2023-09-13,11807,1286557 2023-09-14,11807,1299522 2023-09-15,11807,1286454 2023-09-18,11807,1280111 2023-09-19,11807,1276302 2023-09-20,11807,1275624 2023-09-21,11807,1267123 2023-09-22,11807,1271828 2023-09-25,11807,1262965 2023-09-26,11807,1261679 2023-09-27,11807,1258317 2023-09-28,11807,1258459 2023-09-29,11807,1258757 2023-10-02,11807,1259048 2023-10-03,11807,1259218 2023-10-04,11807,1259382 2023-10-05,11807,1259545 2023-10-06,11807,1259709 2023-10-10,11807,1260376 2023-10-11,11807,1260538 2023-10-12,11807,1236028 2023-10-13,11807,1224306 2023-10-16,11807,1244889 2023-10-17,11807,1255899 2023-10-18,11807,1227344 2023-10-19,11807,1209457 2023-10-20,11807,1193398 2023-10-23,11807,1183925 2023-10-24,11807,1192554 2023-10-25,11807,1175456 2023-10-26,11807,1161558 2023-10-27,11807,1156007 2023-10-30,11807,1169991 2023-10-31,11807,1177648 2023-11-01,11807,1190022 2023-11-02,11807,1212532 2023-11-03,11807,1223974 2023-11-06,11807,1226160 2023-11-07,11807,1229665 2023-11-08,11807,1230952 2023-11-09,11807,1231118 2023-11-10,11807,1231285 2023-11-13,11807,1231796 2023-11-14,11807,1231961 2023-11-15,11807,1232133 2023-11-16,11807,1232298 2023-11-17,11807,1232463 2023-11-20,11807,1232974 2023-11-21,11807,1223962 2023-11-22,11807,1232009 2023-11-24,11807,1239072 2023-11-27,11807,1237095 2023-11-28,11807,1235119 2023-11-29,11807,1246429 2023-11-30,11807,1252281 2023-12-01,11807,1252449 2023-12-04,11807,1259777 2023-12-05,11807,1245084 2023-12-06,11807,1242512 2023-12-07,11807,1251547 2023-12-08,11807,1260104 2023-12-11,11807,1265661 2023-12-12,11807,1266278 2023-12-13,11807,1301238 2023-12-14,11807,1332861 2023-12-15,11807,1324347 2023-12-18,11807,1325410 2023-12-19,11807,1345729 2023-12-20,11807,1320122 2023-12-21,11807,1341750 2023-12-22,11807,1343583 2023-12-26,11807,1346020 2023-12-27,11807,1358413 2023-12-28,11807,1355989 2023-12-29,11807,1356495 2024-01-02,11807,1342381 2024-01-03,11807,1343342 2024-01-04,11807,1336252 2024-01-05,11807,1333124 2024-01-08,11807,1338524 2024-01-09,11807,1337795 2024-01-10,11807,1336624 2024-01-11,11807,1342438 2024-01-12,11807,1345299 2024-01-16,11807,1336638 2024-01-17,11807,1332633 2024-01-18,11807,1330207 2024-01-19,11807,1345682 2024-01-22,11807,1366277 2024-01-23,11807,1362676 2024-01-24,11807,1352880 2024-01-25,11807,1359279 2024-01-26,11807,1361914 2024-01-29,11807,1384140 2024-01-30,11807,1375730 2024-01-31,11807,1346233 2024-02-01,11807,1363360 2024-02-02,11807,1364850 2024-02-05,11807,1347308 2024-02-06,11807,1359371 2024-02-07,11807,1364122 2024-02-08,11807,1381814 2024-02-09,11807,1397733 2024-02-12,11807,1411296 2024-02-13,11807,1369963 2024-02-14,11807,1399897 2024-02-15,11807,1421651 2024-02-16,11807,1408724 2024-02-20,11807,1410682 2024-02-21,11807,1406356 2024-02-22,11807,1406775 2024-02-23,11807,1410310 2024-02-26,11807,1415659 2024-02-27,11807,1428286 2024-02-28,11807,1428451 2024-02-29,11807,1428610 2024-03-01,11807,1428775 2024-03-04,11807,1429288 2024-03-05,11807,1429463 2024-03-06,11807,1429637 2024-03-07,11807,1429812 2024-03-08,11807,1429986 2024-03-11,11807,1419726 2024-03-12,11807,1430226 2024-03-13,11807,1433388 2024-03-14,11807,1411784 2024-03-15,11807,1410933 2024-03-18,11807,1408275 2024-03-19,11807,1416581 2024-03-20,11807,1441409 2024-03-21,11807,1455378 2024-03-22,11807,1441591 2024-03-25,11807,1442599 2024-03-26,11807,1442654 2024-03-27,11807,1463946 2024-03-28,11807,1468278
2024-03-28 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 18.1520 | 19.0800 | 82.2085 | 82.4312 | 42.5740 |
$+/- Change | 0.0089 | -0.0119 | 0.0943 | 0.2432 | -0.1027 |
% Day | 0.05 | -0.06 | 0.11 | 0.30 | -0.24 |
% Week | 0.11 | 0.17 | 0.40 | 1.85 | 0.24 |
% Month | 0.38 | 0.87 | 3.22 | 3.33 | 3.36 |
% Year | 1.05 | -0.74 | 10.55 | 6.92 | 5.95 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com