Strategy 11095 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 11095 | |
2004 | 0.45 | 4.28 | -0.31 | -1.40 | 5.57 | 0.11 | -3.48 | 1.90 | 3.09 | 2.17 | 4.36 | 4.51 | 22.94 | |
2005 | 0.33 | 4.86 | -2.11 | -2.89 | 2.11 | 1.27 | 4.90 | 2.67 | 1.37 | 4.16 | 1.86 | -0.78 | 18.87 | |
2006 | 5.22 | 0.08 | 5.86 | 3.09 | 2.32 | 4.63 | 3.32 | 2.42 | 2.81 | 2.46 | 1.26 | 0.49 | 39.58 | |
2007 | 2.68 | -1.65 | 2.27 | 2.90 | 2.82 | 2.54 | -2.81 | 1.67 | 3.69 | -0.52 | -1.69 | 2.86 | 15.50 | |
2008 | 5.97 | 2.27 | 5.82 | 4.94 | 2.84 | 1.33 | 0.10 | 1.98 | -5.23 | 7.21 | 17.69 | 17.97 | 80.58 | |
2009 | 5.33 | -3.58 | 19.73 | 16.16 | 8.12 | 2.30 | 13.36 | 2.26 | 6.47 | -4.45 | 4.66 | 6.36 | 105.09 | |
2010 | -2.20 | 3.74 | 1.57 | 0.83 | 1.27 | -3.30 | 8.24 | 5.18 | 10.72 | 1.29 | 4.17 | 6.31 | 43.88 | |
2011 | 0.35 | 7.28 | 2.84 | 6.12 | 1.92 | 4.66 | 0.70 | 6.88 | 4.28 | 5.48 | 4.67 | 1.90 | 58.25 | |
2012 | 4.02 | 6.62 | 1.49 | 1.09 | 1.83 | 4.09 | 1.41 | 0.29 | 5.45 | -1.37 | 0.85 | 3.54 | 33.22 | |
2013 | 3.49 | 2.91 | 2.28 | 3.52 | -3.87 | -1.51 | 4.27 | -1.66 | 6.88 | 6.89 | 3.64 | 4.49 | 35.44 | |
2014 | -2.85 | 3.68 | -1.78 | 2.74 | 3.89 | 1.20 | -2.39 | 0.56 | -2.14 | 6.78 | 1.69 | 0.94 | 12.53 | |
2015 | 1.49 | 6.12 | 1.05 | 2.51 | -1.40 | -3.06 | 2.38 | 4.81 | 2.78 | 0.53 | 1.84 | -4.47 | 15.03 | |
2016 | 2.79 | -0.65 | 5.24 | 4.24 | 4.01 | 6.71 | 5.99 | -1.38 | -1.74 | -0.84 | 1.68 | 4.37 | 34.40 | |
2017 | 0.84 | 3.34 | 2.28 | 1.36 | 2.70 | -0.06 | 3.32 | 3.55 | 1.53 | 0.19 | 3.19 | 1.86 | 26.83 | |
2018 | 0.05 | -1.91 | -3.20 | 1.92 | -0.53 | 1.73 | 4.49 | 2.25 | -1.57 | -3.25 | 8.77 | -14.81 | -7.62 | |
2019 | 2.12 | 4.57 | 1.45 | 2.68 | -2.99 | 1.50 | -2.16 | 3.89 | 4.31 | 4.55 | 3.54 | 3.79 | 30.46 | |
2020 | -2.48 | -2.35 | -10.91 | -3.16 | 0.99 | -0.36 | -0.25 | 2.18 | -2.82 | -5.94 | 12.34 | 10.03 | -4.79 | |
2021 | -4.09 | 5.58 | 0.28 | 3.23 | 1.89 | -1.06 | 0.73 | 1.44 | -2.29 | 5.23 | -4.59 | 4.31 | 10.49 | |
2022 | -2.66 | 5.72 | 9.42 | -6.66 | 5.47 | -1.83 | 6.20 | -5.71 | -5.42 | 5.14 | 1.69 | -6.37 | 3.18 | |
2023 | 9.98 | 0.71 | 2.72 | -0.87 | -3.48 | 1.53 | 3.96 | 0.48 | -5.13 | -6.44 | 6.34 | 8.32 | 18.04 | |
2024 | -0.76 | 6.12 | 2.78 | 8.24 | ||||||||||
Mean: | 1.43 | 2.75 | 2.32 | 2.12 | 1.77 | 1.12 | 2.61 | 1.78 | 1.35 | 1.46 | 3.90 | 2.78 | 28.58 | |
Std Dev: | 3.40 | 3.22 | 5.54 | 4.39 | 3.00 | 2.56 | 4.02 | 2.64 | 4.38 | 4.17 | 4.67 | 6.40 | 26.33 | |
# of IFTs: | 29 | CAGR: | CAGR: | 26.18 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 13,116.21 | ||||||
14 | 24 | 8 | 37 | 17 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 61.87 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 11095,11095,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,11095,10070 2004-01-05,11095,10080 2004-01-06,11095,10120 2004-01-07,11095,10141 2004-01-08,11095,10141 2004-01-09,11095,10212 2004-01-12,11095,10212 2004-01-13,11095,10232 2004-01-14,11095,10242 2004-01-15,11095,10252 2004-01-16,11095,10242 2004-01-20,11095,10232 2004-01-21,11095,10247 2004-01-22,11095,10209 2004-01-23,11095,10240 2004-01-26,11095,10325 2004-01-27,11095,10247 2004-01-28,11095,10076 2004-01-29,11095,10014 2004-01-30,11095,10045 2004-02-02,11095,10053 2004-02-03,11095,10030 2004-02-04,11095,9866 2004-02-05,11095,9905 2004-02-06,11095,10107 2004-02-09,11095,10146 2004-02-10,11095,10232 2004-02-11,11095,10317 2004-02-12,11095,10271 2004-02-13,11095,10201 2004-02-17,11095,10310 2004-02-18,11095,10271 2004-02-19,11095,10281 2004-02-20,11095,10261 2004-02-23,11095,10281 2004-02-24,11095,10281 2004-02-25,11095,10385 2004-02-26,11095,10465 2004-02-27,11095,10475 2004-03-01,11095,10475 2004-03-02,11095,10475 2004-03-03,11095,10475 2004-03-04,11095,10475 2004-03-05,11095,10475 2004-03-08,11095,10485 2004-03-09,11095,10384 2004-03-10,11095,10260 2004-03-11,11095,10142 2004-03-12,11095,10316 2004-03-15,11095,10118 2004-03-16,11095,10110 2004-03-17,11095,10268 2004-03-18,11095,10229 2004-03-19,11095,10173 2004-03-22,11095,9999 2004-03-23,11095,10007 2004-03-24,11095,9968 2004-03-25,11095,10150 2004-03-26,11095,10173 2004-03-29,11095,10324 2004-03-30,11095,10403 2004-03-31,11095,10442 2004-04-01,11095,10545 2004-04-02,11095,10632 2004-04-05,11095,10687 2004-04-06,11095,10719 2004-04-07,11095,10719 2004-04-08,11095,10704 2004-04-12,11095,10743 2004-04-13,11095,10625 2004-04-14,11095,10468 2004-04-15,11095,10421 2004-04-16,11095,10539 2004-04-19,11095,10523 2004-04-20,11095,10445 2004-04-21,11095,10429 2004-04-22,11095,10555 2004-04-23,11095,10500 2004-04-26,11095,10555 2004-04-27,11095,10547 2004-04-28,11095,10343 2004-04-29,11095,10311 2004-04-30,11095,10296 2004-05-03,11095,10319 2004-05-04,11095,10445 2004-05-05,11095,10424 2004-05-06,11095,10392 2004-05-07,11095,10309 2004-05-10,11095,10309 2004-05-11,11095,10330 2004-05-12,11095,10330 2004-05-13,11095,10298 2004-05-14,11095,10330 2004-05-17,11095,10382 2004-05-18,11095,10361 2004-05-19,11095,10340 2004-05-20,11095,10371 2004-05-21,11095,10431 2004-05-24,11095,10532 2004-05-25,11095,10735 2004-05-26,11095,10802 2004-05-27,11095,10836 2004-05-28,11095,10870 2004-06-01,11095,10870 2004-06-02,11095,10870 2004-06-03,11095,10880 2004-06-04,11095,10880 2004-06-07,11095,10880 2004-06-08,11095,10880 2004-06-09,11095,10880 2004-06-10,11095,10891 2004-06-14,11095,10847 2004-06-15,11095,10946 2004-06-16,11095,10924 2004-06-17,11095,10946 2004-06-18,11095,10946 2004-06-21,11095,10957 2004-06-22,11095,10946 2004-06-23,11095,10957 2004-06-24,11095,10979 2004-06-25,11095,10990 2004-06-28,11095,10946 2004-06-29,11095,10849 2004-06-30,11095,10881 2004-07-01,11095,10881 2004-07-02,11095,10881 2004-07-06,11095,10892 2004-07-07,11095,10910 2004-07-08,11095,10827 2004-07-09,11095,10864 2004-07-12,11095,10873 2004-07-13,11095,10883 2004-07-14,11095,10846 2004-07-15,11095,10799 2004-07-16,11095,10753 2004-07-19,11095,10744 2004-07-20,11095,10696 2004-07-21,11095,10599 2004-07-22,11095,10559 2004-07-23,11095,10438 2004-07-26,11095,10382 2004-07-27,11095,10349 2004-07-28,11095,10365 2004-07-29,11095,10446 2004-07-30,11095,10502 2004-08-02,11095,10502 2004-08-03,11095,10513 2004-08-04,11095,10513 2004-08-05,11095,10523 2004-08-06,11095,10617 2004-08-09,11095,10606 2004-08-10,11095,10586 2004-08-11,11095,10596 2004-08-12,11095,10606 2004-08-13,11095,10627 2004-08-16,11095,10617 2004-08-17,11095,10637 2004-08-18,11095,10627 2004-08-19,11095,10637 2004-08-20,11095,10637 2004-08-23,11095,10617 2004-08-24,11095,10617 2004-08-25,11095,10702 2004-08-26,11095,10685 2004-08-27,11095,10745 2004-08-30,11095,10642 2004-08-31,11095,10702 2004-09-01,11095,10779 2004-09-02,11095,10891 2004-09-03,11095,10839 2004-09-07,11095,10934 2004-09-08,11095,10865 2004-09-09,11095,10942 2004-09-10,11095,11002 2004-09-13,11095,11062 2004-09-14,11095,11054 2004-09-15,11095,11011 2004-09-16,11095,11105 2004-09-17,11095,11073 2004-09-20,11095,11116 2004-09-21,11095,11116 2004-09-22,11095,11137 2004-09-23,11095,11116 2004-09-24,11095,11083 2004-09-27,11095,11033 2004-09-28,11095,11033 2004-09-29,11095,11033 2004-09-30,11095,11033 2004-10-01,11095,11033 2004-10-04,11095,11033 2004-10-05,11095,11043 2004-10-06,11095,11043 2004-10-07,11095,11043 2004-10-08,11095,11043 2004-10-12,11095,11043 2004-10-13,11095,10941 2004-10-14,11095,10874 2004-10-15,11095,10933 2004-10-18,11095,10975 2004-10-19,11095,10899 2004-10-20,11095,10941 2004-10-21,11095,11043 2004-10-22,11095,10925 2004-10-25,11095,10915 2004-10-26,11095,11075 2004-10-27,11095,11225 2004-10-28,11095,11244 2004-10-29,11095,11272 2004-11-01,11095,11272 2004-11-02,11095,11272 2004-11-03,11095,11404 2004-11-04,11095,11591 2004-11-05,11095,11638 2004-11-08,11095,11620 2004-11-09,11095,11620 2004-11-10,11095,11620 2004-11-12,11095,11620 2004-11-15,11095,11620 2004-11-16,11095,11631 2004-11-17,11095,11631 2004-11-18,11095,11631 2004-11-19,11095,11497 2004-11-22,11095,11589 2004-11-23,11095,11647 2004-11-24,11095,11739 2004-11-26,11095,11764 2004-11-29,11095,11780 2004-11-30,11095,11764 2004-12-01,11095,11764 2004-12-02,11095,11739 2004-12-03,11095,11764 2004-12-06,11095,11739 2004-12-07,11095,11558 2004-12-08,11095,11616 2004-12-09,11095,11641 2004-12-10,11095,11682 2004-12-13,11095,11764 2004-12-14,11095,11846 2004-12-15,11095,11936 2004-12-16,11095,11854 2004-12-17,11095,11870 2004-12-20,11095,11813 2004-12-21,11095,11944 2004-12-22,11095,12024 2004-12-23,11095,12119 2004-12-27,11095,12238 2004-12-28,11095,12246 2004-12-29,11095,12206 2004-12-30,11095,12286 2004-12-31,11095,12294 2005-01-03,11095,12238 2005-01-04,11095,12203 2005-01-05,11095,12215 2005-01-06,11095,12215 2005-01-07,11095,12215 2005-01-10,11095,12215 2005-01-11,11095,12238 2005-01-12,11095,12250 2005-01-13,11095,12273 2005-01-14,11095,12262 2005-01-18,11095,12273 2005-01-19,11095,12273 2005-01-20,11095,12195 2005-01-21,11095,12169 2005-01-24,11095,12057 2005-01-25,11095,12065 2005-01-26,11095,12195 2005-01-27,11095,12213 2005-01-28,11095,12178 2005-01-31,11095,12334 2005-02-01,11095,12412 2005-02-02,11095,12481 2005-02-03,11095,12447 2005-02-04,11095,12594 2005-02-07,11095,12577 2005-02-08,11095,12603 2005-02-09,11095,12429 2005-02-10,11095,12464 2005-02-11,11095,12594 2005-02-14,11095,12594 2005-02-15,11095,12611 2005-02-16,11095,12663 2005-02-17,11095,12651 2005-02-18,11095,12615 2005-02-22,11095,12603 2005-02-23,11095,12656 2005-02-24,11095,12771 2005-02-25,11095,12922 2005-02-28,11095,12934 2005-03-01,11095,12934 2005-03-02,11095,12934 2005-03-03,11095,12934 2005-03-04,11095,12934 2005-03-07,11095,12934 2005-03-08,11095,12946 2005-03-09,11095,12930 2005-03-10,11095,12865 2005-03-11,11095,12856 2005-03-14,11095,12954 2005-03-15,11095,12901 2005-03-16,11095,12785 2005-03-17,11095,12830 2005-03-18,11095,12776 2005-03-21,11095,12759 2005-03-22,11095,12688 2005-03-23,11095,12581 2005-03-24,11095,12625 2005-03-28,11095,12608 2005-03-29,11095,12457 2005-03-30,11095,12625 2005-03-31,11095,12661 2005-04-01,11095,12617 2005-04-04,11095,12643 2005-04-05,11095,12670 2005-04-06,11095,12682 2005-04-07,11095,12670 2005-04-08,11095,12662 2005-04-11,11095,12711 2005-04-12,11095,12686 2005-04-13,11095,12670 2005-04-14,11095,12531 2005-04-15,11095,12360 2005-04-18,11095,12238 2005-04-19,11095,12369 2005-04-20,11095,12369 2005-04-21,11095,12434 2005-04-22,11095,12474 2005-04-25,11095,12458 2005-04-26,11095,12393 2005-04-27,11095,12287 2005-04-28,11095,12189 2005-04-29,11095,12295 2005-05-02,11095,12279 2005-05-03,11095,12344 2005-05-04,11095,12356 2005-05-05,11095,12379 2005-05-06,11095,12321 2005-05-09,11095,12321 2005-05-10,11095,12344 2005-05-11,11095,12344 2005-05-12,11095,12368 2005-05-13,11095,12379 2005-05-16,11095,12379 2005-05-17,11095,12391 2005-05-18,11095,12415 2005-05-19,11095,12391 2005-05-20,11095,12391 2005-05-23,11095,12460 2005-05-24,11095,12469 2005-05-25,11095,12374 2005-05-26,11095,12495 2005-05-27,11095,12547 2005-05-31,11095,12555 2005-06-01,11095,12555 2005-06-02,11095,12555 2005-06-03,11095,12555 2005-06-06,11095,12555 2005-06-07,11095,12555 2005-06-08,11095,12555 2005-06-09,11095,12567 2005-06-10,11095,12567 2005-06-13,11095,12555 2005-06-14,11095,12543 2005-06-15,11095,12543 2005-06-16,11095,12567 2005-06-17,11095,12567 2005-06-20,11095,12567 2005-06-21,11095,12590 2005-06-22,11095,12650 2005-06-23,11095,12638 2005-06-24,11095,12661 2005-06-27,11095,12673 2005-06-28,11095,12698 2005-06-29,11095,12723 2005-06-30,11095,12715 2005-07-01,11095,12715 2005-07-05,11095,12726 2005-07-06,11095,12726 2005-07-07,11095,12756 2005-07-08,11095,12905 2005-07-11,11095,12994 2005-07-12,11095,13024 2005-07-13,11095,13033 2005-07-14,11095,13063 2005-07-15,11095,13083 2005-07-18,11095,13014 2005-07-19,11095,13093 2005-07-20,11095,13177 2005-07-21,11095,13203 2005-07-22,11095,13186 2005-07-25,11095,13169 2005-07-26,11095,13127 2005-07-27,11095,13186 2005-07-28,11095,13338 2005-07-29,11095,13338 2005-08-01,11095,13414 2005-08-02,11095,13401 2005-08-03,11095,13427 2005-08-04,11095,13414 2005-08-05,11095,13376 2005-08-08,11095,13363 2005-08-09,11095,13376 2005-08-10,11095,13389 2005-08-11,11095,13427 2005-08-12,11095,13465 2005-08-15,11095,13452 2005-08-16,11095,13477 2005-08-17,11095,13452 2005-08-18,11095,13490 2005-08-19,11095,13490 2005-08-22,11095,13490 2005-08-23,11095,13503 2005-08-24,11095,13494 2005-08-25,11095,13520 2005-08-26,11095,13398 2005-08-29,11095,13494 2005-08-30,11095,13477 2005-08-31,11095,13694 2005-09-01,11095,13738 2005-09-02,11095,13651 2005-09-06,11095,13816 2005-09-07,11095,13877 2005-09-08,11095,13825 2005-09-09,11095,13912 2005-09-12,11095,13938 2005-09-13,11095,13834 2005-09-14,11095,13747 2005-09-15,11095,13738 2005-09-16,11095,13790 2005-09-19,11095,13803 2005-09-20,11095,13803 2005-09-21,11095,13829 2005-09-22,11095,13842 2005-09-23,11095,13803 2005-09-26,11095,13962 2005-09-27,11095,13870 2005-09-28,11095,13883 2005-09-29,11095,13883 2005-09-30,11095,13883 2005-10-03,11095,13883 2005-10-04,11095,13883 2005-10-05,11095,13883 2005-10-06,11095,13895 2005-10-07,11095,13895 2005-10-11,11095,13895 2005-10-12,11095,13895 2005-10-13,11095,13867 2005-10-14,11095,14063 2005-10-17,11095,14119 2005-10-18,11095,13942 2005-10-19,11095,14147 2005-10-20,11095,13951 2005-10-21,11095,14091 2005-10-24,11095,14361 2005-10-25,11095,14328 2005-10-26,11095,14272 2005-10-27,11095,14117 2005-10-28,11095,14361 2005-10-31,11095,14461 2005-11-01,11095,14405 2005-11-02,11095,14549 2005-11-03,11095,14627 2005-11-04,11095,14627 2005-11-07,11095,14660 2005-11-08,11095,14616 2005-11-09,11095,14616 2005-11-10,11095,14616 2005-11-14,11095,14629 2005-11-15,11095,14629 2005-11-16,11095,14629 2005-11-17,11095,14629 2005-11-18,11095,14629 2005-11-21,11095,14756 2005-11-22,11095,14847 2005-11-23,11095,14883 2005-11-25,11095,14901 2005-11-28,11095,14674 2005-11-29,11095,14702 2005-11-30,11095,14729 2005-12-01,11095,14729 2005-12-02,11095,14747 2005-12-05,11095,14675 2005-12-06,11095,14684 2005-12-07,11095,14622 2005-12-08,11095,14666 2005-12-09,11095,14720 2005-12-12,11095,14747 2005-12-13,11095,14756 2005-12-14,11095,14791 2005-12-15,11095,14711 2005-12-16,11095,14666 2005-12-19,11095,14496 2005-12-20,11095,14523 2005-12-21,11095,14622 2005-12-22,11095,14671 2005-12-23,11095,14688 2005-12-27,11095,14572 2005-12-28,11095,14746 2005-12-29,11095,14754 2005-12-30,11095,14613 2006-01-03,11095,15095 2006-01-04,11095,15123 2006-01-05,11095,15123 2006-01-06,11095,15109 2006-01-09,11095,15123 2006-01-10,11095,15095 2006-01-11,11095,15067 2006-01-12,11095,15109 2006-01-13,11095,15152 2006-01-17,11095,15166 2006-01-18,11095,15166 2006-01-19,11095,15137 2006-01-20,11095,14907 2006-01-23,11095,14969 2006-01-24,11095,15129 2006-01-25,11095,15058 2006-01-26,11095,15217 2006-01-27,11095,15297 2006-01-30,11095,15315 2006-01-31,11095,15377 2006-02-01,11095,15368 2006-02-02,11095,15226 2006-02-03,11095,15164 2006-02-06,11095,15235 2006-02-07,11095,15022 2006-02-08,11095,15067 2006-02-09,11095,15013 2006-02-10,11095,15005 2006-02-13,11095,14872 2006-02-14,11095,14996 2006-02-15,11095,15075 2006-02-16,11095,15226 2006-02-17,11095,15269 2006-02-21,11095,15255 2006-02-22,11095,15283 2006-02-23,11095,15265 2006-02-24,11095,15327 2006-02-27,11095,15389 2006-02-28,11095,15389 2006-03-01,11095,15389 2006-03-02,11095,15389 2006-03-03,11095,15389 2006-03-06,11095,15403 2006-03-07,11095,15403 2006-03-08,11095,15403 2006-03-09,11095,15580 2006-03-10,11095,15580 2006-03-13,11095,15626 2006-03-14,11095,15790 2006-03-15,11095,15899 2006-03-16,11095,15909 2006-03-17,11095,15954 2006-03-20,11095,15945 2006-03-21,11095,15799 2006-03-22,11095,15918 2006-03-23,11095,15963 2006-03-24,11095,16064 2006-03-27,11095,16064 2006-03-28,11095,16027 2006-03-29,11095,16255 2006-03-30,11095,16237 2006-03-31,11095,16292 2006-04-03,11095,16210 2006-04-04,11095,16264 2006-04-05,11095,16356 2006-04-06,11095,16325 2006-04-07,11095,16279 2006-04-10,11095,16287 2006-04-11,11095,16171 2006-04-12,11095,16071 2006-04-13,11095,16096 2006-04-17,11095,16237 2006-04-18,11095,16454 2006-04-19,11095,16620 2006-04-20,11095,16529 2006-04-21,11095,16687 2006-04-24,11095,16620 2006-04-25,11095,16670 2006-04-26,11095,16753 2006-04-27,11095,16837 2006-04-28,11095,16795 2006-05-01,11095,16903 2006-05-02,11095,17061 2006-05-03,11095,17029 2006-05-04,11095,17029 2006-05-05,11095,17061 2006-05-08,11095,17061 2006-05-09,11095,17061 2006-05-10,11095,17061 2006-05-11,11095,17045 2006-05-12,11095,16997 2006-05-15,11095,17029 2006-05-16,11095,17078 2006-05-17,11095,17045 2006-05-18,11095,17094 2006-05-19,11095,17164 2006-05-22,11095,16993 2006-05-23,11095,16923 2006-05-24,11095,16873 2006-05-25,11095,17144 2006-05-26,11095,17274 2006-05-30,11095,16963 2006-05-31,11095,17184 2006-06-01,11095,17184 2006-06-02,11095,17184 2006-06-05,11095,17199 2006-06-06,11095,17199 2006-06-07,11095,17199 2006-06-08,11095,17199 2006-06-09,11095,17199 2006-06-12,11095,17214 2006-06-13,11095,17247 2006-06-14,11095,17166 2006-06-15,11095,17133 2006-06-16,11095,17101 2006-06-19,11095,17101 2006-06-20,11095,17085 2006-06-21,11095,17085 2006-06-22,11095,17053 2006-06-23,11095,17036 2006-06-26,11095,17020 2006-06-27,11095,17053 2006-06-28,11095,17155 2006-06-29,11095,17739 2006-06-30,11095,17980 2006-07-03,11095,17980 2006-07-05,11095,17996 2006-07-06,11095,17996 2006-07-07,11095,17867 2006-07-10,11095,17893 2006-07-11,11095,17970 2006-07-12,11095,17777 2006-07-13,11095,17545 2006-07-14,11095,17455 2006-07-17,11095,17429 2006-07-18,11095,17467 2006-07-19,11095,17790 2006-07-20,11095,17714 2006-07-21,11095,17799 2006-07-24,11095,18036 2006-07-25,11095,18017 2006-07-26,11095,18150 2006-07-27,11095,18245 2006-07-28,11095,18586 2006-07-31,11095,18577 2006-08-01,11095,18416 2006-08-02,11095,18433 2006-08-03,11095,18433 2006-08-04,11095,18484 2006-08-07,11095,18484 2006-08-08,11095,18484 2006-08-09,11095,18484 2006-08-10,11095,18484 2006-08-11,11095,18450 2006-08-14,11095,18416 2006-08-15,11095,18484 2006-08-16,11095,18553 2006-08-17,11095,18553 2006-08-18,11095,18587 2006-08-21,11095,18604 2006-08-22,11095,18604 2006-08-23,11095,18604 2006-08-24,11095,18604 2006-08-25,11095,18604 2006-08-28,11095,18749 2006-08-29,11095,18882 2006-08-30,11095,18960 2006-08-31,11095,19027 2006-09-01,11095,19094 2006-09-05,11095,19194 2006-09-06,11095,18871 2006-09-07,11095,18760 2006-09-08,11095,18782 2006-09-11,11095,18727 2006-09-12,11095,19049 2006-09-13,11095,19194 2006-09-14,11095,19116 2006-09-15,11095,19139 2006-09-18,11095,19150 2006-09-19,11095,19220 2006-09-20,11095,19238 2006-09-21,11095,19308 2006-09-22,11095,19343 2006-09-25,11095,19378 2006-09-26,11095,19417 2006-09-27,11095,19563 2006-09-28,11095,19563 2006-09-29,11095,19563 2006-10-02,11095,19579 2006-10-03,11095,19579 2006-10-04,11095,19579 2006-10-05,11095,19579 2006-10-06,11095,19579 2006-10-10,11095,19596 2006-10-11,11095,19596 2006-10-12,11095,19886 2006-10-13,11095,19998 2006-10-16,11095,20165 2006-10-17,11095,20031 2006-10-18,11095,20009 2006-10-19,11095,20087 2006-10-20,11095,19964 2006-10-23,11095,20031 2006-10-24,11095,20031 2006-10-25,11095,20111 2006-10-26,11095,20203 2006-10-27,11095,20045 2006-10-30,11095,20045 2006-10-31,11095,20045 2006-11-01,11095,19899 2006-11-02,11095,19899 2006-11-03,11095,19860 2006-11-06,11095,20084 2006-11-07,11095,20137 2006-11-08,11095,20177 2006-11-09,11095,20177 2006-11-10,11095,20194 2006-11-13,11095,20194 2006-11-14,11095,20194 2006-11-15,11095,20194 2006-11-16,11095,20211 2006-11-17,11095,20211 2006-11-20,11095,20211 2006-11-21,11095,20276 2006-11-22,11095,20341 2006-11-24,11095,20341 2006-11-27,11095,19930 2006-11-28,11095,19973 2006-11-29,11095,20222 2006-11-30,11095,20298 2006-12-01,11095,20298 2006-12-04,11095,20558 2006-12-05,11095,20613 2006-12-06,11095,20613 2006-12-07,11095,20526 2006-12-08,11095,20526 2006-12-11,11095,20526 2006-12-12,11095,20439 2006-12-13,11095,20450 2006-12-14,11095,20580 2006-12-15,11095,20558 2006-12-18,11095,20352 2006-12-19,11095,20363 2006-12-20,11095,20385 2006-12-21,11095,20287 2006-12-22,11095,20214 2006-12-26,11095,20186 2006-12-27,11095,20361 2006-12-28,11095,20388 2006-12-29,11095,20397 2007-01-03,11095,20599 2007-01-04,11095,20636 2007-01-05,11095,20618 2007-01-08,11095,20618 2007-01-09,11095,20618 2007-01-10,11095,20618 2007-01-11,11095,20544 2007-01-12,11095,20525 2007-01-16,11095,20562 2007-01-17,11095,20525 2007-01-18,11095,20562 2007-01-19,11095,20544 2007-01-22,11095,20425 2007-01-23,11095,20576 2007-01-24,11095,20771 2007-01-25,11095,20555 2007-01-26,11095,20609 2007-01-29,11095,20706 2007-01-30,11095,20825 2007-01-31,11095,20944 2007-02-01,11095,21118 2007-02-02,11095,21172 2007-02-05,11095,21150 2007-02-06,11095,21226 2007-02-07,11095,21345 2007-02-08,11095,21345 2007-02-09,11095,21161 2007-02-12,11095,21063 2007-02-13,11095,21237 2007-02-14,11095,21334 2007-02-15,11095,21366 2007-02-16,11095,21431 2007-02-20,11095,21451 2007-02-21,11095,21451 2007-02-22,11095,21412 2007-02-23,11095,21359 2007-02-26,11095,21295 2007-02-27,11095,20599 2007-02-28,11095,20599 2007-03-01,11095,20599 2007-03-02,11095,20616 2007-03-05,11095,20616 2007-03-06,11095,20616 2007-03-07,11095,20616 2007-03-08,11095,20634 2007-03-09,11095,20661 2007-03-12,11095,20753 2007-03-13,11095,20321 2007-03-14,11095,20407 2007-03-15,11095,20569 2007-03-16,11095,20461 2007-03-19,11095,20699 2007-03-20,11095,20861 2007-03-21,11095,21174 2007-03-22,11095,21206 2007-03-23,11095,21239 2007-03-26,11095,21228 2007-03-27,11095,21098 2007-03-28,11095,21001 2007-03-29,11095,21023 2007-03-30,11095,21066 2007-04-02,11095,21142 2007-04-03,11095,21325 2007-04-04,11095,21336 2007-04-05,11095,21317 2007-04-09,11095,21261 2007-04-10,11095,21468 2007-04-11,11095,21459 2007-04-12,11095,21441 2007-04-13,11095,21613 2007-04-16,11095,21766 2007-04-17,11095,21812 2007-04-18,11095,21839 2007-04-19,11095,21712 2007-04-20,11095,21893 2007-04-23,11095,21857 2007-04-24,11095,21775 2007-04-25,11095,21875 2007-04-26,11095,21857 2007-04-27,11095,21802 2007-04-30,11095,21676 2007-05-01,11095,21721 2007-05-02,11095,21848 2007-05-03,11095,21828 2007-05-04,11095,21867 2007-05-07,11095,21867 2007-05-08,11095,21886 2007-05-09,11095,21848 2007-05-10,11095,21867 2007-05-11,11095,21848 2007-05-14,11095,21828 2007-05-15,11095,21809 2007-05-16,11095,21828 2007-05-17,11095,21790 2007-05-18,11095,21732 2007-05-21,11095,21946 2007-05-22,11095,22063 2007-05-23,11095,21999 2007-05-24,11095,21679 2007-05-25,11095,21818 2007-05-29,11095,21988 2007-05-30,11095,22191 2007-05-31,11095,22287 2007-06-01,11095,22306 2007-06-04,11095,22306 2007-06-05,11095,22306 2007-06-06,11095,22306 2007-06-07,11095,22325 2007-06-08,11095,22325 2007-06-11,11095,22325 2007-06-12,11095,22325 2007-06-13,11095,22385 2007-06-14,11095,22385 2007-06-15,11095,22445 2007-06-18,11095,22485 2007-06-19,11095,22546 2007-06-20,11095,22485 2007-06-21,11095,22445 2007-06-22,11095,22485 2007-06-25,11095,22546 2007-06-26,11095,22525 2007-06-27,11095,22566 2007-06-28,11095,22658 2007-06-29,11095,22853 2007-07-02,11095,22872 2007-07-03,11095,22872 2007-07-05,11095,22872 2007-07-06,11095,22966 2007-07-09,11095,22979 2007-07-10,11095,22657 2007-07-11,11095,22791 2007-07-12,11095,23221 2007-07-13,11095,23288 2007-07-16,11095,23248 2007-07-17,11095,23248 2007-07-18,11095,23208 2007-07-19,11095,23420 2007-07-20,11095,23328 2007-07-23,11095,23355 2007-07-24,11095,22968 2007-07-25,11095,22857 2007-07-26,11095,22387 2007-07-27,11095,21861 2007-07-30,11095,22091 2007-07-31,11095,22211 2007-08-01,11095,22147 2007-08-02,11095,22166 2007-08-03,11095,22225 2007-08-06,11095,22186 2007-08-07,11095,22186 2007-08-08,11095,22108 2007-08-09,11095,22166 2007-08-10,11095,22166 2007-08-13,11095,22166 2007-08-14,11095,22186 2007-08-15,11095,22186 2007-08-16,11095,22264 2007-08-17,11095,22244 2007-08-20,11095,22283 2007-08-21,11095,22342 2007-08-22,11095,22322 2007-08-23,11095,22322 2007-08-24,11095,22617 2007-08-27,11095,22390 2007-08-28,11095,21868 2007-08-29,11095,22345 2007-08-30,11095,22277 2007-08-31,11095,22583 2007-09-04,11095,22856 2007-09-05,11095,22651 2007-09-06,11095,22731 2007-09-07,11095,22345 2007-09-10,11095,22174 2007-09-11,11095,22458 2007-09-12,11095,22424 2007-09-13,11095,22515 2007-09-14,11095,22606 2007-09-17,11095,22413 2007-09-18,11095,23094 2007-09-19,11095,23094 2007-09-20,11095,22935 2007-09-21,11095,22995 2007-09-24,11095,23014 2007-09-25,11095,23014 2007-09-26,11095,23099 2007-09-27,11095,23416 2007-09-28,11095,23416 2007-10-01,11095,23416 2007-10-02,11095,23416 2007-10-03,11095,23416 2007-10-04,11095,23436 2007-10-05,11095,23436 2007-10-09,11095,23436 2007-10-10,11095,23455 2007-10-11,11095,23268 2007-10-12,11095,23411 2007-10-15,11095,23180 2007-10-16,11095,23014 2007-10-17,11095,23058 2007-10-18,11095,23069 2007-10-19,11095,22464 2007-10-22,11095,22640 2007-10-23,11095,22841 2007-10-24,11095,22787 2007-10-25,11095,22760 2007-10-26,11095,23082 2007-10-29,11095,23162 2007-10-30,11095,23015 2007-10-31,11095,23296 2007-11-01,11095,22693 2007-11-02,11095,22707 2007-11-05,11095,22600 2007-11-06,11095,22867 2007-11-07,11095,22211 2007-11-08,11095,22198 2007-11-09,11095,22198 2007-11-13,11095,22216 2007-11-14,11095,22216 2007-11-15,11095,22216 2007-11-16,11095,22216 2007-11-19,11095,22234 2007-11-20,11095,22234 2007-11-21,11095,21958 2007-11-23,11095,22280 2007-11-26,11095,21912 2007-11-27,11095,22108 2007-11-28,11095,22765 2007-11-29,11095,22765 2007-11-30,11095,22903 2007-12-03,11095,22922 2007-12-04,11095,22771 2007-12-05,11095,23072 2007-12-06,11095,23548 2007-12-07,11095,23606 2007-12-10,11095,23791 2007-12-11,11095,23119 2007-12-12,11095,23153 2007-12-13,11095,23119 2007-12-14,11095,22771 2007-12-17,11095,22342 2007-12-18,11095,22551 2007-12-19,11095,22597 2007-12-20,11095,22852 2007-12-21,11095,23235 2007-12-24,11095,23349 2007-12-26,11095,23406 2007-12-27,11095,23482 2007-12-28,11095,23568 2007-12-31,11095,23558 2008-01-02,11095,23406 2008-01-03,11095,23406 2008-01-04,11095,23464 2008-01-07,11095,23503 2008-01-08,11095,23484 2008-01-09,11095,23523 2008-01-10,11095,23445 2008-01-11,11095,23542 2008-01-14,11095,23562 2008-01-15,11095,23620 2008-01-16,11095,23601 2008-01-17,11095,23659 2008-01-18,11095,23511 2008-01-22,11095,23430 2008-01-23,11095,24009 2008-01-24,11095,24211 2008-01-25,11095,24050 2008-01-28,11095,24534 2008-01-29,11095,24722 2008-01-30,11095,24467 2008-01-31,11095,24965 2008-02-01,11095,25530 2008-02-04,11095,25328 2008-02-05,11095,24655 2008-02-06,11095,24359 2008-02-07,11095,24601 2008-02-08,11095,24588 2008-02-11,11095,24709 2008-02-12,11095,24803 2008-02-13,11095,25234 2008-02-14,11095,24844 2008-02-15,11095,24763 2008-02-19,11095,24830 2008-02-20,11095,24789 2008-02-21,11095,24975 2008-02-22,11095,24934 2008-02-25,11095,25408 2008-02-26,11095,25612 2008-02-27,11095,25530 2008-02-28,11095,25530 2008-02-29,11095,25530 2008-03-03,11095,25551 2008-03-04,11095,25551 2008-03-05,11095,25551 2008-03-06,11095,25551 2008-03-07,11095,25551 2008-03-10,11095,25551 2008-03-11,11095,26366 2008-03-12,11095,26519 2008-03-13,11095,26851 2008-03-14,11095,26308 2008-03-17,11095,25720 2008-03-18,11095,26730 2008-03-19,11095,26097 2008-03-20,11095,26595 2008-03-24,11095,27243 2008-03-25,11095,27485 2008-03-26,11095,27334 2008-03-27,11095,27047 2008-03-28,11095,26836 2008-03-31,11095,27017 2008-04-01,11095,27817 2008-04-02,11095,27907 2008-04-03,11095,27998 2008-04-04,11095,28182 2008-04-07,11095,28136 2008-04-08,11095,27814 2008-04-09,11095,27671 2008-04-10,11095,27481 2008-04-11,11095,27218 2008-04-14,11095,27207 2008-04-15,11095,27278 2008-04-16,11095,28196 2008-04-17,11095,27838 2008-04-18,11095,28267 2008-04-21,11095,28291 2008-04-22,11095,28172 2008-04-23,11095,28219 2008-04-24,11095,27945 2008-04-25,11095,28279 2008-04-28,11095,28470 2008-04-29,11095,28327 2008-04-30,11095,28351 2008-05-01,11095,28470 2008-05-02,11095,28613 2008-05-05,11095,28636 2008-05-06,11095,28589 2008-05-07,11095,28636 2008-05-08,11095,28730 2008-05-09,11095,28730 2008-05-12,11095,28707 2008-05-13,11095,28542 2008-05-14,11095,28495 2008-05-15,11095,28683 2008-05-16,11095,28683 2008-05-19,11095,28730 2008-05-20,11095,28801 2008-05-21,11095,28373 2008-05-22,11095,28506 2008-05-23,11095,28226 2008-05-27,11095,28491 2008-05-28,11095,28727 2008-05-29,11095,28934 2008-05-30,11095,29155 2008-06-02,11095,29178 2008-06-03,11095,29178 2008-06-04,11095,29178 2008-06-05,11095,29178 2008-06-06,11095,29178 2008-06-09,11095,29178 2008-06-10,11095,29201 2008-06-11,11095,29201 2008-06-12,11095,29007 2008-06-13,11095,28959 2008-06-16,11095,28959 2008-06-17,11095,29032 2008-06-18,11095,29177 2008-06-19,11095,29104 2008-06-20,11095,29177 2008-06-23,11095,29104 2008-06-24,11095,29177 2008-06-25,11095,29177 2008-06-26,11095,29274 2008-06-27,11095,29395 2008-06-30,11095,29542 2008-07-01,11095,29566 2008-07-02,11095,29569 2008-07-03,11095,29572 2008-07-07,11095,29326 2008-07-08,11095,29836 2008-07-09,11095,29160 2008-07-10,11095,29363 2008-07-11,11095,29040 2008-07-14,11095,28779 2008-07-15,11095,28466 2008-07-16,11095,29182 2008-07-17,11095,29534 2008-07-18,11095,29653 2008-07-21,11095,30043 2008-07-22,11095,29930 2008-07-23,11095,30219 2008-07-24,11095,29805 2008-07-25,11095,29710 2008-07-28,11095,29358 2008-07-29,11095,29559 2008-07-30,11095,29914 2008-07-31,11095,29571 2008-08-01,11095,29262 2008-08-04,11095,29216 2008-08-05,11095,29177 2008-08-06,11095,29091 2008-08-07,11095,29253 2008-08-08,11095,29254 2008-08-11,11095,29172 2008-08-12,11095,29275 2008-08-13,11095,29229 2008-08-14,11095,29280 2008-08-15,11095,29345 2008-08-18,11095,29381 2008-08-19,11095,29355 2008-08-20,11095,29483 2008-08-21,11095,29403 2008-08-22,11095,29365 2008-08-25,11095,29471 2008-08-26,11095,29599 2008-08-27,11095,29949 2008-08-28,11095,30439 2008-08-29,11095,30157 2008-09-02,11095,29941 2008-09-03,11095,29826 2008-09-04,11095,29049 2008-09-05,11095,29127 2008-09-08,11095,29453 2008-09-09,11095,28327 2008-09-10,11095,28694 2008-09-11,11095,28846 2008-09-12,11095,29132 2008-09-15,11095,27853 2008-09-16,11095,28477 2008-09-17,11095,28417 2008-09-18,11095,28317 2008-09-19,11095,28120 2008-09-22,11095,28092 2008-09-23,11095,28052 2008-09-24,11095,28062 2008-09-25,11095,28566 2008-09-26,11095,28569 2008-09-29,11095,28578 2008-09-30,11095,28581 2008-10-01,11095,28584 2008-10-02,11095,28587 2008-10-03,11095,28590 2008-10-06,11095,28599 2008-10-07,11095,28602 2008-10-08,11095,28604 2008-10-09,11095,28607 2008-10-10,11095,28919 2008-10-14,11095,31304 2008-10-15,11095,28391 2008-10-16,11095,29612 2008-10-17,11095,29634 2008-10-20,11095,30878 2008-10-21,11095,30062 2008-10-22,11095,28362 2008-10-23,11095,28721 2008-10-24,11095,27722 2008-10-27,11095,26843 2008-10-28,11095,29741 2008-10-29,11095,29414 2008-10-30,11095,30179 2008-10-31,11095,30641 2008-11-03,11095,30565 2008-11-04,11095,31810 2008-11-05,11095,30154 2008-11-06,11095,28649 2008-11-07,11095,29486 2008-11-10,11095,29115 2008-11-12,11095,29121 2008-11-13,11095,29124 2008-11-14,11095,29127 2008-11-17,11095,29136 2008-11-18,11095,29139 2008-11-19,11095,29142 2008-11-20,11095,29145 2008-11-21,11095,30823 2008-11-24,11095,33001 2008-11-25,11095,33689 2008-11-26,11095,35567 2008-11-28,11095,36062 2008-12-01,11095,36066 2008-12-02,11095,37786 2008-12-03,11095,38755 2008-12-04,11095,37457 2008-12-05,11095,39101 2008-12-08,11095,40804 2008-12-09,11095,39858 2008-12-10,11095,40701 2008-12-11,11095,38829 2008-12-12,11095,39932 2008-12-15,11095,38881 2008-12-16,11095,41239 2008-12-17,11095,41567 2008-12-18,11095,40847 2008-12-19,11095,41224 2008-12-22,11095,41037 2008-12-23,11095,40517 2008-12-24,11095,40706 2008-12-26,11095,41021 2008-12-29,11095,41427 2008-12-30,11095,42495 2008-12-31,11095,42542 2009-01-02,11095,43417 2009-01-05,11095,43440 2009-01-06,11095,43574 2009-01-07,11095,43692 2009-01-08,11095,43767 2009-01-09,11095,43799 2009-01-12,11095,43916 2009-01-13,11095,43877 2009-01-14,11095,43936 2009-01-15,11095,43895 2009-01-16,11095,43795 2009-01-20,11095,43731 2009-01-21,11095,45781 2009-01-22,11095,44628 2009-01-23,11095,44884 2009-01-26,11095,45170 2009-01-27,11095,45686 2009-01-28,11095,47481 2009-01-29,11095,45709 2009-01-30,11095,44811 2009-02-02,11095,45072 2009-02-03,11095,45425 2009-02-04,11095,45329 2009-02-05,11095,45898 2009-02-06,11095,47513 2009-02-09,11095,47424 2009-02-10,11095,45401 2009-02-11,11095,45619 2009-02-12,11095,45841 2009-02-13,11095,45498 2009-02-17,11095,43453 2009-02-18,11095,42828 2009-02-19,11095,42641 2009-02-20,11095,42713 2009-02-23,11095,42692 2009-02-24,11095,44621 2009-02-25,11095,43911 2009-02-26,11095,43199 2009-02-27,11095,43206 2009-03-02,11095,43212 2009-03-03,11095,43215 2009-03-04,11095,43219 2009-03-05,11095,43222 2009-03-06,11095,43226 2009-03-09,11095,43236 2009-03-10,11095,45410 2009-03-11,11095,46031 2009-03-12,11095,48347 2009-03-13,11095,48548 2009-03-16,11095,47856 2009-03-17,11095,49604 2009-03-18,11095,51057 2009-03-19,11095,50815 2009-03-20,11095,49443 2009-03-23,11095,53067 2009-03-24,11095,51565 2009-03-25,11095,52323 2009-03-26,11095,54454 2009-03-27,11095,52777 2009-03-30,11095,50918 2009-03-31,11095,51728 2009-04-01,11095,52441 2009-04-02,11095,54717 2009-04-03,11095,55681 2009-04-06,11095,55686 2009-04-07,11095,55778 2009-04-08,11095,56161 2009-04-09,11095,57601 2009-04-13,11095,58271 2009-04-14,11095,58231 2009-04-15,11095,58289 2009-04-16,11095,58887 2009-04-17,11095,58879 2009-04-20,11095,56591 2009-04-21,11095,57322 2009-04-22,11095,57211 2009-04-23,11095,58555 2009-04-24,11095,59367 2009-04-27,11095,58836 2009-04-28,11095,58009 2009-04-29,11095,59452 2009-04-30,11095,60089 2009-05-01,11095,60568 2009-05-04,11095,62970 2009-05-05,11095,63049 2009-05-06,11095,63140 2009-05-07,11095,62994 2009-05-08,11095,63055 2009-05-11,11095,63321 2009-05-12,11095,63370 2009-05-13,11095,63506 2009-05-14,11095,63481 2009-05-15,11095,63504 2009-05-18,11095,63369 2009-05-19,11095,63453 2009-05-20,11095,63679 2009-05-21,11095,62532 2009-05-22,11095,62217 2009-05-26,11095,64544 2009-05-27,11095,63443 2009-05-28,11095,63965 2009-05-29,11095,64967 2009-06-01,11095,64972 2009-06-02,11095,64978 2009-06-03,11095,64984 2009-06-04,11095,64989 2009-06-05,11095,64995 2009-06-08,11095,65013 2009-06-09,11095,65019 2009-06-10,11095,65025 2009-06-11,11095,65207 2009-06-12,11095,65437 2009-06-15,11095,65670 2009-06-16,11095,65811 2009-06-17,11095,65976 2009-06-18,11095,65490 2009-06-19,11095,65672 2009-06-22,11095,65945 2009-06-23,11095,66036 2009-06-24,11095,65957 2009-06-25,11095,66298 2009-06-26,11095,66416 2009-06-29,11095,66829 2009-06-30,11095,66464 2009-07-01,11095,66470 2009-07-02,11095,66476 2009-07-06,11095,66500 2009-07-07,11095,65194 2009-07-08,11095,65119 2009-07-09,11095,65353 2009-07-10,11095,65089 2009-07-13,11095,66717 2009-07-14,11095,67074 2009-07-15,11095,69062 2009-07-16,11095,69663 2009-07-17,11095,69637 2009-07-20,11095,71244 2009-07-21,11095,71691 2009-07-22,11095,71849 2009-07-23,11095,72832 2009-07-24,11095,73408 2009-07-27,11095,73386 2009-07-28,11095,73141 2009-07-29,11095,72921 2009-07-30,11095,74181 2009-07-31,11095,75342 2009-08-03,11095,77180 2009-08-04,11095,77126 2009-08-05,11095,76928 2009-08-06,11095,77025 2009-08-07,11095,76759 2009-08-10,11095,77087 2009-08-11,11095,77287 2009-08-12,11095,77262 2009-08-13,11095,77568 2009-08-14,11095,77695 2009-08-17,11095,77827 2009-08-18,11095,77621 2009-08-19,11095,77744 2009-08-20,11095,77865 2009-08-21,11095,77595 2009-08-24,11095,77829 2009-08-25,11095,77947 2009-08-26,11095,77929 2009-08-27,11095,78073 2009-08-28,11095,78032 2009-08-31,11095,77045 2009-09-01,11095,75266 2009-09-02,11095,74938 2009-09-03,11095,75854 2009-09-04,11095,76896 2009-09-08,11095,77857 2009-09-09,11095,78954 2009-09-10,11095,79973 2009-09-11,11095,80020 2009-09-14,11095,80792 2009-09-15,11095,81606 2009-09-16,11095,83197 2009-09-17,11095,83462 2009-09-18,11095,83248 2009-09-21,11095,83240 2009-09-22,11095,83342 2009-09-23,11095,83508 2009-09-24,11095,82342 2009-09-25,11095,81993 2009-09-28,11095,82014 2009-09-29,11095,82021 2009-09-30,11095,82028 2009-10-01,11095,82036 2009-10-02,11095,82042 2009-10-05,11095,82063 2009-10-06,11095,82070 2009-10-07,11095,82076 2009-10-08,11095,82083 2009-10-09,11095,82090 2009-10-13,11095,81922 2009-10-14,11095,83430 2009-10-15,11095,83614 2009-10-16,11095,82709 2009-10-19,11095,83528 2009-10-20,11095,82653 2009-10-21,11095,81721 2009-10-22,11095,82651 2009-10-23,11095,81646 2009-10-26,11095,80692 2009-10-27,11095,80424 2009-10-28,11095,78862 2009-10-29,11095,80643 2009-10-30,11095,78380 2009-11-02,11095,78885 2009-11-03,11095,79076 2009-11-04,11095,79191 2009-11-05,11095,80718 2009-11-06,11095,80931 2009-11-09,11095,82753 2009-11-10,11095,82760 2009-11-12,11095,82774 2009-11-13,11095,82781 2009-11-16,11095,82803 2009-11-17,11095,82810 2009-11-18,11095,82817 2009-11-19,11095,82824 2009-11-20,11095,82492 2009-11-23,11095,83417 2009-11-24,11095,83192 2009-11-25,11095,83545 2009-11-27,11095,81793 2009-11-30,11095,82031 2009-12-01,11095,82038 2009-12-02,11095,82672 2009-12-03,11095,81788 2009-12-04,11095,83041 2009-12-07,11095,83049 2009-12-08,11095,82392 2009-12-09,11095,82464 2009-12-10,11095,82601 2009-12-11,11095,83192 2009-12-14,11095,84448 2009-12-15,11095,84263 2009-12-16,11095,84829 2009-12-17,11095,83942 2009-12-18,11095,84672 2009-12-21,11095,85529 2009-12-22,11095,85733 2009-12-23,11095,86512 2009-12-24,11095,86893 2009-12-28,11095,87440 2009-12-29,11095,87857 2009-12-30,11095,87316 2009-12-31,11095,87249 2010-01-04,11095,88923 2010-01-05,11095,89312 2010-01-06,11095,89241 2010-01-07,11095,89190 2010-01-08,11095,89274 2010-01-11,11095,89321 2010-01-12,11095,89675 2010-01-13,11095,89476 2010-01-14,11095,89707 2010-01-15,11095,89895 2010-01-19,11095,89799 2010-01-20,11095,89948 2010-01-21,11095,88850 2010-01-22,11095,87055 2010-01-25,11095,87188 2010-01-26,11095,86626 2010-01-27,11095,87262 2010-01-28,11095,86225 2010-01-29,11095,85333 2010-02-01,11095,86550 2010-02-02,11095,87452 2010-02-03,11095,86899 2010-02-04,11095,83942 2010-02-05,11095,84230 2010-02-08,11095,83641 2010-02-09,11095,84755 2010-02-10,11095,84747 2010-02-11,11095,86191 2010-02-12,11095,86875 2010-02-16,11095,88337 2010-02-17,11095,88914 2010-02-18,11095,88753 2010-02-19,11095,88785 2010-02-22,11095,88856 2010-02-23,11095,87670 2010-02-24,11095,88377 2010-02-25,11095,88498 2010-02-26,11095,88521 2010-03-01,11095,88528 2010-03-02,11095,88536 2010-03-03,11095,88544 2010-03-04,11095,88552 2010-03-05,11095,88559 2010-03-08,11095,88582 2010-03-09,11095,88362 2010-03-10,11095,88903 2010-03-11,11095,89200 2010-03-12,11095,89316 2010-03-15,11095,88983 2010-03-16,11095,89821 2010-03-17,11095,90460 2010-03-18,11095,90043 2010-03-19,11095,89097 2010-03-22,11095,90160 2010-03-23,11095,91037 2010-03-24,11095,90378 2010-03-25,11095,89691 2010-03-26,11095,89660 2010-03-29,11095,90296 2010-03-30,11095,90380 2010-03-31,11095,89912 2010-04-01,11095,90695 2010-04-05,11095,92289 2010-04-06,11095,92730 2010-04-07,11095,93182 2010-04-08,11095,93114 2010-04-09,11095,94396 2010-04-12,11095,95247 2010-04-13,11095,94699 2010-04-14,11095,95638 2010-04-15,11095,96004 2010-04-16,11095,94618 2010-04-19,11095,93460 2010-04-20,11095,94209 2010-04-21,11095,93865 2010-04-22,11095,92496 2010-04-23,11095,93544 2010-04-26,11095,93823 2010-04-27,11095,90551 2010-04-28,11095,90106 2010-04-29,11095,91026 2010-04-30,11095,90661 2010-05-03,11095,90629 2010-05-04,11095,87496 2010-05-05,11095,87675 2010-05-06,11095,88080 2010-05-07,11095,87769 2010-05-10,11095,87580 2010-05-11,11095,87563 2010-05-12,11095,87554 2010-05-13,11095,87642 2010-05-14,11095,88038 2010-05-17,11095,87975 2010-05-18,11095,88229 2010-05-19,11095,88191 2010-05-20,11095,88430 2010-05-21,11095,89845 2010-05-24,11095,88834 2010-05-25,11095,88775 2010-05-26,11095,89140 2010-05-27,11095,92881 2010-05-28,11095,91814 2010-06-01,11095,91822 2010-06-02,11095,91829 2010-06-03,11095,91837 2010-06-04,11095,91843 2010-06-07,11095,91866 2010-06-08,11095,91873 2010-06-09,11095,91880 2010-06-10,11095,91888 2010-06-11,11095,92276 2010-06-14,11095,92153 2010-06-15,11095,92069 2010-06-16,11095,92184 2010-06-17,11095,92530 2010-06-18,11095,92465 2010-06-21,11095,92510 2010-06-22,11095,92757 2010-06-23,11095,92901 2010-06-24,11095,92817 2010-06-25,11095,92893 2010-06-28,11095,92346 2010-06-29,11095,89298 2010-06-30,11095,88783 2010-07-01,11095,88790 2010-07-02,11095,88796 2010-07-06,11095,88822 2010-07-07,11095,91649 2010-07-08,11095,92514 2010-07-09,11095,93178 2010-07-12,11095,93251 2010-07-13,11095,94691 2010-07-14,11095,94679 2010-07-15,11095,94790 2010-07-16,11095,92063 2010-07-19,11095,92613 2010-07-20,11095,92963 2010-07-21,11095,91697 2010-07-22,11095,94140 2010-07-23,11095,95473 2010-07-26,11095,96245 2010-07-27,11095,96093 2010-07-28,11095,96593 2010-07-29,11095,96794 2010-07-30,11095,96096 2010-08-02,11095,98861 2010-08-03,11095,99109 2010-08-04,11095,98971 2010-08-05,11095,99081 2010-08-06,11095,99317 2010-08-09,11095,99300 2010-08-10,11095,99392 2010-08-11,11095,99603 2010-08-12,11095,99440 2010-08-13,11095,99613 2010-08-16,11095,100003 2010-08-17,11095,99789 2010-08-18,11095,99780 2010-08-19,11095,100023 2010-08-20,11095,99864 2010-08-23,11095,99938 2010-08-24,11095,100208 2010-08-25,11095,101278 2010-08-26,11095,100492 2010-08-27,11095,102962 2010-08-30,11095,100983 2010-08-31,11095,101070 2010-09-01,11095,104558 2010-09-02,11095,105883 2010-09-03,11095,107462 2010-09-07,11095,105607 2010-09-08,11095,106357 2010-09-09,11095,106502 2010-09-10,11095,106806 2010-09-13,11095,108911 2010-09-14,11095,108726 2010-09-15,11095,109175 2010-09-16,11095,108742 2010-09-17,11095,108762 2010-09-20,11095,108920 2010-09-21,11095,109352 2010-09-22,11095,109441 2010-09-23,11095,109391 2010-09-24,11095,111695 2010-09-27,11095,111886 2010-09-28,11095,111893 2010-09-29,11095,111900 2010-09-30,11095,111906 2010-10-01,11095,111912 2010-10-04,11095,111932 2010-10-05,11095,111938 2010-10-06,11095,111945 2010-10-07,11095,111952 2010-10-08,11095,111958 2010-10-12,11095,111984 2010-10-13,11095,113247 2010-10-14,11095,112836 2010-10-15,11095,112890 2010-10-18,11095,113598 2010-10-19,11095,111383 2010-10-20,11095,112805 2010-10-21,11095,112494 2010-10-22,11095,113309 2010-10-25,11095,113554 2010-10-26,11095,113555 2010-10-27,11095,113264 2010-10-28,11095,113401 2010-10-29,11095,113352 2010-11-01,11095,113461 2010-11-02,11095,114341 2010-11-03,11095,114782 2010-11-04,11095,117014 2010-11-05,11095,117479 2010-11-08,11095,117246 2010-11-09,11095,117252 2010-11-10,11095,117259 2010-11-12,11095,117273 2010-11-15,11095,117294 2010-11-16,11095,117300 2010-11-17,11095,117307 2010-11-18,11095,117314 2010-11-19,11095,117970 2010-11-22,11095,118505 2010-11-23,11095,117151 2010-11-24,11095,119626 2010-11-26,11095,119033 2010-11-29,11095,118846 2010-11-30,11095,118080 2010-12-01,11095,118086 2010-12-02,11095,119450 2010-12-03,11095,120316 2010-12-06,11095,120685 2010-12-07,11095,120901 2010-12-08,11095,120736 2010-12-09,11095,121219 2010-12-10,11095,122371 2010-12-13,11095,121928 2010-12-14,11095,121811 2010-12-15,11095,121157 2010-12-16,11095,122376 2010-12-17,11095,122828 2010-12-20,11095,123231 2010-12-21,11095,124397 2010-12-22,11095,124430 2010-12-23,11095,124548 2010-12-27,11095,124311 2010-12-28,11095,124669 2010-12-29,11095,125195 2010-12-30,11095,124867 2010-12-31,11095,125531 2011-01-03,11095,125652 2011-01-04,11095,125672 2011-01-05,11095,124972 2011-01-06,11095,125278 2011-01-07,11095,125786 2011-01-10,11095,125906 2011-01-11,11095,125771 2011-01-12,11095,125743 2011-01-13,11095,126057 2011-01-14,11095,125929 2011-01-18,11095,125807 2011-01-19,11095,125981 2011-01-20,11095,124778 2011-01-21,11095,124318 2011-01-24,11095,125444 2011-01-25,11095,125530 2011-01-26,11095,127202 2011-01-27,11095,127727 2011-01-28,11095,124985 2011-01-31,11095,125970 2011-02-01,11095,128279 2011-02-02,11095,127949 2011-02-03,11095,128345 2011-02-04,11095,128680 2011-02-07,11095,129855 2011-02-08,11095,130541 2011-02-09,11095,129977 2011-02-10,11095,130553 2011-02-11,11095,131908 2011-02-14,11095,132596 2011-02-15,11095,131776 2011-02-16,11095,132934 2011-02-17,11095,133266 2011-02-18,11095,133197 2011-02-22,11095,133834 2011-02-23,11095,131939 2011-02-24,11095,132289 2011-02-25,11095,135105 2011-02-28,11095,135137 2011-03-01,11095,135148 2011-03-02,11095,135159 2011-03-03,11095,135170 2011-03-04,11095,135181 2011-03-07,11095,135215 2011-03-08,11095,135226 2011-03-09,11095,135289 2011-03-10,11095,132638 2011-03-11,11095,133403 2011-03-14,11095,132629 2011-03-15,11095,131549 2011-03-16,11095,130041 2011-03-17,11095,130794 2011-03-18,11095,131791 2011-03-21,11095,134408 2011-03-22,11095,133701 2011-03-23,11095,133923 2011-03-24,11095,135162 2011-03-25,11095,136161 2011-03-28,11095,135640 2011-03-29,11095,136891 2011-03-30,11095,138530 2011-03-31,11095,138971 2011-04-01,11095,139804 2011-04-04,11095,140104 2011-04-05,11095,140614 2011-04-06,11095,140364 2011-04-07,11095,140408 2011-04-08,11095,142312 2011-04-11,11095,142348 2011-04-12,11095,140530 2011-04-13,11095,141538 2011-04-14,11095,141088 2011-04-15,11095,140827 2011-04-18,11095,138005 2011-04-19,11095,138599 2011-04-20,11095,142284 2011-04-21,11095,143900 2011-04-25,11095,143512 2011-04-26,11095,144232 2011-04-27,11095,146151 2011-04-28,11095,147014 2011-04-29,11095,147479 2011-05-02,11095,148536 2011-05-03,11095,147520 2011-05-04,11095,147682 2011-05-05,11095,148018 2011-05-06,11095,148098 2011-05-09,11095,148240 2011-05-10,11095,147923 2011-05-11,11095,148180 2011-05-12,11095,147945 2011-05-13,11095,148181 2011-05-16,11095,148474 2011-05-17,11095,148683 2011-05-18,11095,148353 2011-05-19,11095,148374 2011-05-20,11095,147449 2011-05-23,11095,145033 2011-05-24,11095,144668 2011-05-25,11095,146100 2011-05-26,11095,147574 2011-05-27,11095,148629 2011-05-31,11095,150316 2011-06-01,11095,150328 2011-06-02,11095,150338 2011-06-03,11095,150348 2011-06-06,11095,150380 2011-06-07,11095,150390 2011-06-08,11095,150400 2011-06-09,11095,150411 2011-06-10,11095,150421 2011-06-13,11095,150321 2011-06-14,11095,149733 2011-06-15,11095,150419 2011-06-16,11095,150568 2011-06-17,11095,150418 2011-06-20,11095,150375 2011-06-21,11095,150328 2011-06-22,11095,150418 2011-06-23,11095,150830 2011-06-24,11095,150904 2011-06-27,11095,150487 2011-06-28,11095,151944 2011-06-29,11095,154787 2011-06-30,11095,157323 2011-07-01,11095,157335 2011-07-05,11095,157381 2011-07-06,11095,157391 2011-07-07,11095,159044 2011-07-08,11095,157938 2011-07-11,11095,155085 2011-07-12,11095,154396 2011-07-13,11095,154889 2011-07-14,11095,153852 2011-07-15,11095,154708 2011-07-18,11095,153452 2011-07-19,11095,155955 2011-07-20,11095,158021 2011-07-21,11095,160743 2011-07-22,11095,161911 2011-07-25,11095,160865 2011-07-26,11095,162118 2011-07-27,11095,158543 2011-07-28,11095,158853 2011-07-29,11095,158432 2011-08-01,11095,156899 2011-08-02,11095,157632 2011-08-03,11095,157727 2011-08-04,11095,158449 2011-08-05,11095,157588 2011-08-08,11095,158287 2011-08-09,11095,159074 2011-08-10,11095,159553 2011-08-11,11095,158396 2011-08-12,11095,158999 2011-08-15,11095,158654 2011-08-16,11095,159069 2011-08-17,11095,159358 2011-08-18,11095,159667 2011-08-19,11095,159565 2011-08-22,11095,159379 2011-08-23,11095,158881 2011-08-24,11095,161062 2011-08-25,11095,157333 2011-08-26,11095,161428 2011-08-29,11095,168255 2011-08-30,11095,169084 2011-08-31,11095,169333 2011-09-01,11095,166110 2011-09-02,11095,160854 2011-09-06,11095,160003 2011-09-07,11095,166270 2011-09-08,11095,163705 2011-09-09,11095,159124 2011-09-12,11095,160092 2011-09-13,11095,162738 2011-09-14,11095,165567 2011-09-15,11095,167773 2011-09-16,11095,167924 2011-09-19,11095,168695 2011-09-20,11095,168573 2011-09-21,11095,169122 2011-09-22,11095,169928 2011-09-23,11095,169070 2011-09-26,11095,171881 2011-09-27,11095,176551 2011-09-28,11095,176560 2011-09-29,11095,176569 2011-09-30,11095,176578 2011-10-03,11095,176606 2011-10-04,11095,176614 2011-10-05,11095,176622 2011-10-06,11095,176629 2011-10-07,11095,176637 2011-10-11,11095,176669 2011-10-12,11095,176677 2011-10-13,11095,176739 2011-10-14,11095,180070 2011-10-17,11095,174951 2011-10-18,11095,179539 2011-10-19,11095,176322 2011-10-20,11095,176916 2011-10-21,11095,180870 2011-10-24,11095,186363 2011-10-25,11095,182630 2011-10-26,11095,184556 2011-10-27,11095,190897 2011-10-28,11095,190975 2011-10-31,11095,186253 2011-11-01,11095,181065 2011-11-02,11095,183987 2011-11-03,11095,187478 2011-11-04,11095,186306 2011-11-07,11095,187491 2011-11-08,11095,189807 2011-11-09,11095,189816 2011-11-10,11095,189825 2011-11-14,11095,189862 2011-11-15,11095,189872 2011-11-16,11095,189880 2011-11-17,11095,189890 2011-11-18,11095,189898 2011-11-21,11095,186229 2011-11-22,11095,185065 2011-11-23,11095,179902 2011-11-25,11095,178726 2011-11-28,11095,185678 2011-11-29,11095,185536 2011-11-30,11095,194953 2011-12-01,11095,194963 2011-12-02,11095,195656 2011-12-05,11095,198320 2011-12-06,11095,197860 2011-12-07,11095,197620 2011-12-08,11095,192067 2011-12-09,11095,196903 2011-12-12,11095,193734 2011-12-13,11095,190165 2011-12-14,11095,187315 2011-12-15,11095,188890 2011-12-16,11095,190723 2011-12-19,11095,187306 2011-12-20,11095,194141 2011-12-21,11095,194674 2011-12-22,11095,195905 2011-12-23,11095,197049 2011-12-27,11095,197592 2011-12-28,11095,194998 2011-12-29,11095,197215 2011-12-30,11095,198648 2012-01-03,11095,203479 2012-01-04,11095,203330 2012-01-05,11095,203303 2012-01-06,11095,203626 2012-01-09,11095,203760 2012-01-10,11095,203773 2012-01-11,11095,204250 2012-01-12,11095,204168 2012-01-13,11095,204731 2012-01-17,11095,204837 2012-01-18,11095,204467 2012-01-19,11095,204052 2012-01-20,11095,204119 2012-01-23,11095,203947 2012-01-24,11095,204999 2012-01-25,11095,207447 2012-01-26,11095,206526 2012-01-27,11095,207927 2012-01-30,11095,206687 2012-01-31,11095,206639 2012-02-01,11095,210710 2012-02-02,11095,211445 2012-02-03,11095,215545 2012-02-06,11095,215314 2012-02-07,11095,215369 2012-02-08,11095,215699 2012-02-09,11095,215721 2012-02-10,11095,213360 2012-02-13,11095,215750 2012-02-14,11095,215154 2012-02-15,11095,214154 2012-02-16,11095,217817 2012-02-17,11095,217784 2012-02-21,11095,217585 2012-02-22,11095,217996 2012-02-23,11095,220422 2012-02-24,11095,220310 2012-02-27,11095,220297 2012-02-28,11095,220305 2012-02-29,11095,220315 2012-03-01,11095,220324 2012-03-02,11095,220334 2012-03-05,11095,220362 2012-03-06,11095,220372 2012-03-07,11095,220383 2012-03-08,11095,220392 2012-03-09,11095,219846 2012-03-12,11095,219267 2012-03-13,11095,223668 2012-03-14,11095,222023 2012-03-15,11095,223964 2012-03-16,11095,223797 2012-03-19,11095,225040 2012-03-20,11095,223227 2012-03-21,11095,223399 2012-03-22,11095,221131 2012-03-23,11095,222854 2012-03-26,11095,226433 2012-03-27,11095,225130 2012-03-28,11095,223851 2012-03-29,11095,223595 2012-03-30,11095,223591 2012-04-02,11095,225601 2012-04-03,11095,225088 2012-04-04,11095,221717 2012-04-05,11095,222163 2012-04-09,11095,223346 2012-04-10,11095,218113 2012-04-11,11095,220610 2012-04-12,11095,223533 2012-04-13,11095,220876 2012-04-16,11095,220662 2012-04-17,11095,224157 2012-04-18,11095,224043 2012-04-19,11095,223172 2012-04-20,11095,224567 2012-04-23,11095,220312 2012-04-24,11095,222381 2012-04-25,11095,225050 2012-04-26,11095,225287 2012-04-27,11095,226627 2012-04-30,11095,226038 2012-05-01,11095,225529 2012-05-02,11095,224356 2012-05-03,11095,224461 2012-05-04,11095,224797 2012-05-07,11095,224808 2012-05-08,11095,225059 2012-05-09,11095,224873 2012-05-10,11095,224741 2012-05-11,11095,224988 2012-05-14,11095,225285 2012-05-15,11095,225273 2012-05-16,11095,225253 2012-05-17,11095,225566 2012-05-18,11095,225429 2012-05-21,11095,230828 2012-05-22,11095,230409 2012-05-23,11095,231724 2012-05-24,11095,232215 2012-05-25,11095,232129 2012-05-29,11095,235241 2012-05-30,11095,230650 2012-05-31,11095,230167 2012-06-01,11095,230176 2012-06-04,11095,230203 2012-06-05,11095,230211 2012-06-06,11095,230220 2012-06-07,11095,230228 2012-06-08,11095,230236 2012-06-11,11095,230263 2012-06-12,11095,230271 2012-06-13,11095,230734 2012-06-14,11095,230646 2012-06-15,11095,230966 2012-06-18,11095,231051 2012-06-19,11095,230813 2012-06-20,11095,230740 2012-06-21,11095,231102 2012-06-22,11095,230696 2012-06-25,11095,231298 2012-06-26,11095,231095 2012-06-27,11095,231182 2012-06-28,11095,231216 2012-06-29,11095,239587 2012-07-02,11095,239606 2012-07-03,11095,239615 2012-07-05,11095,239632 2012-07-06,11095,237459 2012-07-09,11095,237073 2012-07-10,11095,235150 2012-07-11,11095,235176 2012-07-12,11095,234004 2012-07-13,11095,237870 2012-07-16,11095,237319 2012-07-17,11095,239078 2012-07-18,11095,240710 2012-07-19,11095,243647 2012-07-20,11095,239260 2012-07-23,11095,233277 2012-07-24,11095,232064 2012-07-25,11095,231563 2012-07-26,11095,239431 2012-07-27,11095,243832 2012-07-30,11095,244276 2012-07-31,11095,242977 2012-08-01,11095,242705 2012-08-02,11095,243234 2012-08-03,11095,242406 2012-08-06,11095,242705 2012-08-07,11095,242052 2012-08-08,11095,241907 2012-08-09,11095,241877 2012-08-10,11095,242164 2012-08-13,11095,242151 2012-08-14,11095,241496 2012-08-15,11095,240720 2012-08-16,11095,240401 2012-08-17,11095,240634 2012-08-20,11095,240758 2012-08-21,11095,240896 2012-08-22,11095,241784 2012-08-23,11095,242205 2012-08-24,11095,243073 2012-08-27,11095,242963 2012-08-28,11095,243898 2012-08-29,11095,244484 2012-08-30,11095,242472 2012-08-31,11095,243685 2012-09-04,11095,245844 2012-09-05,11095,245701 2012-09-06,11095,250533 2012-09-07,11095,252000 2012-09-10,11095,250950 2012-09-11,11095,251553 2012-09-12,11095,252626 2012-09-13,11095,255533 2012-09-14,11095,258337 2012-09-17,11095,256039 2012-09-18,11095,255097 2012-09-19,11095,255423 2012-09-20,11095,255547 2012-09-21,11095,255738 2012-09-24,11095,256140 2012-09-25,11095,256448 2012-09-26,11095,253784 2012-09-27,11095,256936 2012-09-28,11095,256963 2012-10-01,11095,256971 2012-10-02,11095,256982 2012-10-03,11095,256991 2012-10-04,11095,257000 2012-10-05,11095,257010 2012-10-09,11095,257048 2012-10-10,11095,257059 2012-10-11,11095,258234 2012-10-12,11095,256445 2012-10-15,11095,258214 2012-10-16,11095,260713 2012-10-17,11095,262538 2012-10-18,11095,261850 2012-10-19,11095,257753 2012-10-22,11095,257293 2012-10-23,11095,253575 2012-10-24,11095,252799 2012-10-25,11095,253556 2012-10-26,11095,253371 2012-10-31,11095,253438 2012-11-01,11095,256226 2012-11-02,11095,253817 2012-11-05,11095,254401 2012-11-06,11095,256407 2012-11-07,11095,250548 2012-11-08,11095,247498 2012-11-09,11095,247507 2012-11-13,11095,247544 2012-11-14,11095,247553 2012-11-15,11095,247562 2012-11-16,11095,247572 2012-11-19,11095,247599 2012-11-20,11095,247609 2012-11-21,11095,248862 2012-11-23,11095,251652 2012-11-26,11095,251777 2012-11-27,11095,251349 2012-11-28,11095,253043 2012-11-29,11095,255393 2012-11-30,11095,255587 2012-12-03,11095,255616 2012-12-04,11095,255703 2012-12-05,11095,255815 2012-12-06,11095,256533 2012-12-07,11095,256977 2012-12-10,11095,258023 2012-12-11,11095,259827 2012-12-12,11095,259010 2012-12-13,11095,257467 2012-12-14,11095,257013 2012-12-17,11095,259804 2012-12-18,11095,263530 2012-12-19,11095,263432 2012-12-20,11095,264821 2012-12-21,11095,262860 2012-12-24,11095,262376 2012-12-26,11095,263037 2012-12-27,11095,263505 2012-12-28,11095,262909 2012-12-31,11095,264638 2013-01-02,11095,269604 2013-01-03,11095,268857 2013-01-04,11095,268780 2013-01-07,11095,269341 2013-01-08,11095,269461 2013-01-09,11095,269624 2013-01-10,11095,269250 2013-01-11,11095,269486 2013-01-14,11095,269656 2013-01-15,11095,269813 2013-01-16,11095,269820 2013-01-17,11095,269329 2013-01-18,11095,269966 2013-01-22,11095,271935 2013-01-23,11095,271645 2013-01-24,11095,272687 2013-01-25,11095,274867 2013-01-28,11095,274886 2013-01-29,11095,274732 2013-01-30,11095,272693 2013-01-31,11095,273881 2013-02-01,11095,276394 2013-02-04,11095,273348 2013-02-05,11095,275708 2013-02-06,11095,276820 2013-02-07,11095,276079 2013-02-08,11095,278048 2013-02-11,11095,277640 2013-02-12,11095,278598 2013-02-13,11095,279335 2013-02-14,11095,280020 2013-02-15,11095,279680 2013-02-19,11095,281742 2013-02-20,11095,281804 2013-02-21,11095,282139 2013-02-22,11095,282268 2013-02-25,11095,276733 2013-02-26,11095,278223 2013-02-27,11095,281852 2013-02-28,11095,281865 2013-03-01,11095,281877 2013-03-04,11095,281911 2013-03-05,11095,281923 2013-03-06,11095,281935 2013-03-07,11095,281945 2013-03-08,11095,281957 2013-03-11,11095,283635 2013-03-12,11095,283665 2013-03-13,11095,284750 2013-03-14,11095,287054 2013-03-15,11095,286556 2013-03-18,11095,285327 2013-03-19,11095,284160 2013-03-20,11095,286909 2013-03-21,11095,284598 2013-03-22,11095,285443 2013-03-25,11095,284928 2013-03-26,11095,286556 2013-03-27,11095,287077 2013-03-28,11095,288280 2013-04-01,11095,285242 2013-04-02,11095,284045 2013-04-03,11095,279676 2013-04-04,11095,280409 2013-04-05,11095,281113 2013-04-08,11095,282402 2013-04-09,11095,283813 2013-04-10,11095,288424 2013-04-11,11095,292087 2013-04-12,11095,290677 2013-04-15,11095,285287 2013-04-16,11095,289109 2013-04-17,11095,284007 2013-04-18,11095,282907 2013-04-19,11095,283622 2013-04-22,11095,284237 2013-04-23,11095,288443 2013-04-24,11095,291447 2013-04-25,11095,293664 2013-04-26,11095,294049 2013-04-29,11095,296384 2013-04-30,11095,298418 2013-05-01,11095,297851 2013-05-02,11095,295814 2013-05-03,11095,294625 2013-05-06,11095,294331 2013-05-07,11095,294205 2013-05-08,11095,294490 2013-05-09,11095,294315 2013-05-10,11095,293317 2013-05-13,11095,293133 2013-05-14,11095,292797 2013-05-15,11095,292854 2013-05-16,11095,293770 2013-05-17,11095,292728 2013-05-20,11095,292622 2013-05-21,11095,293012 2013-05-22,11095,288335 2013-05-23,11095,288349 2013-05-24,11095,287771 2013-05-28,11095,290468 2013-05-29,11095,287849 2013-05-30,11095,289829 2013-05-31,11095,286862 2013-06-03,11095,286895 2013-06-04,11095,286907 2013-06-05,11095,286921 2013-06-06,11095,286936 2013-06-07,11095,286950 2013-06-10,11095,286991 2013-06-11,11095,287005 2013-06-12,11095,287017 2013-06-13,11095,287755 2013-06-14,11095,288564 2013-06-17,11095,288155 2013-06-18,11095,288132 2013-06-19,11095,286405 2013-06-20,11095,284623 2013-06-21,11095,283340 2013-06-24,11095,282629 2013-06-25,11095,282152 2013-06-26,11095,282899 2013-06-27,11095,283962 2013-06-28,11095,282535 2013-07-01,11095,282550 2013-07-02,11095,282566 2013-07-03,11095,282582 2013-07-05,11095,285469 2013-07-08,11095,287054 2013-07-09,11095,289132 2013-07-10,11095,289209 2013-07-11,11095,293162 2013-07-12,11095,294061 2013-07-15,11095,294475 2013-07-16,11095,293385 2013-07-17,11095,294231 2013-07-18,11095,295715 2013-07-19,11095,296062 2013-07-22,11095,298352 2013-07-23,11095,298591 2013-07-24,11095,299555 2013-07-25,11095,297792 2013-07-26,11095,296970 2013-07-29,11095,294731 2013-07-30,11095,295478 2013-07-31,11095,294593 2013-08-01,11095,297548 2013-08-02,11095,299274 2013-08-05,11095,298892 2013-08-06,11095,298826 2013-08-07,11095,299286 2013-08-08,11095,299612 2013-08-09,11095,299690 2013-08-12,11095,299417 2013-08-13,11095,298025 2013-08-14,11095,298088 2013-08-15,11095,297309 2013-08-16,11095,296270 2013-08-19,11095,295437 2013-08-20,11095,296313 2013-08-21,11095,295758 2013-08-22,11095,295198 2013-08-23,11095,296396 2013-08-26,11095,296613 2013-08-27,11095,290255 2013-08-28,11095,291149 2013-08-29,11095,293241 2013-08-30,11095,289707 2013-09-03,11095,290824 2013-09-04,11095,293424 2013-09-05,11095,294322 2013-09-06,11095,294786 2013-09-09,11095,299241 2013-09-10,11095,301964 2013-09-11,11095,302383 2013-09-12,11095,300976 2013-09-13,11095,301952 2013-09-16,11095,303005 2013-09-17,11095,305520 2013-09-18,11095,307793 2013-09-19,11095,307451 2013-09-20,11095,307655 2013-09-23,11095,308013 2013-09-24,11095,308916 2013-09-25,11095,309085 2013-09-26,11095,309547 2013-09-27,11095,309567 2013-09-30,11095,309628 2013-10-01,11095,309649 2013-10-02,11095,309667 2013-10-03,11095,309686 2013-10-04,11095,309706 2013-10-07,11095,309762 2013-10-08,11095,309782 2013-10-09,11095,309802 2013-10-10,11095,317164 2013-10-11,11095,320462 2013-10-15,11095,319313 2013-10-16,11095,323510 2013-10-17,11095,326605 2013-10-18,11095,329584 2013-10-21,11095,329233 2013-10-22,11095,330535 2013-10-23,11095,328978 2013-10-24,11095,330058 2013-10-25,11095,331505 2013-10-28,11095,331952 2013-10-29,11095,333825 2013-10-30,11095,332229 2013-10-31,11095,330976 2013-11-01,11095,331937 2013-11-04,11095,333128 2013-11-05,11095,332229 2013-11-06,11095,333830 2013-11-07,11095,329508 2013-11-08,11095,333932 2013-11-12,11095,334010 2013-11-13,11095,334031 2013-11-14,11095,334049 2013-11-15,11095,334068 2013-11-18,11095,334127 2013-11-19,11095,334145 2013-11-20,11095,334166 2013-11-21,11095,338967 2013-11-22,11095,340512 2013-11-25,11095,339915 2013-11-26,11095,341705 2013-11-27,11095,343130 2013-11-29,11095,343033 2013-12-02,11095,343072 2013-12-03,11095,341622 2013-12-04,11095,341468 2013-12-05,11095,341583 2013-12-06,11095,343815 2013-12-09,11095,344084 2013-12-10,11095,342678 2013-12-11,11095,337227 2013-12-12,11095,337876 2013-12-13,11095,339169 2013-12-16,11095,342024 2013-12-17,11095,342005 2013-12-18,11095,346131 2013-12-19,11095,344100 2013-12-20,11095,348822 2013-12-23,11095,351575 2013-12-24,11095,351352 2013-12-26,11095,352754 2013-12-27,11095,357151 2013-12-30,11095,358030 2013-12-31,11095,358420 2014-01-02,11095,354517 2014-01-03,11095,354447 2014-01-06,11095,355086 2014-01-07,11095,355547 2014-01-08,11095,354557 2014-01-09,11095,354982 2014-01-10,11095,356843 2014-01-13,11095,357549 2014-01-14,11095,356676 2014-01-15,11095,356462 2014-01-16,11095,357257 2014-01-17,11095,357437 2014-01-21,11095,359117 2014-01-22,11095,361001 2014-01-23,11095,358209 2014-01-24,11095,349262 2014-01-27,11095,345339 2014-01-28,11095,349033 2014-01-29,11095,345007 2014-01-30,11095,350069 2014-01-31,11095,348217 2014-02-03,11095,337594 2014-02-04,11095,340789 2014-02-05,11095,339147 2014-02-06,11095,342898 2014-02-07,11095,347009 2014-02-10,11095,347873 2014-02-11,11095,351109 2014-02-12,11095,352667 2014-02-13,11095,356409 2014-02-14,11095,357135 2014-02-18,11095,360434 2014-02-19,11095,357601 2014-02-20,11095,357215 2014-02-21,11095,357628 2014-02-24,11095,357505 2014-02-25,11095,357514 2014-02-26,11095,359072 2014-02-27,11095,360995 2014-02-28,11095,361018 2014-03-03,11095,361086 2014-03-04,11095,361109 2014-03-05,11095,361129 2014-03-06,11095,361152 2014-03-07,11095,361175 2014-03-10,11095,361242 2014-03-11,11095,361477 2014-03-12,11095,357995 2014-03-13,11095,353516 2014-03-14,11095,354696 2014-03-17,11095,356847 2014-03-18,11095,361034 2014-03-19,11095,358565 2014-03-20,11095,359333 2014-03-21,11095,358033 2014-03-24,11095,353905 2014-03-25,11095,353800 2014-03-26,11095,348530 2014-03-27,11095,348001 2014-03-28,11095,349147 2014-03-31,11095,354600 2014-04-01,11095,359000 2014-04-02,11095,360030 2014-04-03,11095,357118 2014-04-04,11095,358323 2014-04-07,11095,358980 2014-04-08,11095,358958 2014-04-09,11095,362451 2014-04-10,11095,356636 2014-04-11,11095,355614 2014-04-14,11095,355189 2014-04-15,11095,353326 2014-04-16,11095,357632 2014-04-17,11095,359384 2014-04-21,11095,359027 2014-04-22,11095,361871 2014-04-23,11095,361865 2014-04-24,11095,362096 2014-04-25,11095,360895 2014-04-28,11095,360586 2014-04-29,11095,362999 2014-04-30,11095,364309 2014-05-01,11095,365619 2014-05-02,11095,365394 2014-05-05,11095,365127 2014-05-06,11095,365534 2014-05-07,11095,365774 2014-05-08,11095,366024 2014-05-09,11095,365523 2014-05-12,11095,365089 2014-05-13,11095,365734 2014-05-14,11095,367060 2014-05-15,11095,367572 2014-05-16,11095,367231 2014-05-19,11095,367033 2014-05-20,11095,367593 2014-05-21,11095,369811 2014-05-22,11095,372352 2014-05-23,11095,375390 2014-05-27,11095,379095 2014-05-28,11095,377940 2014-05-29,11095,379641 2014-05-30,11095,378494 2014-06-02,11095,378544 2014-06-03,11095,378567 2014-06-04,11095,378590 2014-06-05,11095,378614 2014-06-06,11095,378635 2014-06-09,11095,378706 2014-06-10,11095,378729 2014-06-11,11095,378753 2014-06-12,11095,379696 2014-06-13,11095,379345 2014-06-16,11095,379591 2014-06-17,11095,378608 2014-06-18,11095,379284 2014-06-19,11095,379417 2014-06-20,11095,379528 2014-06-23,11095,379617 2014-06-24,11095,380182 2014-06-25,11095,380686 2014-06-26,11095,381334 2014-06-27,11095,381907 2014-06-30,11095,383053 2014-07-01,11095,383076 2014-07-02,11095,383100 2014-07-03,11095,383124 2014-07-07,11095,381637 2014-07-08,11095,379066 2014-07-09,11095,380848 2014-07-10,11095,379271 2014-07-11,11095,379870 2014-07-14,11095,381710 2014-07-15,11095,380980 2014-07-16,11095,382622 2014-07-17,11095,378135 2014-07-18,11095,377536 2014-07-21,11095,376600 2014-07-22,11095,379493 2014-07-23,11095,380115 2014-07-24,11095,380957 2014-07-25,11095,379160 2014-07-28,11095,379126 2014-07-29,11095,379370 2014-07-30,11095,377130 2014-07-31,11095,373910 2014-08-01,11095,371117 2014-08-04,11095,371385 2014-08-05,11095,371467 2014-08-06,11095,371444 2014-08-07,11095,372255 2014-08-08,11095,372208 2014-08-11,11095,372192 2014-08-12,11095,371926 2014-08-13,11095,372549 2014-08-14,11095,373100 2014-08-15,11095,373900 2014-08-18,11095,373154 2014-08-19,11095,372858 2014-08-20,11095,372549 2014-08-21,11095,373012 2014-08-22,11095,373116 2014-08-25,11095,373371 2014-08-26,11095,375182 2014-08-27,11095,374986 2014-08-28,11095,373837 2014-08-29,11095,376014 2014-09-02,11095,377374 2014-09-03,11095,375943 2014-09-04,11095,374494 2014-09-05,11095,375791 2014-09-08,11095,375833 2014-09-09,11095,372280 2014-09-10,11095,373699 2014-09-11,11095,375511 2014-09-12,11095,372023 2014-09-15,11095,368528 2014-09-16,11095,370505 2014-09-17,11095,370254 2014-09-18,11095,370001 2014-09-19,11095,370782 2014-09-22,11095,371254 2014-09-23,11095,371757 2014-09-24,11095,371964 2014-09-25,11095,367856 2014-09-26,11095,367877 2014-09-29,11095,367943 2014-09-30,11095,367963 2014-10-01,11095,367983 2014-10-02,11095,368008 2014-10-03,11095,368031 2014-10-06,11095,368104 2014-10-07,11095,368127 2014-10-08,11095,368153 2014-10-09,11095,368175 2014-10-10,11095,361579 2014-10-14,11095,360348 2014-10-15,11095,361857 2014-10-16,11095,366070 2014-10-17,11095,367783 2014-10-20,11095,371934 2014-10-21,11095,379964 2014-10-22,11095,375133 2014-10-23,11095,379747 2014-10-24,11095,382431 2014-10-27,11095,381862 2014-10-28,11095,386422 2014-10-29,11095,385920 2014-10-30,11095,388359 2014-10-31,11095,392915 2014-11-03,11095,392873 2014-11-04,11095,391767 2014-11-05,11095,394139 2014-11-06,11095,395751 2014-11-07,11095,395962 2014-11-10,11095,397224 2014-11-12,11095,397271 2014-11-13,11095,397292 2014-11-14,11095,397317 2014-11-17,11095,397388 2014-11-18,11095,397410 2014-11-19,11095,397434 2014-11-20,11095,397456 2014-11-21,11095,398872 2014-11-24,11095,402214 2014-11-25,11095,402225 2014-11-26,11095,403157 2014-11-28,11095,399548 2014-12-01,11095,399573 2014-12-02,11095,402281 2014-12-03,11095,405615 2014-12-04,11095,404562 2014-12-05,11095,406276 2014-12-08,11095,401926 2014-12-09,11095,405227 2014-12-10,11095,397126 2014-12-11,11095,398960 2014-12-12,11095,393788 2014-12-15,11095,390269 2014-12-16,11095,388618 2014-12-17,11095,398883 2014-12-18,11095,405793 2014-12-19,11095,407685 2014-12-22,11095,409454 2014-12-23,11095,408275 2014-12-24,11095,409660 2014-12-26,11095,409610 2014-12-29,11095,410456 2014-12-30,11095,406881 2014-12-31,11095,403314 2015-01-02,11095,403297 2015-01-05,11095,404603 2015-01-06,11095,405887 2015-01-07,11095,406033 2015-01-08,11095,405135 2015-01-09,11095,405954 2015-01-12,11095,406961 2015-01-13,11095,407263 2015-01-14,11095,408017 2015-01-15,11095,409021 2015-01-16,11095,407969 2015-01-20,11095,408276 2015-01-21,11095,409424 2015-01-22,11095,416836 2015-01-23,11095,416134 2015-01-26,11095,420648 2015-01-27,11095,418141 2015-01-28,11095,411942 2015-01-29,11095,415635 2015-01-30,11095,409336 2015-02-02,11095,412933 2015-02-03,11095,420052 2015-02-04,11095,418552 2015-02-05,11095,424030 2015-02-06,11095,422871 2015-02-09,11095,420317 2015-02-10,11095,423432 2015-02-11,11095,423495 2015-02-12,11095,428147 2015-02-13,11095,430971 2015-02-17,11095,431446 2015-02-18,11095,432993 2015-02-19,11095,432343 2015-02-20,11095,432023 2015-02-23,11095,433459 2015-02-24,11095,433578 2015-02-25,11095,434542 2015-02-26,11095,434351 2015-02-27,11095,434389 2015-03-02,11095,434428 2015-03-03,11095,434452 2015-03-04,11095,434473 2015-03-05,11095,434497 2015-03-06,11095,434517 2015-03-09,11095,434586 2015-03-10,11095,427260 2015-03-11,11095,427402 2015-03-12,11095,433094 2015-03-13,11095,431191 2015-03-16,11095,434841 2015-03-17,11095,435910 2015-03-18,11095,440132 2015-03-19,11095,440172 2015-03-20,11095,443792 2015-03-23,11095,442713 2015-03-24,11095,441437 2015-03-25,11095,432949 2015-03-26,11095,432337 2015-03-27,11095,435220 2015-03-30,11095,440711 2015-03-31,11095,438937 2015-04-01,11095,437832 2015-04-02,11095,439665 2015-04-06,11095,442299 2015-04-07,11095,442669 2015-04-08,11095,442798 2015-04-09,11095,443288 2015-04-10,11095,444648 2015-04-13,11095,443036 2015-04-14,11095,446561 2015-04-15,11095,448038 2015-04-16,11095,447354 2015-04-17,11095,443602 2015-04-20,11095,444306 2015-04-21,11095,447462 2015-04-22,11095,447349 2015-04-23,11095,448933 2015-04-24,11095,452718 2015-04-27,11095,456572 2015-04-28,11095,455986 2015-04-29,11095,453358 2015-04-30,11095,449944 2015-05-01,11095,448719 2015-05-04,11095,449063 2015-05-05,11095,448274 2015-05-06,11095,447093 2015-05-07,11095,448210 2015-05-08,11095,449151 2015-05-11,11095,446675 2015-05-12,11095,446908 2015-05-13,11095,446547 2015-05-14,11095,447355 2015-05-15,11095,449304 2015-05-18,11095,447668 2015-05-19,11095,446865 2015-05-20,11095,446992 2015-05-21,11095,447455 2015-05-22,11095,446697 2015-05-26,11095,442440 2015-05-27,11095,446547 2015-05-28,11095,445940 2015-05-29,11095,443665 2015-06-01,11095,443689 2015-06-02,11095,443716 2015-06-03,11095,443740 2015-06-04,11095,443764 2015-06-05,11095,443787 2015-06-08,11095,443860 2015-06-09,11095,443884 2015-06-10,11095,443911 2015-06-11,11095,445939 2015-06-12,11095,445759 2015-06-15,11095,446099 2015-06-16,11095,446806 2015-06-17,11095,447111 2015-06-18,11095,446407 2015-06-19,11095,448045 2015-06-22,11095,446168 2015-06-23,11095,445256 2015-06-24,11095,446136 2015-06-25,11095,445719 2015-06-26,11095,443220 2015-06-29,11095,433079 2015-06-30,11095,430100 2015-07-01,11095,430123 2015-07-02,11095,430149 2015-07-06,11095,430231 2015-07-07,11095,432852 2015-07-08,11095,425771 2015-07-09,11095,426733 2015-07-10,11095,432002 2015-07-13,11095,436826 2015-07-14,11095,438777 2015-07-15,11095,438465 2015-07-16,11095,441985 2015-07-17,11095,442476 2015-07-20,11095,443380 2015-07-21,11095,443619 2015-07-22,11095,438452 2015-07-23,11095,439592 2015-07-24,11095,435828 2015-07-27,11095,432541 2015-07-28,11095,432957 2015-07-29,11095,436099 2015-07-30,11095,435447 2015-07-31,11095,440320 2015-08-03,11095,439768 2015-08-04,11095,438452 2015-08-05,11095,437346 2015-08-06,11095,438012 2015-08-07,11095,439019 2015-08-10,11095,437882 2015-08-11,11095,439859 2015-08-12,11095,439784 2015-08-13,11095,438603 2015-08-14,11095,438424 2015-08-17,11095,439374 2015-08-18,11095,438504 2015-08-19,11095,439869 2015-08-20,11095,440556 2015-08-21,11095,441071 2015-08-24,11095,441729 2015-08-25,11095,439043 2015-08-26,11095,450232 2015-08-27,11095,460910 2015-08-28,11095,464233 2015-08-31,11095,461482 2015-09-01,11095,449266 2015-09-02,11095,456276 2015-09-03,11095,457292 2015-09-04,11095,452729 2015-09-08,11095,462952 2015-09-09,11095,457760 2015-09-10,11095,459074 2015-09-11,11095,461188 2015-09-14,11095,459388 2015-09-15,11095,464360 2015-09-16,11095,468487 2015-09-17,11095,470796 2015-09-18,11095,472680 2015-09-21,11095,470757 2015-09-22,11095,472571 2015-09-23,11095,472210 2015-09-24,11095,468046 2015-09-25,11095,474173 2015-09-28,11095,474256 2015-09-29,11095,474285 2015-09-30,11095,474314 2015-10-01,11095,474340 2015-10-02,11095,474365 2015-10-05,11095,474445 2015-10-06,11095,474471 2015-10-07,11095,474496 2015-10-08,11095,474522 2015-10-09,11095,474548 2015-10-13,11095,468456 2015-10-14,11095,465155 2015-10-15,11095,473438 2015-10-16,11095,473448 2015-10-19,11095,473992 2015-10-20,11095,473374 2015-10-21,11095,466946 2015-10-22,11095,470570 2015-10-23,11095,475761 2015-10-26,11095,474854 2015-10-27,11095,473648 2015-10-28,11095,479303 2015-10-29,11095,479141 2015-10-30,11095,476840 2015-11-02,11095,482500 2015-11-03,11095,483831 2015-11-04,11095,482289 2015-11-05,11095,481843 2015-11-06,11095,481730 2015-11-09,11095,477099 2015-11-10,11095,477125 2015-11-12,11095,477183 2015-11-13,11095,477209 2015-11-16,11095,477296 2015-11-17,11095,477321 2015-11-18,11095,477350 2015-11-19,11095,477379 2015-11-20,11095,479548 2015-11-23,11095,481031 2015-11-24,11095,483637 2015-11-25,11095,486236 2015-11-27,11095,487683 2015-11-30,11095,485631 2015-12-01,11095,485660 2015-12-02,11095,480722 2015-12-03,11095,472776 2015-12-04,11095,478005 2015-12-07,11095,471523 2015-12-08,11095,469148 2015-12-09,11095,464309 2015-12-10,11095,465910 2015-12-11,11095,456687 2015-12-14,11095,453819 2015-12-15,11095,459748 2015-12-16,11095,466548 2015-12-17,11095,460642 2015-12-18,11095,455152 2015-12-21,11095,457766 2015-12-22,11095,459568 2015-12-23,11095,469087 2015-12-24,11095,468412 2015-12-28,11095,467534 2015-12-29,11095,471271 2015-12-30,11095,470168 2015-12-31,11095,463945 2016-01-04,11095,455007 2016-01-05,11095,454950 2016-01-06,11095,456569 2016-01-07,11095,456934 2016-01-08,11095,457413 2016-01-11,11095,456952 2016-01-12,11095,458499 2016-01-13,11095,458756 2016-01-14,11095,457804 2016-01-15,11095,459002 2016-01-19,11095,459201 2016-01-20,11095,459434 2016-01-21,11095,459415 2016-01-22,11095,470807 2016-01-25,11095,460853 2016-01-26,11095,470350 2016-01-27,11095,463993 2016-01-28,11095,462859 2016-01-29,11095,476897 2016-02-01,11095,477157 2016-02-02,11095,465986 2016-02-03,11095,467989 2016-02-04,11095,471167 2016-02-05,11095,457280 2016-02-08,11095,446542 2016-02-09,11095,443957 2016-02-10,11095,445130 2016-02-11,11095,439494 2016-02-12,11095,448327 2016-02-16,11095,459142 2016-02-17,11095,468039 2016-02-18,11095,469552 2016-02-19,11095,469715 2016-02-22,11095,469631 2016-02-23,11095,465059 2016-02-24,11095,468474 2016-02-25,11095,473703 2016-02-26,11095,473725 2016-02-29,11095,473798 2016-03-01,11095,473823 2016-03-02,11095,473846 2016-03-03,11095,473868 2016-03-04,11095,473890 2016-03-07,11095,473960 2016-03-08,11095,473982 2016-03-09,11095,476173 2016-03-10,11095,475473 2016-03-11,11095,485940 2016-03-14,11095,484466 2016-03-15,11095,478661 2016-03-16,11095,483041 2016-03-17,11095,488857 2016-03-18,11095,492360 2016-03-21,11095,492283 2016-03-22,11095,492627 2016-03-23,11095,484397 2016-03-24,11095,485497 2016-03-28,11095,485937 2016-03-29,11095,495818 2016-03-30,11095,496758 2016-03-31,11095,498642 2016-04-01,11095,500579 2016-04-04,11095,496935 2016-04-05,11095,491912 2016-04-06,11095,491343 2016-04-07,11095,492821 2016-04-08,11095,502458 2016-04-11,11095,502112 2016-04-12,11095,509195 2016-04-13,11095,515632 2016-04-14,11095,520810 2016-04-15,11095,520632 2016-04-18,11095,522334 2016-04-19,11095,530009 2016-04-20,11095,530905 2016-04-21,11095,531503 2016-04-22,11095,527466 2016-04-25,11095,526457 2016-04-26,11095,527270 2016-04-27,11095,526263 2016-04-28,11095,522600 2016-04-29,11095,519791 2016-05-02,11095,523650 2016-05-03,11095,518189 2016-05-04,11095,518375 2016-05-05,11095,519286 2016-05-06,11095,518643 2016-05-09,11095,519103 2016-05-10,11095,519221 2016-05-11,11095,519825 2016-05-12,11095,519312 2016-05-13,11095,520129 2016-05-16,11095,518999 2016-05-17,11095,518825 2016-05-18,11095,515868 2016-05-19,11095,516941 2016-05-20,11095,524274 2016-05-23,11095,523498 2016-05-24,11095,532514 2016-05-25,11095,535962 2016-05-26,11095,535043 2016-05-27,11095,539102 2016-05-31,11095,540652 2016-06-01,11095,540677 2016-06-02,11095,540706 2016-06-03,11095,540731 2016-06-06,11095,540818 2016-06-07,11095,540843 2016-06-08,11095,540872 2016-06-09,11095,540897 2016-06-10,11095,540926 2016-06-13,11095,541371 2016-06-14,11095,541158 2016-06-15,11095,541740 2016-06-16,11095,542469 2016-06-17,11095,541265 2016-06-20,11095,540587 2016-06-21,11095,540072 2016-06-22,11095,540359 2016-06-23,11095,539331 2016-06-24,11095,542399 2016-06-27,11095,545320 2016-06-28,11095,561564 2016-06-29,11095,571539 2016-06-30,11095,576904 2016-07-01,11095,576931 2016-07-05,11095,577027 2016-07-06,11095,577050 2016-07-07,11095,576603 2016-07-08,11095,585394 2016-07-11,11095,587396 2016-07-12,11095,591516 2016-07-13,11095,591649 2016-07-14,11095,594774 2016-07-15,11095,594220 2016-07-18,11095,595662 2016-07-19,11095,594824 2016-07-20,11095,598501 2016-07-21,11095,599796 2016-07-22,11095,597255 2016-07-25,11095,597851 2016-07-26,11095,599149 2016-07-27,11095,600977 2016-07-28,11095,600279 2016-07-29,11095,611473 2016-08-01,11095,605627 2016-08-02,11095,604353 2016-08-03,11095,604289 2016-08-04,11095,605762 2016-08-05,11095,603706 2016-08-08,11095,604026 2016-08-09,11095,605408 2016-08-10,11095,606592 2016-08-11,11095,604596 2016-08-12,11095,606238 2016-08-15,11095,605318 2016-08-16,11095,604778 2016-08-17,11095,605449 2016-08-18,11095,606359 2016-08-19,11095,605159 2016-08-22,11095,606454 2016-08-23,11095,606477 2016-08-24,11095,601431 2016-08-25,11095,602687 2016-08-26,11095,601213 2016-08-29,11095,604770 2016-08-30,11095,604923 2016-08-31,11095,603013 2016-09-01,11095,603661 2016-09-02,11095,609243 2016-09-06,11095,610087 2016-09-07,11095,613274 2016-09-08,11095,611455 2016-09-09,11095,593782 2016-09-12,11095,601417 2016-09-13,11095,590648 2016-09-14,11095,590108 2016-09-15,11095,596751 2016-09-16,11095,595010 2016-09-19,11095,595227 2016-09-20,11095,595916 2016-09-21,11095,596216 2016-09-22,11095,597645 2016-09-23,11095,598221 2016-09-26,11095,592954 2016-09-27,11095,592426 2016-09-28,11095,592454 2016-09-29,11095,592477 2016-09-30,11095,592505 2016-10-03,11095,592583 2016-10-04,11095,592610 2016-10-05,11095,592634 2016-10-06,11095,592661 2016-10-07,11095,592685 2016-10-11,11095,592791 2016-10-12,11095,592818 2016-10-13,11095,589400 2016-10-14,11095,588035 2016-10-17,11095,586847 2016-10-18,11095,590561 2016-10-19,11095,593093 2016-10-20,11095,591382 2016-10-21,11095,591037 2016-10-24,11095,594422 2016-10-25,11095,592187 2016-10-26,11095,591163 2016-10-27,11095,589412 2016-10-28,11095,587622 2016-10-31,11095,587550 2016-11-01,11095,583569 2016-11-02,11095,579839 2016-11-03,11095,577486 2016-11-04,11095,576538 2016-11-07,11095,589364 2016-11-08,11095,591876 2016-11-09,11095,591907 2016-11-10,11095,591934 2016-11-14,11095,592059 2016-11-15,11095,592091 2016-11-16,11095,592122 2016-11-17,11095,592153 2016-11-18,11095,592185 2016-11-21,11095,595998 2016-11-22,11095,599846 2016-11-23,11095,602610 2016-11-25,11095,605064 2016-11-28,11095,598713 2016-11-29,11095,598925 2016-11-30,11095,597414 2016-12-01,11095,597446 2016-12-02,11095,597634 2016-12-05,11095,605829 2016-12-06,11095,611759 2016-12-07,11095,617652 2016-12-08,11095,624328 2016-12-09,11095,624126 2016-12-12,11095,618902 2016-12-13,11095,620166 2016-12-14,11095,612908 2016-12-15,11095,616088 2016-12-16,11095,615586 2016-12-19,11095,618254 2016-12-20,11095,622339 2016-12-21,11095,619513 2016-12-22,11095,619622 2016-12-23,11095,619703 2016-12-27,11095,618866 2016-12-28,11095,618045 2016-12-29,11095,620301 2016-12-30,11095,623522 2017-01-03,11095,620914 2017-01-04,11095,620939 2017-01-05,11095,623925 2017-01-06,11095,622223 2017-01-09,11095,623537 2017-01-10,11095,623487 2017-01-11,11095,623946 2017-01-12,11095,624202 2017-01-13,11095,623501 2017-01-17,11095,625424 2017-01-18,11095,623388 2017-01-19,11095,621238 2017-01-20,11095,623362 2017-01-23,11095,622021 2017-01-24,11095,630554 2017-01-25,11095,635991 2017-01-26,11095,634011 2017-01-27,11095,631869 2017-01-30,11095,625157 2017-01-31,11095,628729 2017-02-01,11095,627885 2017-02-02,11095,627688 2017-02-03,11095,635439 2017-02-06,11095,632282 2017-02-07,11095,630373 2017-02-08,11095,630602 2017-02-09,11095,637567 2017-02-10,11095,641113 2017-02-13,11095,643001 2017-02-14,11095,645024 2017-02-15,11095,648022 2017-02-16,11095,646423 2017-02-17,11095,647298 2017-02-21,11095,647231 2017-02-22,11095,647674 2017-02-23,11095,644075 2017-02-24,11095,644770 2017-02-27,11095,649660 2017-02-28,11095,649703 2017-03-01,11095,649746 2017-03-02,11095,649789 2017-03-03,11095,649832 2017-03-06,11095,649960 2017-03-07,11095,650003 2017-03-08,11095,650046 2017-03-09,11095,650858 2017-03-10,11095,656866 2017-03-13,11095,659002 2017-03-14,11095,655946 2017-03-15,11095,664732 2017-03-16,11095,665572 2017-03-17,11095,666982 2017-03-20,11095,663729 2017-03-21,11095,648780 2017-03-22,11095,649124 2017-03-23,11095,651257 2017-03-24,11095,651733 2017-03-27,11095,652423 2017-03-28,11095,657383 2017-03-29,11095,659909 2017-03-30,11095,663409 2017-03-31,11095,664504 2017-04-03,11095,658959 2017-04-04,11095,658696 2017-04-05,11095,652702 2017-04-06,11095,653182 2017-04-07,11095,652136 2017-04-10,11095,652528 2017-04-11,11095,655054 2017-04-12,11095,654467 2017-04-13,11095,652474 2017-04-17,11095,655292 2017-04-18,11095,650664 2017-04-19,11095,650858 2017-04-20,11095,654181 2017-04-21,11095,653177 2017-04-24,11095,669825 2017-04-25,11095,673745 2017-04-26,11095,674875 2017-04-27,11095,674139 2017-04-28,11095,673563 2017-05-01,11095,675422 2017-05-02,11095,678611 2017-05-03,11095,678428 2017-05-04,11095,676948 2017-05-05,11095,677254 2017-05-08,11095,676677 2017-05-09,11095,675836 2017-05-10,11095,675855 2017-05-11,11095,676183 2017-05-12,11095,678664 2017-05-15,11095,678737 2017-05-16,11095,679257 2017-05-17,11095,683034 2017-05-18,11095,682181 2017-05-19,11095,687077 2017-05-22,11095,691717 2017-05-23,11095,692831 2017-05-24,11095,694607 2017-05-25,11095,695583 2017-05-26,11095,695268 2017-05-30,11095,691282 2017-05-31,11095,691757 2017-06-01,11095,691802 2017-06-02,11095,691843 2017-06-05,11095,691974 2017-06-06,11095,692015 2017-06-07,11095,692055 2017-06-08,11095,692100 2017-06-09,11095,692141 2017-06-12,11095,692272 2017-06-13,11095,692504 2017-06-14,11095,695135 2017-06-15,11095,694264 2017-06-16,11095,694616 2017-06-19,11095,693882 2017-06-20,11095,695336 2017-06-21,11095,695324 2017-06-22,11095,695448 2017-06-23,11095,695862 2017-06-26,11095,696422 2017-06-27,11095,694585 2017-06-28,11095,697841 2017-06-29,11095,695989 2017-06-30,11095,691371 2017-07-03,11095,691497 2017-07-05,11095,691582 2017-07-06,11095,691627 2017-07-07,11095,696059 2017-07-10,11095,696707 2017-07-11,11095,696176 2017-07-12,11095,701315 2017-07-13,11095,702650 2017-07-14,11095,705942 2017-07-17,11095,705932 2017-07-18,11095,706364 2017-07-19,11095,710223 2017-07-20,11095,714557 2017-07-21,11095,710837 2017-07-24,11095,708037 2017-07-25,11095,710179 2017-07-26,11095,715358 2017-07-27,11095,714161 2017-07-28,11095,712422 2017-07-31,11095,714339 2017-08-01,11095,720325 2017-08-02,11095,720101 2017-08-03,11095,721309 2017-08-04,11095,719849 2017-08-07,11095,720241 2017-08-08,11095,719253 2017-08-09,11095,720605 2017-08-10,11095,721101 2017-08-11,11095,721638 2017-08-14,11095,721185 2017-08-15,11095,719757 2017-08-16,11095,721265 2017-08-17,11095,722181 2017-08-18,11095,722205 2017-08-21,11095,722758 2017-08-22,11095,721781 2017-08-23,11095,723270 2017-08-24,11095,724462 2017-08-25,11095,726336 2017-08-28,11095,726928 2017-08-29,11095,726899 2017-08-30,11095,732121 2017-08-31,11095,739669 2017-09-01,11095,743420 2017-09-05,11095,735653 2017-09-06,11095,736646 2017-09-07,11095,734417 2017-09-08,11095,735083 2017-09-11,11095,743317 2017-09-12,11095,747719 2017-09-13,11095,748016 2017-09-14,11095,747465 2017-09-15,11095,750321 2017-09-18,11095,754532 2017-09-19,11095,754469 2017-09-20,11095,753409 2017-09-21,11095,753530 2017-09-22,11095,754144 2017-09-25,11095,755857 2017-09-26,11095,750374 2017-09-27,11095,750825 2017-09-28,11095,750864 2017-09-29,11095,750952 2017-10-02,11095,751040 2017-10-03,11095,751088 2017-10-04,11095,751137 2017-10-05,11095,751181 2017-10-06,11095,751230 2017-10-10,11095,751414 2017-10-11,11095,751463 2017-10-12,11095,750948 2017-10-13,11095,750405 2017-10-16,11095,750657 2017-10-17,11095,749057 2017-10-18,11095,750944 2017-10-19,11095,750367 2017-10-20,11095,754341 2017-10-23,11095,749271 2017-10-24,11095,750505 2017-10-25,11095,747013 2017-10-26,11095,747961 2017-10-27,11095,753988 2017-10-30,11095,751635 2017-10-31,11095,752376 2017-11-01,11095,753566 2017-11-02,11095,753791 2017-11-03,11095,756193 2017-11-06,11095,757225 2017-11-07,11095,757083 2017-11-08,11095,758190 2017-11-09,11095,758239 2017-11-10,11095,758289 2017-11-13,11095,758436 2017-11-14,11095,758485 2017-11-15,11095,758534 2017-11-16,11095,758584 2017-11-17,11095,758633 2017-11-20,11095,758785 2017-11-21,11095,765396 2017-11-22,11095,765098 2017-11-24,11095,766476 2017-11-27,11095,763454 2017-11-28,11095,772416 2017-11-29,11095,773422 2017-11-30,11095,776354 2017-12-01,11095,776404 2017-12-04,11095,773825 2017-12-05,11095,767913 2017-12-06,11095,764533 2017-12-07,11095,770639 2017-12-08,11095,773216 2017-12-11,11095,773421 2017-12-12,11095,771730 2017-12-13,11095,773067 2017-12-14,11095,766780 2017-12-15,11095,775659 2017-12-18,11095,783880 2017-12-19,11095,779378 2017-12-20,11095,780611 2017-12-21,11095,783776 2017-12-22,11095,783399 2017-12-26,11095,784155 2017-12-27,11095,786956 2017-12-28,11095,787896 2017-12-29,11095,790800 2018-01-02,11095,792435 2018-01-03,11095,793361 2018-01-04,11095,793036 2018-01-05,11095,792264 2018-01-08,11095,792246 2018-01-09,11095,789886 2018-01-10,11095,789926 2018-01-11,11095,790996 2018-01-12,11095,790803 2018-01-16,11095,791268 2018-01-17,11095,789891 2018-01-18,11095,788561 2018-01-19,11095,797431 2018-01-22,11095,802851 2018-01-23,11095,805813 2018-01-24,11095,802228 2018-01-25,11095,802330 2018-01-26,11095,806531 2018-01-29,11095,800887 2018-01-30,11095,793096 2018-01-31,11095,791221 2018-02-01,11095,792680 2018-02-02,11095,777451 2018-02-05,11095,750430 2018-02-06,11095,757806 2018-02-07,11095,757953 2018-02-08,11095,733487 2018-02-09,11095,740403 2018-02-12,11095,748491 2018-02-13,11095,751205 2018-02-14,11095,764855 2018-02-15,11095,772793 2018-02-16,11095,774320 2018-02-20,11095,773692 2018-02-21,11095,771744 2018-02-22,11095,772526 2018-02-23,11095,782239 2018-02-26,11095,786805 2018-02-27,11095,776073 2018-02-28,11095,776133 2018-03-01,11095,776187 2018-03-02,11095,776251 2018-03-05,11095,776435 2018-03-06,11095,776495 2018-03-07,11095,776555 2018-03-08,11095,776619 2018-03-09,11095,782696 2018-03-12,11095,784324 2018-03-13,11095,779830 2018-03-14,11095,776481 2018-03-15,11095,773184 2018-03-16,11095,777378 2018-03-19,11095,769415 2018-03-20,11095,770298 2018-03-21,11095,773571 2018-03-22,11095,755884 2018-03-23,11095,741102 2018-03-26,11095,757330 2018-03-27,11095,743198 2018-03-28,11095,742238 2018-03-29,11095,751329 2018-04-02,11095,733676 2018-04-03,11095,742337 2018-04-04,11095,750657 2018-04-05,11095,749536 2018-04-06,11095,751668 2018-04-09,11095,755761 2018-04-10,11095,763179 2018-04-11,11095,762161 2018-04-12,11095,760860 2018-04-13,11095,762837 2018-04-16,11095,763757 2018-04-17,11095,766442 2018-04-18,11095,771831 2018-04-19,11095,771740 2018-04-20,11095,766821 2018-04-23,11095,764743 2018-04-24,11095,765987 2018-04-25,11095,760001 2018-04-26,11095,762498 2018-04-27,11095,765189 2018-04-30,11095,765740 2018-05-01,11095,760501 2018-05-02,11095,761812 2018-05-03,11095,762450 2018-05-04,11095,762596 2018-05-07,11095,762682 2018-05-08,11095,761859 2018-05-09,11095,760736 2018-05-10,11095,762135 2018-05-11,11095,762584 2018-05-14,11095,762136 2018-05-15,11095,758505 2018-05-16,11095,758044 2018-05-17,11095,757441 2018-05-18,11095,759082 2018-05-21,11095,764408 2018-05-22,11095,759194 2018-05-23,11095,760403 2018-05-24,11095,760642 2018-05-25,11095,759896 2018-05-29,11095,757345 2018-05-30,11095,767625 2018-05-31,11095,761700 2018-06-01,11095,761758 2018-06-04,11095,761943 2018-06-05,11095,762000 2018-06-06,11095,762058 2018-06-07,11095,762116 2018-06-08,11095,762180 2018-06-11,11095,762359 2018-06-12,11095,762422 2018-06-13,11095,761627 2018-06-14,11095,763131 2018-06-15,11095,763935 2018-06-18,11095,763711 2018-06-19,11095,764695 2018-06-20,11095,763444 2018-06-21,11095,764059 2018-06-22,11095,763874 2018-06-25,11095,764716 2018-06-26,11095,764755 2018-06-27,11095,766973 2018-06-28,11095,767079 2018-06-29,11095,774883 2018-07-02,11095,775006 2018-07-03,11095,775065 2018-07-05,11095,775189 2018-07-06,11095,781820 2018-07-09,11095,788947 2018-07-10,11095,791703 2018-07-11,11095,786081 2018-07-12,11095,793040 2018-07-13,11095,793899 2018-07-16,11095,793117 2018-07-17,11095,796287 2018-07-18,11095,798003 2018-07-19,11095,795260 2018-07-20,11095,800998 2018-07-23,11095,799227 2018-07-24,11095,805813 2018-07-25,11095,809058 2018-07-26,11095,808016 2018-07-27,11095,811736 2018-07-30,11095,811765 2018-07-31,11095,809642 2018-08-01,11095,807190 2018-08-02,11095,807902 2018-08-03,11095,809543 2018-08-06,11095,810387 2018-08-07,11095,808913 2018-08-08,11095,808976 2018-08-09,11095,810218 2018-08-10,11095,812988 2018-08-13,11095,812031 2018-08-14,11095,811473 2018-08-15,11095,813160 2018-08-16,11095,812779 2018-08-17,11095,812924 2018-08-20,11095,815245 2018-08-21,11095,814424 2018-08-22,11095,815086 2018-08-23,11095,815272 2018-08-24,11095,820464 2018-08-27,11095,823920 2018-08-28,11095,824568 2018-08-29,11095,827576 2018-08-30,11095,824951 2018-08-31,11095,827848 2018-09-04,11095,826108 2018-09-05,11095,821620 2018-09-06,11095,817146 2018-09-07,11095,815631 2018-09-10,11095,818627 2018-09-11,11095,820080 2018-09-12,11095,819860 2018-09-13,11095,821076 2018-09-14,11095,824166 2018-09-17,11095,815073 2018-09-18,11095,818661 2018-09-19,11095,817241 2018-09-20,11095,818073 2018-09-21,11095,818721 2018-09-24,11095,818495 2018-09-25,11095,817521 2018-09-26,11095,818890 2018-09-27,11095,814663 2018-09-28,11095,814858 2018-10-01,11095,814925 2018-10-02,11095,814992 2018-10-03,11095,815059 2018-10-04,11095,815126 2018-10-05,11095,815193 2018-10-09,11095,815460 2018-10-10,11095,815527 2018-10-11,11095,800935 2018-10-12,11095,806104 2018-10-15,11095,808094 2018-10-16,11095,828928 2018-10-17,11095,825918 2018-10-18,11095,811854 2018-10-19,11095,803709 2018-10-22,11095,801019 2018-10-23,11095,796659 2018-10-24,11095,772074 2018-10-25,11095,786417 2018-10-26,11095,772821 2018-10-29,11095,767751 2018-10-30,11095,779849 2018-10-31,11095,788343 2018-11-01,11095,796678 2018-11-02,11095,791718 2018-11-05,11095,796175 2018-11-06,11095,801225 2018-11-07,11095,818227 2018-11-08,11095,816599 2018-11-09,11095,816666 2018-11-13,11095,816954 2018-11-14,11095,817021 2018-11-15,11095,817092 2018-11-16,11095,817159 2018-11-19,11095,817375 2018-11-20,11095,817442 2018-11-21,11095,828062 2018-11-23,11095,827852 2018-11-26,11095,840114 2018-11-27,11095,832837 2018-11-28,11095,852983 2018-11-29,11095,851562 2018-11-30,11095,857499 2018-12-03,11095,857720 2018-12-04,11095,824797 2018-12-06,11095,825234 2018-12-07,11095,807207 2018-12-10,11095,804535 2018-12-11,11095,802277 2018-12-12,11095,809282 2018-12-13,11095,799632 2018-12-14,11095,788415 2018-12-17,11095,768998 2018-12-18,11095,768804 2018-12-19,11095,755648 2018-12-20,11095,742500 2018-12-21,11095,725135 2018-12-24,11095,709446 2018-12-26,11095,723991 2018-12-27,11095,721484 2018-12-28,11095,727366 2018-12-31,11095,730511 2019-01-02,11095,725608 2019-01-03,11095,729586 2019-01-04,11095,726207 2019-01-07,11095,726011 2019-01-08,11095,725105 2019-01-09,11095,725109 2019-01-10,11095,724690 2019-01-11,11095,725928 2019-01-14,11095,725504 2019-01-15,11095,725528 2019-01-16,11095,725293 2019-01-17,11095,725129 2019-01-18,11095,733465 2019-01-22,11095,721870 2019-01-23,11095,720393 2019-01-24,11095,725559 2019-01-25,11095,735404 2019-01-28,11095,732311 2019-01-29,11095,730988 2019-01-30,11095,739512 2019-01-31,11095,745991 2019-02-01,11095,749464 2019-02-04,11095,756417 2019-02-05,11095,758994 2019-02-06,11095,757588 2019-02-07,11095,752591 2019-02-08,11095,753518 2019-02-11,11095,757869 2019-02-12,11095,767035 2019-02-13,11095,769173 2019-02-14,11095,769539 2019-02-15,11095,779028 2019-02-19,11095,780718 2019-02-20,11095,780446 2019-02-21,11095,778891 2019-02-22,11095,780442 2019-02-25,11095,780964 2019-02-26,11095,776563 2019-02-27,11095,780020 2019-02-28,11095,780073 2019-03-01,11095,780126 2019-03-04,11095,780306 2019-03-05,11095,780364 2019-03-06,11095,780423 2019-03-07,11095,780481 2019-03-08,11095,780540 2019-03-11,11095,789127 2019-03-12,11095,790095 2019-03-13,11095,793981 2019-03-14,11095,792472 2019-03-15,11095,794092 2019-03-18,11095,798687 2019-03-19,11095,794970 2019-03-20,11095,789769 2019-03-21,11095,800761 2019-03-22,11095,776367 2019-03-25,11095,777340 2019-03-26,11095,784700 2019-03-27,11095,781059 2019-03-28,11095,787815 2019-03-29,11095,791394 2019-04-01,11095,800808 2019-04-02,11095,799958 2019-04-03,11095,804119 2019-04-04,11095,804599 2019-04-05,11095,805356 2019-04-08,11095,806800 2019-04-09,11095,805621 2019-04-10,11095,805227 2019-04-11,11095,805082 2019-04-12,11095,807777 2019-04-15,11095,811195 2019-04-16,11095,812704 2019-04-17,11095,813732 2019-04-18,11095,810591 2019-04-22,11095,810593 2019-04-23,11095,811541 2019-04-24,11095,809673 2019-04-25,11095,807326 2019-04-26,11095,809533 2019-04-29,11095,810260 2019-04-30,11095,812580 2019-05-01,11095,814456 2019-05-02,11095,808953 2019-05-03,11095,810051 2019-05-06,11095,811209 2019-05-07,11095,812858 2019-05-08,11095,811643 2019-05-09,11095,812242 2019-05-10,11095,812559 2019-05-13,11095,814421 2019-05-14,11095,814095 2019-05-15,11095,815735 2019-05-16,11095,814807 2019-05-17,11095,815249 2019-05-20,11095,814459 2019-05-21,11095,824952 2019-05-22,11095,819254 2019-05-23,11095,804669 2019-05-24,11095,809520 2019-05-28,11095,803991 2019-05-29,11095,797678 2019-05-30,11095,796757 2019-05-31,11095,788256 2019-06-03,11095,788421 2019-06-04,11095,788465 2019-06-05,11095,788514 2019-06-06,11095,788563 2019-06-07,11095,788612 2019-06-10,11095,788758 2019-06-11,11095,788807 2019-06-12,11095,788856 2019-06-13,11095,790388 2019-06-14,11095,790077 2019-06-17,11095,790504 2019-06-18,11095,792014 2019-06-19,11095,794001 2019-06-20,11095,795951 2019-06-21,11095,793521 2019-06-24,11095,796100 2019-06-25,11095,796377 2019-06-26,11095,794362 2019-06-27,11095,796518 2019-06-28,11095,800078 2019-07-01,11095,800128 2019-07-02,11095,800173 2019-07-03,11095,800222 2019-07-05,11095,798849 2019-07-08,11095,795006 2019-07-09,11095,796232 2019-07-10,11095,799835 2019-07-11,11095,801664 2019-07-12,11095,805439 2019-07-15,11095,805583 2019-07-16,11095,802866 2019-07-17,11095,797629 2019-07-18,11095,798811 2019-07-19,11095,798097 2019-07-22,11095,797212 2019-07-23,11095,799875 2019-07-24,11095,800916 2019-07-25,11095,798289 2019-07-26,11095,796542 2019-07-29,11095,796186 2019-07-30,11095,790526 2019-07-31,11095,782763 2019-08-01,11095,782878 2019-08-02,11095,783624 2019-08-05,11095,787515 2019-08-06,11095,787716 2019-08-07,11095,789865 2019-08-08,11095,788760 2019-08-09,11095,788143 2019-08-12,11095,791896 2019-08-13,11095,790138 2019-08-14,11095,793521 2019-08-15,11095,795674 2019-08-16,11095,795686 2019-08-19,11095,793291 2019-08-20,11095,794956 2019-08-21,11095,794492 2019-08-22,11095,793122 2019-08-23,11095,796363 2019-08-26,11095,803172 2019-08-27,11095,795289 2019-08-28,11095,801204 2019-08-29,11095,813283 2019-08-30,11095,813223 2019-09-03,11095,803565 2019-09-04,11095,811792 2019-09-05,11095,823622 2019-09-06,11095,821783 2019-09-09,11095,824463 2019-09-10,11095,828862 2019-09-11,11095,840940 2019-09-12,11095,841165 2019-09-13,11095,840516 2019-09-16,11095,844371 2019-09-17,11095,844269 2019-09-18,11095,845636 2019-09-19,11095,846808 2019-09-20,11095,847824 2019-09-23,11095,849926 2019-09-24,11095,852577 2019-09-25,11095,845525 2019-09-26,11095,848103 2019-09-27,11095,848139 2019-09-30,11095,848254 2019-10-01,11095,848290 2019-10-02,11095,848327 2019-10-03,11095,848368 2019-10-04,11095,848405 2019-10-07,11095,848529 2019-10-08,11095,848566 2019-10-09,11095,848607 2019-10-10,11095,851656 2019-10-11,11095,865377 2019-10-15,11095,871468 2019-10-16,11095,868156 2019-10-17,11095,875162 2019-10-18,11095,871243 2019-10-21,11095,877711 2019-10-22,11095,874549 2019-10-23,11095,877073 2019-10-24,11095,878744 2019-10-25,11095,882343 2019-10-28,11095,887267 2019-10-29,11095,886539 2019-10-30,11095,889496 2019-10-31,11095,886862 2019-11-01,11095,895506 2019-11-04,11095,898836 2019-11-05,11095,897774 2019-11-06,11095,898471 2019-11-07,11095,901345 2019-11-08,11095,903809 2019-11-12,11095,903981 2019-11-13,11095,904020 2019-11-14,11095,904064 2019-11-15,11095,904109 2019-11-18,11095,904236 2019-11-19,11095,904280 2019-11-20,11095,904319 2019-11-21,11095,899986 2019-11-22,11095,902278 2019-11-25,11095,916157 2019-11-26,11095,918985 2019-11-27,11095,924252 2019-11-29,11095,918246 2019-12-02,11095,918330 2019-12-03,11095,915344 2019-12-04,11095,919848 2019-12-05,11095,919713 2019-12-06,11095,927873 2019-12-09,11095,924687 2019-12-10,11095,924173 2019-12-11,11095,924509 2019-12-12,11095,930663 2019-12-13,11095,928429 2019-12-16,11095,936070 2019-12-17,11095,937977 2019-12-18,11095,939610 2019-12-19,11095,944206 2019-12-20,11095,948471 2019-12-23,11095,948069 2019-12-24,11095,949336 2019-12-26,11095,949942 2019-12-27,11095,955774 2019-12-30,11095,952680 2019-12-31,11095,953033 2020-01-02,11095,958725 2020-01-03,11095,962498 2020-01-06,11095,961240 2020-01-07,11095,960351 2020-01-08,11095,958046 2020-01-09,11095,959483 2020-01-10,11095,961590 2020-01-13,11095,960934 2020-01-14,11095,962182 2020-01-15,11095,963561 2020-01-16,11095,963013 2020-01-17,11095,962032 2020-01-21,11095,958103 2020-01-22,11095,959225 2020-01-23,11095,960111 2020-01-24,11095,949573 2020-01-27,11095,937540 2020-01-28,11095,946537 2020-01-29,11095,943983 2020-01-30,11095,945845 2020-01-31,11095,929428 2020-02-03,11095,941649 2020-02-04,11095,958578 2020-02-05,11095,962724 2020-02-06,11095,961296 2020-02-07,11095,952999 2020-02-10,11095,960028 2020-02-11,11095,966373 2020-02-12,11095,972261 2020-02-13,11095,975701 2020-02-14,11095,976486 2020-02-18,11095,976450 2020-02-19,11095,982115 2020-02-20,11095,984014 2020-02-21,11095,986632 2020-02-24,11095,990109 2020-02-25,11095,956842 2020-02-26,11095,943764 2020-02-27,11095,907512 2020-02-28,11095,907589 2020-03-02,11095,907666 2020-03-03,11095,907700 2020-03-04,11095,907727 2020-03-05,11095,907761 2020-03-06,11095,907788 2020-03-09,11095,907882 2020-03-10,11095,932529 2020-03-11,11095,890788 2020-03-12,11095,796379 2020-03-13,11095,854108 2020-03-16,11095,731129 2020-03-17,11095,765975 2020-03-18,11095,690853 2020-03-19,11095,730658 2020-03-20,11095,705900 2020-03-23,11095,692369 2020-03-24,11095,761628 2020-03-25,11095,782224 2020-03-26,11095,828972 2020-03-27,11095,801189 2020-03-30,11095,817249 2020-03-31,11095,808602 2020-04-01,11095,759511 2020-04-02,11095,765850 2020-04-03,11095,744944 2020-04-06,11095,743789 2020-04-07,11095,744012 2020-04-08,11095,745607 2020-04-09,11095,758886 2020-04-13,11095,752211 2020-04-14,11095,769541 2020-04-15,11095,749965 2020-04-16,11095,746640 2020-04-17,11095,765477 2020-04-20,11095,756958 2020-04-21,11095,742643 2020-04-22,11095,748599 2020-04-23,11095,751489 2020-04-24,11095,754075 2020-04-27,11095,766534 2020-04-28,11095,775217 2020-04-29,11095,791630 2020-04-30,11095,783046 2020-05-01,11095,765428 2020-05-04,11095,756315 2020-05-05,11095,755736 2020-05-06,11095,753558 2020-05-07,11095,756402 2020-05-08,11095,754176 2020-05-11,11095,751774 2020-05-12,11095,753718 2020-05-13,11095,755076 2020-05-14,11095,756563 2020-05-15,11095,756607 2020-05-18,11095,754278 2020-05-19,11095,756058 2020-05-20,11095,758544 2020-05-21,11095,758826 2020-05-22,11095,763599 2020-05-26,11095,781602 2020-05-27,11095,798818 2020-05-28,11095,788135 2020-05-29,11095,790782 2020-06-01,11095,790796 2020-06-02,11095,790810 2020-06-03,11095,790824 2020-06-04,11095,790839 2020-06-05,11095,790853 2020-06-08,11095,790901 2020-06-09,11095,790915 2020-06-10,11095,790934 2020-06-11,11095,792396 2020-06-12,11095,791093 2020-06-15,11095,791234 2020-06-16,11095,791192 2020-06-17,11095,791412 2020-06-18,11095,792559 2020-06-19,11095,792650 2020-06-22,11095,792642 2020-06-23,11095,792186 2020-06-24,11095,792471 2020-06-25,11095,792753 2020-06-26,11095,787005 2020-06-29,11095,789716 2020-06-30,11095,787913 2020-07-01,11095,787932 2020-07-02,11095,787946 2020-07-06,11095,788008 2020-07-07,11095,779487 2020-07-08,11095,785599 2020-07-09,11095,781376 2020-07-10,11095,789569 2020-07-13,11095,782171 2020-07-14,11095,792747 2020-07-15,11095,799982 2020-07-16,11095,797251 2020-07-17,11095,799564 2020-07-20,11095,803891 2020-07-21,11095,811624 2020-07-22,11095,808680 2020-07-23,11095,803643 2020-07-24,11095,802843 2020-07-27,11095,809921 2020-07-28,11095,809246 2020-07-29,11095,808385 2020-07-30,11095,796958 2020-07-31,11095,785910 2020-08-03,11095,794178 2020-08-04,11095,796129 2020-08-05,11095,795463 2020-08-06,11095,796335 2020-08-07,11095,795740 2020-08-10,11095,795316 2020-08-11,11095,791770 2020-08-12,11095,791070 2020-08-13,11095,788940 2020-08-14,11095,788434 2020-08-17,11095,789037 2020-08-18,11095,789442 2020-08-19,11095,789259 2020-08-20,11095,790221 2020-08-21,11095,790561 2020-08-24,11095,790539 2020-08-25,11095,789112 2020-08-26,11095,792532 2020-08-27,11095,796327 2020-08-28,11095,801994 2020-08-31,11095,803081 2020-09-01,11095,810589 2020-09-02,11095,814773 2020-09-03,11095,783935 2020-09-04,11095,776956 2020-09-08,11095,750813 2020-09-09,11095,765572 2020-09-10,11095,757265 2020-09-11,11095,753969 2020-09-14,11095,776570 2020-09-15,11095,782499 2020-09-16,11095,784876 2020-09-17,11095,785289 2020-09-18,11095,784566 2020-09-21,11095,784782 2020-09-22,11095,785166 2020-09-23,11095,784533 2020-09-24,11095,780262 2020-09-25,11095,780371 2020-09-28,11095,780419 2020-09-29,11095,780438 2020-09-30,11095,780452 2020-10-01,11095,780466 2020-10-02,11095,780480 2020-10-05,11095,780527 2020-10-06,11095,780541 2020-10-07,11095,780560 2020-10-08,11095,780574 2020-10-09,11095,780588 2020-10-13,11095,785665 2020-10-14,11095,781295 2020-10-15,11095,784381 2020-10-16,11095,781429 2020-10-19,11095,773266 2020-10-20,11095,772604 2020-10-21,11095,766062 2020-10-22,11095,775148 2020-10-23,11095,777824 2020-10-26,11095,763371 2020-10-27,11095,761073 2020-10-28,11095,734206 2020-10-29,11095,743045 2020-10-30,11095,734111 2020-11-02,11095,743158 2020-11-03,11095,756396 2020-11-04,11095,773061 2020-11-05,11095,788255 2020-11-06,11095,788128 2020-11-09,11095,797446 2020-11-10,11095,797465 2020-11-12,11095,797499 2020-11-13,11095,797518 2020-11-16,11095,797576 2020-11-17,11095,797595 2020-11-18,11095,797610 2020-11-19,11095,797629 2020-11-20,11095,798406 2020-11-23,11095,812626 2020-11-24,11095,823667 2020-11-25,11095,826477 2020-11-27,11095,833783 2020-11-30,11095,824667 2020-12-01,11095,824687 2020-12-02,11095,823133 2020-12-03,11095,831203 2020-12-04,11095,845764 2020-12-07,11095,848805 2020-12-08,11095,857052 2020-12-09,11095,843709 2020-12-10,11095,855315 2020-12-11,11095,851656 2020-12-14,11095,854082 2020-12-15,11095,868103 2020-12-16,11095,867248 2020-12-17,11095,881094 2020-12-18,11095,883186 2020-12-21,11095,884527 2020-12-22,11095,883796 2020-12-23,11095,892635 2020-12-24,11095,894592 2020-12-28,11095,901333 2020-12-29,11095,912263 2020-12-30,11095,913286 2020-12-31,11095,907409 2021-01-04,11095,913668 2021-01-05,11095,911430 2021-01-06,11095,907099 2021-01-07,11095,906517 2021-01-08,11095,905491 2021-01-11,11095,904603 2021-01-12,11095,904383 2021-01-13,11095,907337 2021-01-14,11095,906000 2021-01-15,11095,907173 2021-01-19,11095,908113 2021-01-20,11095,908355 2021-01-21,11095,902810 2021-01-22,11095,907768 2021-01-25,11095,906322 2021-01-26,11095,896443 2021-01-27,11095,873461 2021-01-28,11095,883264 2021-01-29,11095,870300 2021-02-01,11095,889917 2021-02-02,11095,905780 2021-02-03,11095,907998 2021-02-04,11095,923644 2021-02-05,11095,935724 2021-02-08,11095,952719 2021-02-09,11095,957304 2021-02-10,11095,956453 2021-02-11,11095,961269 2021-02-12,11095,966078 2021-02-16,11095,960969 2021-02-17,11095,952481 2021-02-18,11095,952280 2021-02-19,11095,949335 2021-02-22,11095,946950 2021-02-23,11095,940867 2021-02-24,11095,953280 2021-02-25,11095,918761 2021-02-26,11095,918845 2021-03-01,11095,918873 2021-03-02,11095,918906 2021-03-03,11095,918939 2021-03-04,11095,918972 2021-03-05,11095,919005 2021-03-08,11095,919111 2021-03-09,11095,928660 2021-03-10,11095,931804 2021-03-11,11095,955948 2021-03-12,11095,959512 2021-03-15,11095,969417 2021-03-16,11095,956017 2021-03-17,11095,961513 2021-03-18,11095,932992 2021-03-19,11095,940438 2021-03-22,11095,938989 2021-03-23,11095,913735 2021-03-24,11095,892914 2021-03-25,11095,905575 2021-03-26,11095,919396 2021-03-29,11095,899500 2021-03-30,11095,909920 2021-03-31,11095,921377 2021-04-01,11095,937596 2021-04-05,11095,940593 2021-04-06,11095,944736 2021-04-07,11095,943666 2021-04-08,11095,945856 2021-04-09,11095,945977 2021-04-12,11095,943146 2021-04-13,11095,945806 2021-04-14,11095,950500 2021-04-15,11095,955693 2021-04-16,11095,961746 2021-04-19,11095,965697 2021-04-20,11095,951208 2021-04-21,11095,954058 2021-04-22,11095,958314 2021-04-23,11095,963129 2021-04-26,11095,962522 2021-04-27,11095,959099 2021-04-28,11095,960278 2021-04-29,11095,960618 2021-04-30,11095,951104 2021-05-03,11095,957243 2021-05-04,11095,946259 2021-05-05,11095,947027 2021-05-06,11095,947585 2021-05-07,11095,947548 2021-05-10,11095,945678 2021-05-11,11095,943885 2021-05-12,11095,940852 2021-05-13,11095,942124 2021-05-14,11095,944077 2021-05-17,11095,943583 2021-05-18,11095,943373 2021-05-19,11095,941868 2021-05-20,11095,944270 2021-05-21,11095,945301 2021-05-24,11095,953417 2021-05-25,11095,947731 2021-05-26,11095,961029 2021-05-27,11095,968132 2021-05-28,11095,969090 2021-06-01,11095,969131 2021-06-02,11095,969166 2021-06-03,11095,969207 2021-06-04,11095,969242 2021-06-07,11095,969365 2021-06-08,11095,969400 2021-06-09,11095,969440 2021-06-10,11095,969475 2021-06-11,11095,968890 2021-06-14,11095,966845 2021-06-15,11095,966836 2021-06-16,11095,964062 2021-06-17,11095,967026 2021-06-18,11095,970078 2021-06-21,11095,967291 2021-06-22,11095,968466 2021-06-23,11095,967542 2021-06-24,11095,967807 2021-06-25,11095,966106 2021-06-28,11095,968643 2021-06-29,11095,967507 2021-06-30,11095,958787 2021-07-01,11095,958827 2021-07-02,11095,958867 2021-07-06,11095,959023 2021-07-07,11095,962238 2021-07-08,11095,954195 2021-07-09,11095,964962 2021-07-12,11095,968286 2021-07-13,11095,964884 2021-07-14,11095,966140 2021-07-15,11095,963003 2021-07-16,11095,955739 2021-07-19,11095,940594 2021-07-20,11095,942951 2021-07-21,11095,956665 2021-07-22,11095,956270 2021-07-23,11095,965112 2021-07-26,11095,964463 2021-07-27,11095,963615 2021-07-28,11095,967807 2021-07-29,11095,974465 2021-07-30,11095,965813 2021-08-02,11095,972486 2021-08-03,11095,972518 2021-08-04,11095,972513 2021-08-05,11095,970368 2021-08-06,11095,966023 2021-08-09,11095,964700 2021-08-10,11095,963235 2021-08-11,11095,963850 2021-08-12,11095,963533 2021-08-13,11095,967056 2021-08-16,11095,968053 2021-08-17,11095,967355 2021-08-18,11095,967584 2021-08-19,11095,968825 2021-08-20,11095,968590 2021-08-23,11095,969081 2021-08-24,11095,967455 2021-08-25,11095,972602 2021-08-26,11095,964239 2021-08-27,11095,982969 2021-08-30,11095,981989 2021-08-31,11095,979742 2021-09-01,11095,984584 2021-09-02,11095,990135 2021-09-03,11095,988808 2021-09-07,11095,980226 2021-09-08,11095,971580 2021-09-09,11095,971683 2021-09-10,11095,963387 2021-09-13,11095,965146 2021-09-14,11095,955585 2021-09-15,11095,964528 2021-09-16,11095,966788 2021-09-17,11095,965422 2021-09-20,11095,968071 2021-09-21,11095,967865 2021-09-22,11095,968644 2021-09-23,11095,963301 2021-09-24,11095,958599 2021-09-27,11095,957196 2021-09-28,11095,957236 2021-09-29,11095,957271 2021-09-30,11095,957305 2021-10-01,11095,957339 2021-10-04,11095,957460 2021-10-05,11095,957495 2021-10-06,11095,957535 2021-10-07,11095,957575 2021-10-08,11095,957615 2021-10-12,11095,957770 2021-10-13,11095,966656 2021-10-14,11095,981264 2021-10-15,11095,980539 2021-10-18,11095,984527 2021-10-19,11095,989213 2021-10-20,11095,993724 2021-10-21,11095,999559 2021-10-22,11095,993998 2021-10-25,11095,998717 2021-10-26,11095,1000534 2021-10-27,11095,995499 2021-10-28,11095,1005327 2021-10-29,11095,1007392 2021-11-01,11095,1009225 2021-11-02,11095,1012936 2021-11-03,11095,1019480 2021-11-04,11095,1023876 2021-11-05,11095,1027803 2021-11-08,11095,1028720 2021-11-09,11095,1028764 2021-11-10,11095,1028813 2021-11-12,11095,1028899 2021-11-15,11095,1029041 2021-11-16,11095,1029085 2021-11-17,11095,1029128 2021-11-18,11095,1029177 2021-11-19,11095,1021127 2021-11-22,11095,1007436 2021-11-23,11095,1002237 2021-11-24,11095,1007720 2021-11-26,11095,983131 2021-11-29,11095,984656 2021-11-30,11095,961121 2021-12-01,11095,961161 2021-12-02,11095,984975 2021-12-03,11095,962471 2021-12-06,11095,976461 2021-12-07,11095,1001369 2021-12-08,11095,1012464 2021-12-09,11095,989404 2021-12-10,11095,984461 2021-12-13,11095,972499 2021-12-14,11095,962828 2021-12-15,11095,977065 2021-12-16,11095,957528 2021-12-17,11095,966934 2021-12-20,11095,950968 2021-12-21,11095,980634 2021-12-22,11095,984833 2021-12-23,11095,993124 2021-12-27,11095,1000196 2021-12-28,11095,1001384 2021-12-29,11095,1003328 2021-12-30,11095,1001984 2021-12-31,11095,1002571 2022-01-03,11095,1000235 2022-01-04,11095,999791 2022-01-05,11095,997012 2022-01-06,11095,995681 2022-01-07,11095,992990 2022-01-10,11095,992055 2022-01-11,11095,993834 2022-01-12,11095,993521 2022-01-13,11095,995204 2022-01-14,11095,989918 2022-01-18,11095,983860 2022-01-19,11095,986301 2022-01-20,11095,971750 2022-01-21,11095,949391 2022-01-24,11095,966004 2022-01-25,11095,946093 2022-01-26,11095,934308 2022-01-27,11095,918116 2022-01-28,11095,940487 2022-01-31,11095,975855 2022-02-01,11095,988748 2022-02-02,11095,978305 2022-02-03,11095,952917 2022-02-04,11095,967062 2022-02-07,11095,970268 2022-02-08,11095,984376 2022-02-09,11095,1007929 2022-02-10,11095,993715 2022-02-11,11095,976026 2022-02-14,11095,971144 2022-02-15,11095,998886 2022-02-16,11095,996797 2022-02-17,11095,998979 2022-02-18,11095,1000823 2022-02-22,11095,1000004 2022-02-23,11095,977816 2022-02-24,11095,1007776 2022-02-25,11095,1031515 2022-02-28,11095,1031675 2022-03-01,11095,1031731 2022-03-02,11095,1031786 2022-03-03,11095,1031842 2022-03-04,11095,1031898 2022-03-07,11095,1032064 2022-03-08,11095,1032120 2022-03-09,11095,1082142 2022-03-10,11095,1072667 2022-03-11,11095,1051600 2022-03-14,11095,1029334 2022-03-15,11095,1047252 2022-03-16,11095,1086432 2022-03-17,11095,1107623 2022-03-18,11095,1126202 2022-03-21,11095,1116618 2022-03-22,11095,1133410 2022-03-23,11095,1115603 2022-03-24,11095,1129893 2022-03-25,11095,1126871 2022-03-28,11095,1132825 2022-03-29,11095,1164193 2022-03-30,11095,1143737 2022-03-31,11095,1128823 2022-04-01,11095,1139180 2022-04-04,11095,1147685 2022-04-05,11095,1119647 2022-04-06,11095,1116288 2022-04-07,11095,1114356 2022-04-08,11095,1115892 2022-04-11,11095,1105567 2022-04-12,11095,1096485 2022-04-13,11095,1108745 2022-04-14,11095,1103177 2022-04-18,11095,1096096 2022-04-19,11095,1099351 2022-04-20,11095,1109444 2022-04-21,11095,1098478 2022-04-22,11095,1080068 2022-04-25,11095,1072983 2022-04-26,11095,1044900 2022-04-27,11095,1049471 2022-04-28,11095,1062949 2022-04-29,11095,1053671 2022-05-02,11095,1050306 2022-05-03,11095,1057469 2022-05-04,11095,1062813 2022-05-05,11095,1054363 2022-05-06,11095,1050282 2022-05-09,11095,1054947 2022-05-10,11095,1057599 2022-05-11,11095,1062141 2022-05-12,11095,1063784 2022-05-13,11095,1059685 2022-05-16,11095,1061900 2022-05-17,11095,1055895 2022-05-18,11095,1060133 2022-05-19,11095,1062426 2022-05-20,11095,1061148 2022-05-23,11095,1071431 2022-05-24,11095,1045946 2022-05-25,11095,1069470 2022-05-26,11095,1096194 2022-05-27,11095,1127604 2022-05-31,11095,1111299 2022-06-01,11095,1111852 2022-06-02,11095,1111945 2022-06-03,11095,1112037 2022-06-06,11095,1112314 2022-06-07,11095,1112406 2022-06-08,11095,1112499 2022-06-09,11095,1112591 2022-06-10,11095,1112683 2022-06-13,11095,1094758 2022-06-14,11095,1088063 2022-06-15,11095,1099770 2022-06-16,11095,1102338 2022-06-17,11095,1102623 2022-06-21,11095,1098539 2022-06-22,11095,1107755 2022-06-23,11095,1111899 2022-06-24,11095,1109348 2022-06-27,11095,1105418 2022-06-28,11095,1105673 2022-06-29,11095,1099497 2022-06-30,11095,1090935 2022-07-01,11095,1091026 2022-07-05,11095,1091400 2022-07-06,11095,1091491 2022-07-07,11095,1107949 2022-07-08,11095,1107115 2022-07-11,11095,1094375 2022-07-12,11095,1084280 2022-07-13,11095,1079464 2022-07-14,11095,1076366 2022-07-15,11095,1097036 2022-07-18,11095,1087859 2022-07-19,11095,1117957 2022-07-20,11095,1112928 2022-07-21,11095,1124374 2022-07-22,11095,1122092 2022-07-25,11095,1127558 2022-07-26,11095,1115165 2022-07-27,11095,1136733 2022-07-28,11095,1145187 2022-07-29,11095,1158601 2022-08-01,11095,1161617 2022-08-02,11095,1148835 2022-08-03,11095,1153749 2022-08-04,11095,1156410 2022-08-05,11095,1144060 2022-08-08,11095,1149189 2022-08-09,11095,1146522 2022-08-10,11095,1148282 2022-08-11,11095,1142690 2022-08-12,11095,1146882 2022-08-15,11095,1149476 2022-08-16,11095,1148551 2022-08-17,11095,1142359 2022-08-18,11095,1143759 2022-08-19,11095,1136755 2022-08-22,11095,1132076 2022-08-23,11095,1130905 2022-08-24,11095,1140792 2022-08-25,11095,1161466 2022-08-26,11095,1123204 2022-08-29,11095,1112825 2022-08-30,11095,1099120 2022-08-31,11095,1092449 2022-09-01,11095,1079021 2022-09-02,11095,1072528 2022-09-06,11095,1063845 2022-09-07,11095,1088487 2022-09-08,11095,1101370 2022-09-09,11095,1125167 2022-09-12,11095,1138207 2022-09-13,11095,1093124 2022-09-14,11095,1097072 2022-09-15,11095,1089273 2022-09-16,11095,1069844 2022-09-19,11095,1068009 2022-09-20,11095,1063949 2022-09-21,11095,1067659 2022-09-22,11095,1055702 2022-09-23,11095,1053138 2022-09-26,11095,1036162 2022-09-27,11095,1032953 2022-09-28,11095,1033050 2022-09-29,11095,1033147 2022-09-30,11095,1033244 2022-10-03,11095,1033534 2022-10-04,11095,1033649 2022-10-05,11095,1033758 2022-10-06,11095,1033872 2022-10-07,11095,1033987 2022-10-11,11095,1034447 2022-10-12,11095,1034562 2022-10-13,11095,1052917 2022-10-14,11095,1023811 2022-10-17,11095,1057678 2022-10-18,11095,1072864 2022-10-19,11095,1052261 2022-10-20,11095,1042358 2022-10-21,11095,1062198 2022-10-24,11095,1065217 2022-10-25,11095,1082545 2022-10-26,11095,1074558 2022-10-27,11095,1068036 2022-10-28,11095,1094452 2022-10-31,11095,1086352 2022-11-01,11095,1081901 2022-11-02,11095,1054850 2022-11-03,11095,1043817 2022-11-04,11095,1058244 2022-11-07,11095,1068426 2022-11-08,11095,1074407 2022-11-09,11095,1074533 2022-11-10,11095,1074658 2022-11-14,11095,1075167 2022-11-15,11095,1075293 2022-11-16,11095,1075412 2022-11-17,11095,1075538 2022-11-18,11095,1075664 2022-11-21,11095,1067179 2022-11-22,11095,1081370 2022-11-23,11095,1087682 2022-11-25,11095,1090672 2022-11-28,11095,1069631 2022-11-29,11095,1071773 2022-11-30,11095,1104766 2022-12-01,11095,1104894 2022-12-02,11095,1106687 2022-12-05,11095,1074080 2022-12-06,11095,1056826 2022-12-07,11095,1054042 2022-12-08,11095,1063850 2022-12-09,11095,1053340 2022-12-12,11095,1068899 2022-12-13,11095,1078114 2022-12-14,11095,1073171 2022-12-15,11095,1044509 2022-12-16,11095,1034540 2022-12-19,11095,1018157 2022-12-20,11095,1023294 2022-12-21,11095,1040106 2022-12-22,11095,1031329 2022-12-23,11095,1034297 2022-12-27,11095,1035074 2022-12-28,11095,1026476 2022-12-29,11095,1041364 2022-12-30,11095,1034428 2023-01-03,11095,1039265 2023-01-04,11095,1044637 2023-01-05,11095,1043677 2023-01-06,11095,1054777 2023-01-09,11095,1058042 2023-01-10,11095,1053618 2023-01-11,11095,1059904 2023-01-12,11095,1067643 2023-01-13,11095,1064106 2023-01-17,11095,1062835 2023-01-18,11095,1073118 2023-01-19,11095,1070551 2023-01-20,11095,1093612 2023-01-23,11095,1111246 2023-01-24,11095,1105765 2023-01-25,11095,1107642 2023-01-26,11095,1119279 2023-01-27,11095,1128572 2023-01-30,11095,1111184 2023-01-31,11095,1137677 2023-02-01,11095,1157876 2023-02-02,11095,1182318 2023-02-03,11095,1167107 2023-02-06,11095,1152735 2023-02-07,11095,1164528 2023-02-08,11095,1150384 2023-02-09,11095,1134159 2023-02-10,11095,1131309 2023-02-13,11095,1144641 2023-02-14,11095,1150361 2023-02-15,11095,1167866 2023-02-16,11095,1153944 2023-02-17,11095,1156410 2023-02-21,11095,1146165 2023-02-22,11095,1148674 2023-02-23,11095,1154179 2023-02-24,11095,1142045 2023-02-27,11095,1145651 2023-02-28,11095,1145763 2023-03-01,11095,1145876 2023-03-02,11095,1146002 2023-03-03,11095,1146134 2023-03-06,11095,1146523 2023-03-07,11095,1146655 2023-03-08,11095,1146780 2023-03-09,11095,1142797 2023-03-10,11095,1135358 2023-03-13,11095,1121954 2023-03-14,11095,1141604 2023-03-15,11095,1123430 2023-03-16,11095,1141967 2023-03-17,11095,1116514 2023-03-20,11095,1126949 2023-03-21,11095,1151381 2023-03-22,11095,1120958 2023-03-23,11095,1117787 2023-03-24,11095,1122488 2023-03-27,11095,1132749 2023-03-28,11095,1132716 2023-03-29,11095,1149527 2023-03-30,11095,1152803 2023-03-31,11095,1176929 2023-04-03,11095,1173773 2023-04-04,11095,1156275 2023-04-05,11095,1142650 2023-04-06,11095,1142229 2023-04-10,11095,1133687 2023-04-11,11095,1142509 2023-04-12,11095,1150689 2023-04-13,11095,1165909 2023-04-14,11095,1161397 2023-04-17,11095,1157820 2023-04-18,11095,1165258 2023-04-19,11095,1161665 2023-04-20,11095,1162326 2023-04-21,11095,1165848 2023-04-24,11095,1170395 2023-04-25,11095,1156872 2023-04-26,11095,1154869 2023-04-27,11095,1165587 2023-04-28,11095,1166675 2023-05-01,11095,1163403 2023-05-02,11095,1154242 2023-05-03,11095,1159522 2023-05-04,11095,1157438 2023-05-05,11095,1153900 2023-05-08,11095,1147935 2023-05-09,11095,1146639 2023-05-10,11095,1153588 2023-05-11,11095,1156607 2023-05-12,11095,1151247 2023-05-15,11095,1148460 2023-05-16,11095,1145771 2023-05-17,11095,1143755 2023-05-18,11095,1138347 2023-05-19,11095,1130191 2023-05-22,11095,1142812 2023-05-23,11095,1133179 2023-05-24,11095,1122835 2023-05-25,11095,1117151 2023-05-26,11095,1133528 2023-05-30,11095,1133994 2023-05-31,11095,1126069 2023-06-01,11095,1126178 2023-06-02,11095,1126301 2023-06-05,11095,1126662 2023-06-06,11095,1126783 2023-06-07,11095,1126905 2023-06-08,11095,1127021 2023-06-09,11095,1127143 2023-06-12,11095,1127503 2023-06-13,11095,1122373 2023-06-14,11095,1123619 2023-06-15,11095,1130014 2023-06-16,11095,1127708 2023-06-20,11095,1129935 2023-06-21,11095,1130806 2023-06-22,11095,1125270 2023-06-23,11095,1129293 2023-06-26,11095,1131114 2023-06-27,11095,1128772 2023-06-28,11095,1131815 2023-06-29,11095,1130250 2023-06-30,11095,1143324 2023-07-03,11095,1143688 2023-07-05,11095,1143942 2023-07-06,11095,1144066 2023-07-07,11095,1140966 2023-07-10,11095,1143706 2023-07-11,11095,1151427 2023-07-12,11095,1159977 2023-07-13,11095,1169912 2023-07-14,11095,1168756 2023-07-17,11095,1173266 2023-07-18,11095,1181610 2023-07-19,11095,1184410 2023-07-20,11095,1178919 2023-07-21,11095,1179547 2023-07-24,11095,1177667 2023-07-25,11095,1182243 2023-07-26,11095,1182683 2023-07-27,11095,1180746 2023-07-28,11095,1188835 2023-07-31,11095,1188620 2023-08-01,11095,1176913 2023-08-02,11095,1173344 2023-08-03,11095,1165467 2023-08-04,11095,1175144 2023-08-07,11095,1173668 2023-08-08,11095,1177631 2023-08-09,11095,1178866 2023-08-10,11095,1171937 2023-08-11,11095,1167668 2023-08-14,11095,1166319 2023-08-15,11095,1163717 2023-08-16,11095,1160365 2023-08-17,11095,1159309 2023-08-18,11095,1161758 2023-08-21,11095,1156160 2023-08-22,11095,1157286 2023-08-23,11095,1167815 2023-08-24,11095,1151700 2023-08-25,11095,1157324 2023-08-28,11095,1166187 2023-08-29,11095,1185590 2023-08-30,11095,1192162 2023-08-31,11095,1194344 2023-09-01,11095,1206423 2023-09-05,11095,1188612 2023-09-06,11095,1184554 2023-09-07,11095,1176585 2023-09-08,11095,1175936 2023-09-11,11095,1181033 2023-09-12,11095,1178869 2023-09-13,11095,1170318 2023-09-14,11095,1182111 2023-09-15,11095,1170224 2023-09-18,11095,1164455 2023-09-19,11095,1160989 2023-09-20,11095,1160373 2023-09-21,11095,1152640 2023-09-22,11095,1156920 2023-09-25,11095,1148857 2023-09-26,11095,1135658 2023-09-27,11095,1132631 2023-09-28,11095,1132759 2023-09-29,11095,1133028 2023-10-02,11095,1133290 2023-10-03,11095,1133443 2023-10-04,11095,1133590 2023-10-05,11095,1133737 2023-10-06,11095,1133885 2023-10-10,11095,1134484 2023-10-11,11095,1134631 2023-10-12,11095,1112569 2023-10-13,11095,1102017 2023-10-16,11095,1120545 2023-10-17,11095,1130455 2023-10-18,11095,1104753 2023-10-19,11095,1088652 2023-10-20,11095,1074197 2023-10-23,11095,1065670 2023-10-24,11095,1073438 2023-10-25,11095,1058047 2023-10-26,11095,1045537 2023-10-27,11095,1040541 2023-10-30,11095,1053128 2023-10-31,11095,1060020 2023-11-01,11095,1071158 2023-11-02,11095,1091419 2023-11-03,11095,1101719 2023-11-06,11095,1103687 2023-11-07,11095,1106841 2023-11-08,11095,1108000 2023-11-09,11095,1108150 2023-11-10,11095,1108299 2023-11-13,11095,1108759 2023-11-14,11095,1108908 2023-11-15,11095,1109063 2023-11-16,11095,1109212 2023-11-17,11095,1109360 2023-11-20,11095,1109819 2023-11-21,11095,1101708 2023-11-22,11095,1108952 2023-11-24,11095,1115309 2023-11-27,11095,1113529 2023-11-28,11095,1111751 2023-11-29,11095,1121931 2023-11-30,11095,1127199 2023-12-01,11095,1127350 2023-12-04,11095,1133946 2023-12-05,11095,1120721 2023-12-06,11095,1118405 2023-12-07,11095,1126538 2023-12-08,11095,1134240 2023-12-11,11095,1139242 2023-12-12,11095,1139797 2023-12-13,11095,1171266 2023-12-14,11095,1199730 2023-12-15,11095,1192066 2023-12-18,11095,1193023 2023-12-19,11095,1211312 2023-12-20,11095,1188263 2023-12-21,11095,1207731 2023-12-22,11095,1209381 2023-12-26,11095,1211574 2023-12-27,11095,1222729 2023-12-28,11095,1220548 2023-12-29,11095,1221003 2024-01-02,11095,1208299 2024-01-03,11095,1209164 2024-01-04,11095,1202782 2024-01-05,11095,1199966 2024-01-08,11095,1204827 2024-01-09,11095,1204171 2024-01-10,11095,1203117 2024-01-11,11095,1208350 2024-01-12,11095,1210925 2024-01-16,11095,1203130 2024-01-17,11095,1199525 2024-01-18,11095,1197341 2024-01-19,11095,1211271 2024-01-22,11095,1229808 2024-01-23,11095,1226567 2024-01-24,11095,1217749 2024-01-25,11095,1223509 2024-01-26,11095,1225881 2024-01-29,11095,1245887 2024-01-30,11095,1238317 2024-01-31,11095,1211766 2024-02-01,11095,1227182 2024-02-02,11095,1228524 2024-02-05,11095,1212733 2024-02-06,11095,1223592 2024-02-07,11095,1227869 2024-02-08,11095,1243793 2024-02-09,11095,1258123 2024-02-12,11095,1270330 2024-02-13,11095,1233126 2024-02-14,11095,1260070 2024-02-15,11095,1279651 2024-02-16,11095,1268015 2024-02-20,11095,1269778 2024-02-21,11095,1265884 2024-02-22,11095,1266261 2024-02-23,11095,1269443 2024-02-26,11095,1274258 2024-02-27,11095,1285623 2024-02-28,11095,1285772 2024-02-29,11095,1285915 2024-03-01,11095,1286064 2024-03-04,11095,1286526 2024-03-05,11095,1286683 2024-03-06,11095,1286840 2024-03-07,11095,1286997 2024-03-08,11095,1287154 2024-03-11,11095,1277918 2024-03-12,11095,1287370 2024-03-13,11095,1290216 2024-03-14,11095,1270770 2024-03-15,11095,1270004 2024-03-18,11095,1267611 2024-03-19,11095,1275087 2024-03-20,11095,1297436 2024-03-21,11095,1310009 2024-03-22,11095,1297600 2024-03-25,11095,1298507 2024-03-26,11095,1298556 2024-03-27,11095,1317721 2024-03-28,11095,1321621
2024-03-28 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 18.1520 | 19.0800 | 82.2085 | 82.4312 | 42.5740 |
$+/- Change | 0.0089 | -0.0119 | 0.0943 | 0.2432 | -0.1027 |
% Day | 0.05 | -0.06 | 0.11 | 0.30 | -0.24 |
% Week | 0.11 | 0.17 | 0.40 | 1.85 | 0.24 |
% Month | 0.38 | 0.87 | 3.22 | 3.33 | 3.36 |
% Year | 1.05 | -0.74 | 10.55 | 6.92 | 5.95 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com